결과 페이지 151 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.23 0.62 USD |
+1.2
|
CN¥1.86B 273.9M USD | CN¥9.40M 1.39M USD | CN¥4.08 0.6 USD | CN¥4.28 0.63 USD | CN¥1.86B 273.9M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹30.86 0.37 USD |
+0.95
|
₹22.64B 273.86M USD | ₹1.50M 18.17K USD | ₹30.38 0.37 USD | ₹30.99 0.37 USD | ₹22.64B 273.86M USD | 0 | -₹0.34 -0.004 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$65.80 2.09 USD |
+8.22
|
NT$8.61B 273.66M USD | NT$2.17M 69.08K USD | NT$60.30 1.92 USD | NT$66.50 2.11 USD | NT$8.61B 273.66M USD | 27.88 | NT$2.36 0.07 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥15.17 2.24 USD |
+0.73
|
CN¥1.85B 273.42M USD | CN¥1.49M 219.63K USD | CN¥15.02 2.22 USD | CN¥15.55 2.29 USD | CN¥1.85B 273.42M USD | 63.20 | CN¥0.24 0.04 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.35 0.26 USD |
+1.47
|
SGD 364.67M 273.3M USD | SGD 3.96M 2.97M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 364.67M 273.3M USD | 0.54 | SGD 0.63 0.47 USD | ||
| Chinese Estates Holdings Limited 0127.HK | HK$1.12 0.14 USD |
-1.75
|
HK$2.14B 273.18M USD | HK$146.00K 18.67K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$2.14B 273.18M USD | 0 | -HK$0.20 -0.02 USD | ||
| Yatsen Holding YSG | $2.91 — |
+9.4
|
$272.97M — | $165.16K — | $2.72 — | $2.95 — | $272.97M — | 0 | -$0.21 — | ||
| Tullow Oil TUWLF | $0.18 — |
-14.33
|
$272.70M — | $4.00K — | $0.18 — | $0.18 — | $272.70M — | 0 | -$0.09 — | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.20 0.24 USD |
-4.76
|
R$1.34B 272.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 272.5M USD | 0 | -R$4.34 -0.8 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$18.10 0.58 USD |
+0.28
|
NT$8.56B 272.04M USD | NT$538.21K 17.1K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$8.56B 272.04M USD | 8.78 | NT$2.06 0.07 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.19 0.88 USD |
-0.83
|
CA$366.53M 271.99M USD | CA$1.22M 906.65K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$366.53M 271.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥23.86 3.52 USD |
+4.19
|
CN¥1.84B 271.78M USD | CN¥2.05M 302.9K USD | CN¥22.51 3.32 USD | CN¥24.20 3.57 USD | CN¥1.84B 271.78M USD | 265.11 | CN¥0.09 0.01 USD | ||
| SF Real Estate Investment Trust 2191.HK | HK$2.59 0.33 USD |
0
|
HK$2.12B 271.67M USD | HK$796.00K 101.78K USD | HK$2.58 0.33 USD | HK$2.61 0.33 USD | HK$2.12B 271.67M USD | 0 | -HK$0.41 -0.05 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$8.94 1.81 USD |
0
|
R$1.34B 271.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.38M USD | 14.65 | R$0.61 0.12 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥2.92 0.43 USD |
-2.01
|
CN¥1.84B 271.35M USD | CN¥20.44M 3.02M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥1.84B 271.35M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 47.40 4.63 USD |
-0.73
|
SEK 2.78B 271.25M USD | SEK 46.64K 4.55K USD | SEK 47.15 4.6 USD | SEK 48.05 4.69 USD | SEK 2.78B 271.25M USD | 14.36 | SEK 3.30 0.32 USD | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.53 1.15 USD |
0
|
SGD 361.75M 271.12M USD | SGD 95.40K 71.5K USD | SGD 1.53 1.15 USD | SGD 1.56 1.17 USD | SGD 361.75M 271.12M USD | 8.49 | SGD 0.18 0.13 USD | ||
| enCore Energy Corp. EU.V | CA$1.88 1.4 USD |
-1.57
|
CA$365.16M 270.97M USD | CA$291.30K 216.16K USD | CA$1.88 1.4 USD | CA$1.98 1.47 USD | CA$365.16M 270.97M USD | 0 | -CA$0.20 -0.1 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.40 2.77 USD |
-2.44
|
€234.68M 270.9M USD | €276.00 318.6 USD | €2.37 2.74 USD | €2.45 2.83 USD | €234.68M 270.9M USD | 12.00 | €0.20 0.23 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥4.33 0.64 USD |
-3.56
|
CN¥1.84B 270.88M USD | CN¥8.53M 1.26M USD | CN¥4.27 0.63 USD | CN¥4.55 0.67 USD | CN¥1.84B 270.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ceragon Networks CRNT | $2.98 — |
+4.2
|
$270.86M — | $841.33K — | $2.93 — | $3.09 — | $270.86M — | 0 | -$0.02 — | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.92 1.61 USD |
-3.19
|
CN¥1.83B 270.68M USD | CN¥4.68M 690.35K USD | CN¥10.81 1.59 USD | CN¥11.47 1.69 USD | CN¥1.83B 270.68M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 6.63 0.21 USD |
-4.6
|
TRY 8.62B 270.68M USD | TRY 64.68M 2.03M USD | TRY 6.62 0.21 USD | TRY 6.97 0.22 USD | TRY 8.62B 270.68M USD | 0 | -TRY 0.58 -0.01 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.42 0.48 USD |
-4.22
|
€234.40M 270.58M USD | €4.00K 4.62K USD | €0.42 0.48 USD | €0.43 0.49 USD | €234.40M 270.58M USD | 0 | -€0.01 -0.01 USD | ||
| Xponential Fitness XPOF | $5.51 — |
+3.18
|
$270.57M — | $267.93K — | $5.34 — | $5.62 — | $270.57M — | 0 | -$1.39 — | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥19.69 2.91 USD |
-0.4
|
CN¥1.83B 270.55M USD | CN¥1.24M 183.55K USD | CN¥19.44 2.87 USD | CN¥20.19 2.98 USD | CN¥1.83B 270.55M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥24.17 3.57 USD |
+0.88
|
CN¥1.83B 270.45M USD | CN¥1.10M 162.02K USD | CN¥23.61 3.48 USD | CN¥24.42 3.6 USD | CN¥1.83B 270.45M USD | 0 | -CN¥1.09 -0.1 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$20.10 0.64 USD |
-0.5
|
NT$8.51B 270.37M USD | NT$340.88K 10.83K USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$8.51B 270.37M USD | 57.42 | NT$0.35 0.01 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.40 0.35 USD |
-2.04
|
CN¥1.83B 270.22M USD | CN¥3.99M 588.17K USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥1.83B 270.22M USD | 0 | -CN¥0.68 -0.1 USD | ||
| Franklin Covey FC | $23.97 — |
+0.17
|
$270.20M — | $45.96K — | $23.74 — | $24.75 — | $270.20M — | 0 | -$0.22 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $12.36 — |
-0.16
|
$270.02M — | $100.00 — | $12.36 — | $12.36 — | $270.02M — | 0 | -$3.56 — | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥18.81 2.78 USD |
-1.47
|
CN¥1.83B 269.81M USD | CN¥1.71M 252.75K USD | CN¥18.75 2.77 USD | CN¥19.41 2.86 USD | CN¥1.83B 269.81M USD | 58.78 | CN¥0.32 0.05 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 12.45 0.39 USD |
-2.35
|
TRY 8.59B 269.78M USD | TRY 2.85M 89.56K USD | TRY 12.43 0.39 USD | TRY 12.84 0.4 USD | TRY 8.59B 269.78M USD | 8.58 | TRY 1.45 0.05 USD | ||
| Pangaea Connectivity Technology Limited 1473.HK | HK$1.80 0.23 USD |
+21.62
|
HK$2.11B 269.74M USD | HK$17.92M 2.29M USD | HK$1.48 0.19 USD | HK$1.88 0.24 USD | HK$2.11B 269.74M USD | 60.00 | HK$0.03 0.003 USD | ||
| Motorcar Parts of America MPAA | $14.25 — |
+34.56
|
$269.68M — | $716.05K — | $12.94 — | $15.30 — | $269.68M — | 22.98 | $0.62 — | ||
| Biostar Microtech International Corp. 2399.TW | NT$47.60 1.51 USD |
+6.61
|
NT$8.48B 269.38M USD | NT$6.35M 201.89K USD | NT$43.85 1.39 USD | NT$48.00 1.53 USD | NT$8.48B 269.38M USD | 317.33 | NT$0.15 0.004 USD | ||
| ACSL Ltd. 6232.T | ¥2,086 14.08 USD |
+3.01
|
¥40B 269.31M USD | ¥976K 6.59K USD | ¥2,001 13.51 USD | ¥2,129 14.37 USD | ¥40B 269.31M USD | 0 | -¥85 -0.5 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.95 0.25 USD |
+5.98
|
HK$2.11B 269.23M USD | HK$1.70M 217.62K USD | HK$1.78 0.23 USD | HK$1.97 0.25 USD | HK$2.11B 269.23M USD | 0 | -HK$1.11 -0.1 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 39.72 1.25 USD |
-0.7
|
TRY 8.57B 269.1M USD | TRY 796.44K 25.01K USD | TRY 39.52 1.24 USD | TRY 40.98 1.29 USD | TRY 8.57B 269.1M USD | 0 | -TRY 1.24 -0.03 USD | ||
| Gran Tierra Energy GTE | $7.61 — |
-0.13
|
$269.09M — | $162.43K — | $7.55 — | $7.79 — | $269.09M — | 0 | -$8.29 — | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥4.99 0.74 USD |
-1.77
|
CN¥1.82B 268.93M USD | CN¥4.12M 608.08K USD | CN¥4.95 0.73 USD | CN¥5.11 0.75 USD | CN¥1.82B 268.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.57 — |
-0.7
|
$268.84M — | $22.20K — | $0.56 — | $0.57 — | $268.84M — | 56.60 | $0.01 — | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 15.50 4.13 USD |
+4.87
|
SAR 1.01B 268.77M USD | SAR 542.35K 144.68K USD | SAR 14.76 3.94 USD | SAR 15.59 4.16 USD | SAR 1.01B 268.77M USD | 103.33 | SAR 0.15 0.04 USD | ||
| Hainan Meilan International Airport Company Limited 0357.HK | HK$4.44 0.57 USD |
-5.33
|
HK$2.10B 268.65M USD | HK$970.54K 124.1K USD | HK$4.33 0.55 USD | HK$4.70 0.6 USD | HK$2.10B 268.65M USD | 0 | -HK$0.68 -0.08 USD | ||
| Templeton Dragon Fund TDF | $10.66 — |
-2.2
|
$268.44M — | $149.90K — | $10.60 — | $11.22 — | $268.44M — | 3.50 | $3.04 — | ||
| Energy One Limited EOL.AX | A$12.87 8.52 USD |
+0.63
|
A$405.32M 268.26M USD | A$25.43K 16.83K USD | A$12.45 8.24 USD | A$12.92 8.55 USD | A$405.32M 268.26M USD | 55.95 | A$0.23 0.15 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥10.45 1.54 USD |
-0.38
|
CN¥1.82B 268.25M USD | CN¥3.44M 507.55K USD | CN¥10.29 1.52 USD | CN¥10.85 1.6 USD | CN¥1.82B 268.25M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥9.09 1.34 USD |
-0.11
|
CN¥1.82B 268.24M USD | CN¥3.74M 552.42K USD | CN¥8.91 1.31 USD | CN¥9.27 1.37 USD | CN¥1.82B 268.24M USD | 50.50 | CN¥0.18 0.03 USD | ||
| Urbana Corporation URB-A.TO | CA$8.49 6.3 USD |
+0.83
|
CA$361.42M 268.2M USD | CA$31.88K 23.66K USD | CA$8.36 6.2 USD | CA$8.50 6.31 USD | CA$361.42M 268.2M USD | 3.59 | CA$2.36 1.75 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥17.68 2.61 USD |
+1.26
|
CN¥1.82B 268.1M USD | CN¥1.85M 273.31K USD | CN¥17.37 2.56 USD | CN¥18.00 2.66 USD | CN¥1.82B 268.1M USD | 34.66 | CN¥0.51 0.08 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥9.04 1.33 USD |
-4.34
|
CN¥1.82B 268.08M USD | CN¥12.48M 1.84M USD | CN¥8.92 1.32 USD | CN¥9.44 1.39 USD | CN¥1.82B 268.08M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Western New England Bancorp WNEB | $13.32 — |
-0.15
|
$268.07M — | $26.63K — | $13.23 — | $13.46 — | $268.07M — | 15.13 | $0.88 — | ||
| Citizens CIA | $5.30 — |
+2.32
|
$267.93M — | $47.20K — | $5.17 — | $5.36 — | $267.93M — | 15.14 | $0.35 — | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.14 0.61 USD |
-4.83
|
CN¥1.81B 267.38M USD | CN¥7.05M 1.04M USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥1.81B 267.38M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 25.38 0.8 USD |
-0.47
|
TRY 8.51B 267.37M USD | TRY 1.88M 59.19K USD | TRY 25.36 0.8 USD | TRY 25.66 0.81 USD | TRY 8.51B 267.37M USD | 0 | -TRY 88.37 -2.7 USD | ||
| Coop Pank AS CPA1T.TL | €2.24 2.58 USD |
+0.68
|
€231.59M 267.33M USD | €44.63K 51.52K USD | €2.22 2.56 USD | €2.26 2.6 USD | €231.59M 267.33M USD | 8.27 | €0.27 0.31 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$1.61 0.21 USD |
+3.21
|
HK$2.09B 267.17M USD | HK$4.13M 528.2K USD | HK$1.48 0.19 USD | HK$1.63 0.21 USD | HK$2.09B 267.17M USD | 0 | -HK$0.19 -0.02 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥12.90 1.9 USD |
-0.39
|
CN¥1.81B 267.16M USD | CN¥1.50M 221.74K USD | CN¥12.81 1.89 USD | CN¥13.26 1.96 USD | CN¥1.81B 267.16M USD | 64.50 | CN¥0.20 0.03 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.71 0.09 USD |
+4.41
|
HK$2.09B 267.03M USD | HK$2.22M 284.11K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$2.09B 267.03M USD | 0 | -HK$2.91 -0.3 USD | ||
| Goldquest Mining Corp. GQC.V | CA$0.94 0.7 USD |
-12.96
|
CA$359.83M 267.02M USD | CA$599.38K 444.77K USD | CA$0.90 0.67 USD | CA$1.16 0.86 USD | CA$359.83M 267.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Baoye Group Company Limited 2355.HK | HK$4.01 0.51 USD |
-0.5
|
HK$2.09B 266.94M USD | HK$106.00K 13.55K USD | HK$3.98 0.51 USD | HK$4.02 0.51 USD | HK$2.09B 266.94M USD | 6.16 | HK$0.65 0.08 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 17.30 4.62 USD |
+2.98
|
SAR 1.00B 266.87M USD | SAR 845.71K 225.61K USD | SAR 16.59 4.43 USD | SAR 17.30 4.62 USD | SAR 1.00B 266.87M USD | 0 | -SAR 0.29 -0.07 USD | ||
| Ares Commercial Real Estate ACRE | $4.81 — |
-3.61
|
$266.86M — | $427.65K — | $4.79 — | $5.03 — | $266.86M — | 0 | -$0.36 — | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹501.75 6.07 USD |
+5.88
|
₹22.04B 266.61M USD | ₹248.32K 3K USD | ₹475.00 5.75 USD | ₹505.00 6.11 USD | ₹22.04B 266.61M USD | 482.45 | ₹1.04 0.01 USD | ||
| Winton Land Limited WIN.NZ | NZ$1.55 0.9 USD |
0
|
NZ$459.75M 266.57M USD | NZ$2.60K 1.51K USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$459.75M 266.57M USD | 38.75 | NZ$0.04 0.02 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$40.05 1.27 USD |
+0.75
|
NT$8.39B 266.53M USD | NT$882.65K 28.05K USD | NT$39.75 1.26 USD | NT$41.05 1.3 USD | NT$8.39B 266.53M USD | 40.04 | NT$1.00 0.03 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 16.93 4.52 USD |
+2.61
|
SAR 998.87M 266.47M USD | SAR 128.99K 34.41K USD | SAR 16.59 4.43 USD | SAR 17.00 4.54 USD | SAR 998.87M 266.47M USD | 0 | -SAR 2.71 -0.7 USD | ||
| Waffer Technology Corporation 6235.TW | NT$41.95 1.33 USD |
+1.57
|
NT$8.39B 266.47M USD | NT$814.91K 25.89K USD | NT$41.20 1.31 USD | NT$42.15 1.34 USD | NT$8.39B 266.47M USD | 14.51 | NT$2.89 0.09 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.51 3.34 USD |
+1.71
|
SAR 998.49M 266.37M USD | SAR 358.77K 95.71K USD | SAR 12.30 3.28 USD | SAR 12.59 3.36 USD | SAR 998.49M 266.37M USD | 0 | -SAR 0.57 -0.1 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.25 1.66 USD |
+1.44
|
CN¥1.80B 266.32M USD | CN¥3.16M 466.63K USD | CN¥10.97 1.62 USD | CN¥11.46 1.69 USD | CN¥1.80B 266.32M USD | 0 | -CN¥2.56 -0.3 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥22.96 3.39 USD |
+2.41
|
CN¥1.80B 266.27M USD | CN¥1.81M 267.47K USD | CN¥22.62 3.34 USD | CN¥23.77 3.51 USD | CN¥1.80B 266.27M USD | 57.39 | CN¥0.40 0.06 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹664.50 8.04 USD |
+6.16
|
₹22.00B 266.16M USD | ₹376.21K 4.55K USD | ₹626.55 7.58 USD | ₹673.05 8.14 USD | ₹22.00B 266.16M USD | 52.28 | ₹12.71 0.15 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.64 0.42 USD |
+0.79
|
A$401.96M 266.04M USD | A$944.42K 625.07K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$401.96M 266.04M USD | 64.00 | A$0.01 0.006 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.80 0.88 USD |
+2.02
|
NT$8.37B 266.03M USD | NT$953.35K 30.29K USD | NT$27.35 0.87 USD | NT$27.95 0.89 USD | NT$8.37B 266.03M USD | 9.52 | NT$2.92 0.09 USD | ||
| Putnam Managed Municipal Income Trust PMM | $6.21 — |
-0.16
|
$266.00M — | $46.09K — | $6.18 — | $6.23 — | $266.00M — | 34.50 | $0.18 — | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 106.90 3.36 USD |
-1.11
|
TRY 8.47B 265.96M USD | TRY 863.22K 27.11K USD | TRY 105.70 3.32 USD | TRY 109.00 3.42 USD | TRY 8.47B 265.96M USD | 11.40 | TRY 9.37 0.29 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$41.50 1.32 USD |
+1.97
|
NT$8.37B 265.84M USD | NT$526.20K 16.72K USD | NT$40.55 1.29 USD | NT$41.50 1.32 USD | NT$8.37B 265.84M USD | 9.30 | NT$4.46 0.14 USD | ||
| MGX Resources Limited MGX.AX | A$0.34 0.23 USD |
-1.45
|
A$401.35M 265.63M USD | A$908.33K 601.19K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$401.35M 265.63M USD | 0 | -A$0.03 -0.01 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥26.98 3.98 USD |
+0.37
|
CN¥1.80B 265.44M USD | CN¥1.08M 159.94K USD | CN¥26.62 3.93 USD | CN¥27.41 4.04 USD | CN¥1.80B 265.44M USD | 38.54 | CN¥0.70 0.1 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$73.60 2.34 USD |
+0.68
|
NT$8.35B 265.3M USD | NT$94.60K 3.01K USD | NT$73.20 2.33 USD | NT$73.90 2.35 USD | NT$8.35B 265.3M USD | 6.95 | NT$10.58 0.34 USD | ||
| Butler National BUKS | $4.14 — |
+2.99
|
$265.27M — | $8.64K — | $4.07 — | $4.15 — | $265.27M — | 13.79 | $0.30 — | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$49.70 1.58 USD |
+3.54
|
NT$8.34B 265.12M USD | NT$1.69M 53.83K USD | NT$47.55 1.51 USD | NT$50.80 1.61 USD | NT$8.34B 265.12M USD | 70.00 | NT$0.71 0.02 USD | ||
| Ames National ATLO | $29.91 — |
+0.34
|
$264.92M — | $102.13K — | $29.81 — | $30.39 — | $264.92M — | 12.35 | $2.42 — | ||
| Franklin Financial Services FRAF | $58.93 — |
+0.35
|
$264.77M — | $32.31K — | $57.35 — | $60.05 — | $264.77M — | 11.03 | $5.34 — | ||
| Light S.A. LIGT3.SA | R$2.59 0.52 USD |
-5.47
|
R$1.31B 264.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 264.74M USD | 1.36 | R$1.90 0.39 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 203.50 19.86 USD |
-4.68
|
SEK 2.71B 264.68M USD | SEK 28.02K 2.73K USD | SEK 202.00 19.72 USD | SEK 213.50 20.84 USD | SEK 2.71B 264.68M USD | 23.82 | SEK 8.54 0.83 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.33 4.09 USD |
+0.99
|
SAR 991.54M 264.52M USD | SAR 119.43K 31.86K USD | SAR 15.16 4.04 USD | SAR 15.54 4.15 USD | SAR 991.54M 264.52M USD | 0 | -SAR 0.97 -0.2 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 8.90 0.25 USD |
-1.11
|
THB 9.40B 264.39M USD | THB 333.18K 9.37K USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 9.40B 264.39M USD | 26.17 | THB 0.34 0.009 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.97 0.72 USD |
-3.96
|
CA$356.23M 264.34M USD | CA$900.57K 668.28K USD | CA$0.97 0.72 USD | CA$1.05 0.78 USD | CA$356.23M 264.34M USD | 0 | -CA$0.06 -0.04 USD | ||
| Canaan CAN | $0.35 — |
-1.06
|
$264.13M — | $7.70M — | $0.35 — | $0.37 — | $264.13M — | 0 | -$0.31 — | ||
| 8x8 EGHT | $1.87 — |
-1.06
|
$264.02M — | $1.33M — | $1.78 — | $1.90 — | $264.02M — | 187.00 | $0.01 — | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.68 0.05 USD |
0
|
TRY 8.40B 263.8M USD | TRY 23.54M 739.32K USD | TRY 1.67 0.05 USD | TRY 1.70 0.05 USD | TRY 8.40B 263.8M USD | 4.30 | TRY 0.39 0.01 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$3.79 2.81 USD |
+10.5
|
CA$355.40M 263.73M USD | CA$228.75K 169.74K USD | CA$3.39 2.52 USD | CA$3.80 2.82 USD | CA$355.40M 263.73M USD | 47.37 | CA$0.08 0.06 USD | ||
| First National FXNC | $29.16 — |
+0.34
|
$263.63M — | $66.80K — | $28.95 — | $29.34 — | $263.63M — | 12.56 | $2.32 — | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$68.50 2.18 USD |
+0.88
|
NT$8.30B 263.63M USD | NT$206.93K 6.58K USD | NT$66.70 2.12 USD | NT$69.40 2.21 USD | NT$8.30B 263.63M USD | 0 | -NT$0.92 -0.02 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.85 0.44 USD |
-3.48
|
NT$8.30B 263.61M USD | NT$6.57M 208.75K USD | NT$13.45 0.43 USD | NT$14.25 0.45 USD | NT$8.30B 263.61M USD | 0 | -NT$0.19 -0.006 USD | ||
| Federal Corporation 2102.TW | NT$18.05 0.57 USD |
+0.84
|
NT$8.30B 263.59M USD | NT$285.56K 9.07K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$8.30B 263.59M USD | 2.87 | NT$6.28 0.2 USD | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.86 — |
-0.24
|
$263.44M — | $28.01K — | $16.82 — | $16.95 — | $263.44M — | 23.41 | $0.72 — | ||
| Healios K.K. 4593.T | ¥289 1.95 USD |
-2.03
|
¥39B 263.37M USD | ¥1M 9.55K USD | ¥288 1.94 USD | ¥302 2.04 USD | ¥39B 263.37M USD | 0 | -¥27 -0.1 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,896.00 20.11 USD |
-1.2
|
ILA 90.31B 263.33M USD | ILA 1.37M 4K USD | ILA 6,891.00 20.09 USD | ILA 7,031.00 20.5 USD | ILA 90.31B 263.33M USD | 9.56 | ILA 7.21 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||