결과 페이지 151 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GoPro GPRO | $1.73 — |
+4.85
|
$276.33M — | $2.68M — | $1.62 — | $1.75 — | $276.33M — | 0 | -$0.76 — | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥4.62 0.64 USD |
-0.86
|
CN¥1.99B 276.26M USD | CN¥3.37M 468.28K USD | CN¥4.57 0.64 USD | CN¥4.74 0.66 USD | CN¥1.99B 276.26M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Elsight Limited ELS.AX | A$1.90 1.26 USD |
+4.68
|
A$417.10M 276.06M USD | A$709.75K 469.75K USD | A$1.76 1.16 USD | A$1.95 1.29 USD | A$417.10M 276.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Cogstate Limited CGS.AX | A$2.43 1.61 USD |
-0.41
|
A$417.05M 276.03M USD | A$717.36K 474.79K USD | A$2.40 1.59 USD | A$2.47 1.63 USD | A$417.05M 276.03M USD | 27.00 | A$0.09 0.06 USD | ||
| CHI SILVER GP 0815.HK | HK$0.73 0.09 USD |
-2.67
|
HK$2.16B 275.76M USD | HK$50.94M 6.51M USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$2.16B 275.76M USD | 36.50 | HK$0.02 0.002 USD | ||
| Tredegar TG | $7.92 — |
-0.13
|
$275.55M — | $57.15K — | $7.80 — | $7.98 — | $275.55M — | 113.14 | $0.07 — | ||
| Civeo CVEO | $21.95 — |
-1.35
|
$275.51M — | $13.79K — | $21.78 — | $22.18 — | $275.51M — | 0 | -$2.09 — | ||
| Darfon Electronics Corp. 8163.TW | NT$31.40 1 USD |
+0.48
|
NT$8.67B 275.38M USD | NT$360.76K 11.46K USD | NT$31.40 1 USD | NT$31.70 1.01 USD | NT$8.67B 275.38M USD | 36.51 | NT$0.86 0.03 USD | ||
| Morgan Stanley China A Share Fund CAF | $16.03 — |
-0.32
|
$275.33M — | $1.37K — | $16.03 — | $16.12 — | $275.33M — | 7.97 | $2.01 — | ||
| City Office REIT CIO | $6.82 — |
+0.29
|
$275.28M — | $1.13M — | $6.78 — | $6.83 — | $275.28M — | 0 | -$3.21 — | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.60 1.19 USD |
-1.05
|
NT$8.66B 275.26M USD | NT$234.50K 7.45K USD | NT$37.60 1.19 USD | NT$38.45 1.22 USD | NT$8.66B 275.26M USD | 60.64 | NT$0.62 0.02 USD | ||
| Filatex India Limited FILATEX.NS | ₹51.14 0.62 USD |
-0.89
|
₹22.72B 274.89M USD | ₹557.75K 6.75K USD | ₹50.62 0.61 USD | ₹52.00 0.63 USD | ₹22.72B 274.89M USD | 12.88 | ₹3.97 0.05 USD | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.77 — |
+0.74
|
$274.87M — | $81.80K — | $6.72 — | $6.78 — | $274.87M — | 6.97 | $0.97 — | ||
| X Financial XYF | $6.72 — |
+0.75
|
$274.74M — | $141.78K — | $6.47 — | $6.84 — | $274.74M — | 1.16 | $5.77 — | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.47 5.54 USD |
+0.95
|
CA$370.16M 274.68M USD | CA$123.45K 91.6K USD | CA$7.43 5.51 USD | CA$7.50 5.57 USD | CA$370.16M 274.68M USD | 2.63 | CA$2.83 2.1 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 32.00 0.9 USD |
-1.54
|
THB 9.76B 274.66M USD | THB 453.40K 12.76K USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 9.76B 274.66M USD | 11.63 | THB 2.75 0.08 USD | ||
| SOUTH MANGANESE 1091.HK | HK$0.44 0.06 USD |
-3.33
|
HK$2.15B 274.6M USD | HK$1.17M 149.22K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$2.15B 274.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥6.15 0.86 USD |
+0.49
|
CN¥1.97B 274.6M USD | CN¥9.72M 1.35M USD | CN¥6.00 0.83 USD | CN¥6.24 0.87 USD | CN¥1.97B 274.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥17.19 2.39 USD |
-2.27
|
CN¥1.97B 274.59M USD | CN¥3.36M 467.66K USD | CN¥17.06 2.37 USD | CN¥17.59 2.45 USD | CN¥1.97B 274.59M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Asia Polymer Corporation 1308.TW | NT$14.55 0.46 USD |
+9.81
|
NT$8.64B 274.51M USD | NT$5.85M 185.84K USD | NT$13.25 0.42 USD | NT$14.55 0.46 USD | NT$8.64B 274.51M USD | 0 | -NT$1.62 -0.05 USD | ||
| agilon health AGL | $0.66 — |
+6.41
|
$274.41M — | $7.97M — | $0.63 — | $0.67 — | $274.41M — | 0 | -$0.78 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$274.29M — | $431.00 — | $0.45 — | $0.45 — | $274.29M — | 0 | -$0.21 — | ||
| NI NODK | $13.26 — |
-0.45
|
$274.15M — | $3.50K — | $13.26 — | $13.31 — | $274.15M — | 120.54 | $0.11 — | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.93 0.96 USD |
+0.43
|
CN¥1.97B 274.11M USD | CN¥5.57M 774.3K USD | CN¥6.72 0.93 USD | CN¥6.93 0.96 USD | CN¥1.97B 274.11M USD | 693.00 | CN¥0.01 0.001 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.18 3.48 USD |
-2.45
|
€250.75M 274.11M USD | €297.13K 324.8K USD | €3.17 3.46 USD | €3.30 3.61 USD | €250.75M 274.11M USD | 0 | -€0.03 -0.03 USD | ||
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
+4.55
|
A$413.93M 273.96M USD | A$9.04M 5.98M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$413.93M 273.96M USD | 0 | -A$0.06 -0.03 USD | ||
| PetroTal PTALF | $0.30 — |
0
|
$273.90M — | $113.00K — | $0.29 — | $0.30 — | $273.90M — | 3.75 | $0.08 — | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$25.90 0.82 USD |
-0.19
|
NT$8.62B 273.89M USD | NT$26.03K 827.14 USD | NT$25.75 0.82 USD | NT$26.10 0.83 USD | NT$8.62B 273.89M USD | 16.39 | NT$1.58 0.05 USD | ||
| Cipher Pharmaceuticals CPHRF | $10.78 — |
+1.6
|
$273.63M — | $400.00 — | $10.67 — | $10.78 — | $273.63M — | 16.08 | $0.67 — | ||
| A2Z Cust2Mate AZ | $6.53 — |
-7.05
|
$273.55M — | $1.24M — | $6.05 — | $7.20 — | $273.55M — | 0 | -$1.00 — | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.84 0.53 USD |
+0.52
|
CN¥1.97B 273.4M USD | CN¥21.92M 3.05M USD | CN¥3.73 0.52 USD | CN¥3.94 0.55 USD | CN¥1.97B 273.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Colonial Coal CCARF | $1.50 — |
+11.11
|
$273.31M — | $32.70K — | $1.49 — | $1.50 — | $273.31M — | 0 | -$0.01 — | ||
| Genfit S.A. 0QT6.IL | €4.69 5.12 USD |
+4.79
|
€250.00M 273.28M USD | €6.36K 6.95K USD | €4.56 4.98 USD | €4.73 5.17 USD | €250.00M 273.28M USD | 0 | -€0.67 -0.7 USD | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.84 — |
-0.29
|
$273.19M — | $68.54K — | $13.80 — | $13.96 — | $273.19M — | 0 | -$0.65 — | ||
| Colonial Coal International Corp. CAD.V | CA$2.02 1.5 USD |
-1.46
|
CA$368.06M 273.12M USD | CA$117.56K 87.23K USD | CA$1.99 1.48 USD | CA$2.13 1.58 USD | CA$368.06M 273.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Larimar Therapeutics LRMR | $3.19 — |
-10.14
|
$273.04M — | $2.35M — | $3.17 — | $3.56 — | $273.04M — | 0 | -$1.96 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.11 — |
0
|
$272.89M — | $45.05K — | $6.03 — | $6.11 — | $272.89M — | 29.09 | $0.21 — | ||
| Immutep Limited IMM.AX | A$0.28 0.19 USD |
-5.08
|
A$412.14M 272.78M USD | A$5.59M 3.7M USD | A$0.28 0.19 USD | A$0.32 0.21 USD | A$412.14M 272.78M USD | 0 | -A$0.04 -0.02 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥16.85 2.34 USD |
+1.38
|
CN¥1.96B 272.65M USD | CN¥3.09M 429.79K USD | CN¥16.32 2.27 USD | CN¥16.92 2.35 USD | CN¥1.96B 272.65M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Primis Financial FRST | $11.06 — |
-1.69
|
$272.57M — | $26.57K — | $11.06 — | $11.25 — | $272.57M — | 32.52 | $0.34 — | ||
| Emerita Resources EMOTF | $0.94 — |
-1.57
|
$272.27M — | $9.30K — | $0.95 — | $0.97 — | $272.27M — | 0 | -$0.06 — | ||
| CoastalSouth Bancshares COSO | $22.72 — |
+0.8
|
$272.16M — | $57.37K — | $22.25 — | $22.85 — | $272.16M — | 9.87 | $2.30 — | ||
| MEIDONG AUTO 1268.HK | HK$1.58 0.2 USD |
-1.25
|
HK$2.13B 271.97M USD | HK$1.21M 154.7K USD | HK$1.54 0.2 USD | HK$1.70 0.22 USD | HK$2.13B 271.97M USD | 0 | -HK$2.46 -0.3 USD | ||
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.91 0.28 USD |
+0.69
|
SEK 2.79B 271.86M USD | SEK 93.69K 9.15K USD | SEK 2.89 0.28 USD | SEK 2.94 0.29 USD | SEK 2.79B 271.86M USD | 24.25 | SEK 0.12 0.01 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.75 4.2 USD |
-5.41
|
SAR 1.02B 271.76M USD | SAR 385.19K 102.76K USD | SAR 15.69 4.19 USD | SAR 16.80 4.48 USD | SAR 1.02B 271.76M USD | 0 | -SAR 1.94 -0.5 USD | ||
| Spok SPOK | $13.19 — |
+0.84
|
$271.69M — | $123.17K — | $12.91 — | $13.19 — | $271.69M — | 16.48 | $0.80 — | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$64.54 13.08 USD |
+0.06
|
R$1.34B 271.66M USD | R$21.61K 4.38K USD | R$64.37 13.05 USD | R$64.95 13.16 USD | R$1.34B 271.66M USD | 10.39 | R$6.21 1.26 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.44 0.44 USD |
+0.29
|
HK$2.12B 271.62M USD | HK$207.00K 26.47K USD | HK$3.44 0.44 USD | HK$3.46 0.44 USD | HK$2.12B 271.62M USD | 38.22 | HK$0.09 0.01 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.38 1.7 USD |
+1.21
|
R$1.34B 271.6M USD | R$276.80K 56.1K USD | R$8.24 1.67 USD | R$8.48 1.72 USD | R$1.34B 271.6M USD | 7.04 | R$1.19 0.24 USD | ||
| Timberland Bancorp TSBK | $34.39 — |
-1.18
|
$271.59M — | $10.94K — | $34.39 — | $34.87 — | $271.59M — | 9.37 | $3.67 — | ||
| Xperi XPER | $5.86 — |
+2.81
|
$271.53M — | $258.67K — | $5.70 — | $5.88 — | $271.53M — | 36.62 | $0.16 — | ||
| Meteoric Resources NL RNF.F | €0.09 0.1 USD |
+13.25
|
€248.25M 271.37M USD | €30.25K 33.07K USD | €0.07 0.08 USD | €0.09 0.1 USD | €248.25M 271.37M USD | 0 | -€0.01 -0.01 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.53 0.2 USD |
-1.29
|
HK$2.12B 271.27M USD | HK$3.86M 492.99K USD | HK$1.51 0.19 USD | HK$1.58 0.2 USD | HK$2.12B 271.27M USD | 0 | -HK$0.15 -0.01 USD | ||
| INTRON TECH 1760.HK | HK$1.95 0.25 USD |
-0.51
|
HK$2.12B 271.23M USD | HK$255.00K 32.6K USD | HK$1.91 0.24 USD | HK$1.97 0.25 USD | HK$2.12B 271.23M USD | 12.18 | HK$0.16 0.02 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥8.47 1.18 USD |
-0.35
|
CN¥1.95B 271.23M USD | CN¥1.69M 234.94K USD | CN¥8.34 1.16 USD | CN¥8.50 1.18 USD | CN¥1.95B 271.23M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Nuveen Core Equity Alpha Fund JCE | $15.94 — |
+0.29
|
$271.02M — | $25.14K — | $15.85 — | $15.96 — | $271.02M — | 7.27 | $2.19 — | ||
| CHINA VERED FIN 0245.HK | HK$1.14 0.15 USD |
0
|
HK$2.12B 270.99M USD | HK$15.00K 1.92K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$2.12B 270.99M USD | 2.11 | HK$0.54 0.07 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 9.86 0.96 USD |
-0.2
|
SEK 2.78B 270.96M USD | SEK 308.87K 30.15K USD | SEK 9.75 0.95 USD | SEK 10.10 0.99 USD | SEK 2.78B 270.96M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Immutep IMMP | $1.84 — |
-7.07
|
$270.83M — | $108.60K — | $1.84 — | $1.92 — | $270.83M — | 0 | -$0.30 — | ||
| Anora Group Oyj ANORA.HE | €3.67 4.01 USD |
-0.41
|
€247.58M 270.64M USD | €14.66K 16.02K USD | €3.66 4 USD | €3.68 4.02 USD | €247.58M 270.64M USD | 18.32 | €0.20 0.22 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.82 0.21 USD |
+0.59
|
TRY 8.61B 270.52M USD | TRY 1.53M 47.9K USD | TRY 6.76 0.21 USD | TRY 6.84 0.21 USD | TRY 8.61B 270.52M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Berjaya Land Berhad 4219.KL | MYR 0.26 0.06 USD |
0
|
MYR 1.27B 270.27M USD | MYR 679.00K 144.38K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 1.27B 270.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| SHUN TAK HOLD 0242.HK | HK$0.70 0.09 USD |
0
|
HK$2.11B 270.09M USD | HK$492.00K 62.91K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$2.11B 270.09M USD | 0 | -HK$0.17 -0.02 USD | ||
| WEALTHINK AI 1140.HK | HK$0.18 0.02 USD |
-6.22
|
HK$2.11B 269.79M USD | HK$3.99M 509.92K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$2.11B 269.79M USD | 18.10 | HK$0.01 0.001 USD | ||
| 8x8 EGHT | $1.95 — |
+1.3
|
$269.66M — | $289.49K — | $1.91 — | $1.98 — | $269.66M — | 0 | -$0.05 — | ||
| FRONTAGE 1521.HK | HK$1.04 0.13 USD |
0
|
HK$2.11B 269.64M USD | HK$472.00K 60.35K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$2.11B 269.64M USD | 104.00 | HK$0.01 0.001 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €10.22 11.17 USD |
-1.54
|
€246.55M 269.52M USD | €2.78K 3.03K USD | €10.22 11.17 USD | €10.34 11.3 USD | €246.55M 269.52M USD | 73.00 | €0.14 0.15 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 4.10 0.4 USD |
-1.3
|
SEK 2.76B 269.48M USD | SEK 494.73K 48.29K USD | SEK 4.08 0.4 USD | SEK 4.20 0.41 USD | SEK 2.76B 269.48M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Palisade Bio PALI | $1.80 — |
-3.48
|
$269.31M — | $4.51M — | $1.70 — | $1.93 — | $269.31M — | 0 | -$2.07 — | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
0
|
THB 9.57B 269.28M USD | THB 636.65K 17.91K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| Praemium Limited PPS.AX | A$0.85 0.56 USD |
-1.16
|
A$406.66M 269.15M USD | A$258.16K 170.87K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$406.66M 269.15M USD | 28.33 | A$0.03 0.02 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.70 0.05 USD |
+9.68
|
TRY 8.57B 269.07M USD | TRY 184.96M 5.81M USD | TRY 1.59 0.05 USD | TRY 1.70 0.05 USD | TRY 8.57B 269.07M USD | 8.50 | TRY 0.20 0.006 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥15.34 2.13 USD |
-0.84
|
CN¥1.93B 268.91M USD | CN¥2.85M 395.95K USD | CN¥15.13 2.1 USD | CN¥15.52 2.16 USD | CN¥1.93B 268.91M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Frequency Electronics FEIM | $27.55 — |
-1.25
|
$268.59M — | $50.02K — | $27.43 — | $28.35 — | $268.59M — | 12.08 | $2.28 — | ||
| Aviat Networks AVNW | $20.92 — |
-1.69
|
$268.56M — | $84.66K — | $20.92 — | $22.05 — | $268.56M — | 19.92 | $1.05 — | ||
| Monument Mining MMTMF | $0.78 — |
-1.52
|
$268.49M — | $47.65K — | $0.75 — | $0.78 — | $268.49M — | 7.07 | $0.11 — | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.68 0.93 USD |
-0.15
|
CN¥1.93B 268.47M USD | CN¥4.89M 679.23K USD | CN¥6.56 0.91 USD | CN¥6.72 0.93 USD | CN¥1.93B 268.47M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.28 1.29 USD |
-0.54
|
CN¥1.93B 268.46M USD | CN¥4.09M 568.05K USD | CN¥9.18 1.28 USD | CN¥9.34 1.3 USD | CN¥1.93B 268.46M USD | 0 | -CN¥0.07 -0.009 USD | ||
| James River JRVR | $5.84 — |
+1.04
|
$268.44M — | $183.49K — | $5.69 — | $5.87 — | $268.44M — | 0 | -$2.14 — | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.05 0.89 USD |
+0.36
|
NT$8.45B 268.43M USD | NT$495.98K 15.76K USD | NT$27.95 0.89 USD | NT$28.20 0.9 USD | NT$8.45B 268.43M USD | 9.84 | NT$2.85 0.09 USD | ||
| eGain EGAN | $9.92 — |
+3.23
|
$268.35M — | $305.29K — | $9.70 — | $10.28 — | $268.35M — | 8.19 | $1.21 — | ||
| Aurotek Corporation 6215.TW | NT$102.00 3.24 USD |
-0.97
|
NT$8.44B 268.33M USD | NT$486.96K 15.47K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$8.44B 268.33M USD | 54.83 | NT$1.86 0.06 USD | ||
| Virtus Diversified Income & Convertible Fund ACV | $25.86 — |
-0.05
|
$268.32M — | $29.54K — | $25.50 — | $26.07 — | $268.32M — | 6.20 | $4.17 — | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.70 0.24 USD |
-2.25
|
THB 9.54B 268.32M USD | THB 613.83K 17.27K USD | THB 8.70 0.24 USD | THB 8.90 0.25 USD | THB 9.54B 268.32M USD | 96.66 | THB 0.09 0.002 USD | ||
| WW WW | $26.86 — |
+0.71
|
$268.25M — | $107.89K — | $25.39 — | $27.23 — | $268.25M — | 1.98 | $13.55 — | ||
| Wholetech System Hitech Limited 3402.TWO | NT$115.50 3.67 USD |
-1.7
|
NT$8.44B 268.09M USD | NT$181.23K 5.76K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$8.44B 268.09M USD | 14.88 | NT$7.76 0.25 USD | ||
| Citizens CIA | $5.33 — |
-0.93
|
$268.08M — | $12.21K — | $5.33 — | $5.38 — | $268.08M — | 25.38 | $0.21 — | ||
| NL Industries NL | $5.48 — |
+0.18
|
$267.77M — | $7.75K — | $5.46 — | $5.61 — | $267.77M — | 27.39 | $0.20 — | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.41 0.94 USD |
-0.9
|
MYR 1.26B 267.74M USD | MYR 159.00K 33.81K USD | MYR 4.40 0.94 USD | MYR 4.45 0.95 USD | MYR 1.26B 267.74M USD | 0 | -MYR 17.69 -3.7 USD | ||
| TAKKT AG TTK.DE | €3.78 4.13 USD |
-1.18
|
€244.90M 267.7M USD | €57.90K 63.29K USD | €3.75 4.1 USD | €3.88 4.24 USD | €244.90M 267.7M USD | 0 | -€0.87 -0.9 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.70 0.38 USD |
+3.05
|
CN¥1.92B 267.49M USD | CN¥17.33M 2.41M USD | CN¥2.61 0.36 USD | CN¥2.72 0.38 USD | CN¥1.92B 267.49M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Spectral Medical EDTXF | $0.92 — |
+2.78
|
$267.45M — | $1.50K — | $0.92 — | $0.92 — | $267.45M — | 0 | -$0.10 — | ||
| Alpine Income Property Trust PINE | $17.38 — |
+1.58
|
$267.45M — | $74.87K — | $17.00 — | $17.43 — | $267.45M — | 0 | -$0.36 — | ||
| Backblaze BLZE | $4.63 — |
+1.49
|
$266.94M — | $402.65K — | $4.55 — | $4.70 — | $266.94M — | 0 | -$0.66 — | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.44 0.3 USD |
+0.43
|
TRY 8.50B 266.81M USD | TRY 8.27M 259.57K USD | TRY 9.40 0.3 USD | TRY 9.52 0.3 USD | TRY 8.50B 266.81M USD | 0.0073 | TRY 1.28K 40.11 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.73 2.74 USD |
-0.1
|
CN¥1.92B 266.7M USD | CN¥1.65M 229.2K USD | CN¥19.45 2.7 USD | CN¥19.81 2.75 USD | CN¥1.92B 266.7M USD | 70.46 | CN¥0.28 0.04 USD | ||
| Shalby Limited SHALBY.NS | ₹205.18 2.48 USD |
-0.93
|
₹22.04B 266.67M USD | ₹150.61K 1.82K USD | ₹202.30 2.45 USD | ₹208.90 2.53 USD | ₹22.04B 266.67M USD | 554.54 | ₹0.37 0.004 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥26.62 3.7 USD |
-1.41
|
CN¥1.92B 266.5M USD | CN¥1.69M 235.11K USD | CN¥26.30 3.66 USD | CN¥27.00 3.75 USD | CN¥1.92B 266.5M USD | 88.73 | CN¥0.30 0.04 USD | ||
| Norwood Financial NWFL | $28.77 — |
+1.07
|
$266.48M — | $7.77K — | $28.50 — | $28.92 — | $266.48M — | 44.25 | $0.65 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||