$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$99.43B
วอลุ่มทั้งหมด
BTC 56.05%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 151 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Liuzhou Chemical Industry Co., Ltd. 600423.SS CN CN¥2.21 0.33 USD
-4.74
CN¥1.77B 260.44M USD CN¥6.51M 959.97K USD CN¥2.20 0.32 USD CN¥2.32 0.34 USD CN¥1.77B 260.44M USD 0 -CN¥0.03 -0.004 USD
cn Shenwu Energy Saving Co., Ltd. 000820.SZ CN CN¥2.73 0.4 USD
-4.86
CN¥1.77B 260.43M USD CN¥6.20M 915.13K USD CN¥2.73 0.4 USD CN¥2.92 0.43 USD CN¥1.77B 260.43M USD 0 -CN¥0.10 -0.01 USD
th INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK TH THB 12.60 0.35 USD
0
THB 9.25B 260.39M USD THB 411.33K 11.57K USD THB 12.50 0.35 USD THB 12.70 0.36 USD THB 9.25B 260.39M USD 16.57 THB 0.76 0.02 USD
tw CviLux Corporation 8103.TW TW NT$105.00 3.34 USD
+6.82
NT$8.19B 260.28M USD NT$4.17M 132.59K USD NT$99.30 3.16 USD NT$107.00 3.4 USD NT$8.19B 260.28M USD 26.92 NT$3.90 0.12 USD
my Berjaya Property Bhd 4219.KL MY MYR 0.25 0.05 USD
0
MYR 1.22B 259.88M USD MYR 100.00 21.26 USD MYR 0.25 0.05 USD MYR 0.25 0.05 USD MYR 1.22B 259.88M USD 0 -MYR 0.04 -0.008 USD
cn ZOY Home Furnishing Co.,Ltd 603709.SS CN CN¥13.97 2.06 USD
-2.31
CN¥1.76B 259.87M USD CN¥1.75M 258.89K USD CN¥13.87 2.05 USD CN¥14.50 2.14 USD CN¥1.76B 259.87M USD 0 -CN¥0.23 -0.03 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 25.54 0.8 USD
-2.89
TRY 8.27B 259.87M USD TRY 406.09K 12.75K USD TRY 25.54 0.8 USD TRY 26.74 0.84 USD TRY 8.27B 259.87M USD 0 -TRY 3.23 -0.1 USD
tw Shin Ruenn development Co., LTD 6186.TWO TW NT$41.95 1.33 USD
+2.32
NT$8.18B 259.81M USD NT$1.15M 36.63K USD NT$41.00 1.3 USD NT$42.15 1.34 USD NT$8.18B 259.81M USD 5.39 NT$7.77 0.25 USD
cn Suzhou Institute of Building Science Group Co.,Ltd 603183.SS CN CN¥3.54 0.52 USD
-2.48
CN¥1.76B 259.67M USD CN¥8.93M 1.32M USD CN¥3.52 0.52 USD CN¥3.66 0.54 USD CN¥1.76B 259.67M USD 177.00 CN¥0.02 0.002 USD
Martifer SGPS, S.A. Martifer SGPS, S.A. MAR.LS PT €2.30 2.65 USD
-4.56
€224.90M 259.61M USD €25.90K 29.9K USD €2.30 2.65 USD €2.47 2.85 USD €224.90M 259.61M USD 11.50 €0.20 0.23 USD
au Energy One Limited EOL.AX AU A$11.80 8.24 USD
-0.76
A$371.62M 259.6M USD A$46.20K 32.27K USD A$11.74 8.2 USD A$11.90 8.31 USD A$371.62M 259.6M USD 51.30 A$0.23 0.16 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.43 1.06 USD
+2.88
CA$349.79M 259.56M USD CA$262.41K 194.72K USD CA$1.37 1.02 USD CA$1.43 1.06 USD CA$349.79M 259.56M USD 0 -CA$0.11 -0.08 USD
ca Andrew Peller Limited ADW-A.TO CA CA$7.96 5.91 USD
+0.25
CA$349.53M 259.37M USD CA$343.76K 255.09K USD CA$7.93 5.88 USD CA$7.96 5.91 USD CA$349.53M 259.37M USD 13.04 CA$0.61 0.45 USD
au Mayfield Group Holdings Limited MYG.AX AU A$3.19 2.23 USD
-0.62
A$370.77M 259.01M USD A$127.43K 89.02K USD A$3.17 2.21 USD A$3.45 2.41 USD A$370.77M 259.01M USD 31.89 A$0.10 0.07 USD
us Oportun Financial OPRT US $5.66
+1.98
$258.88M $493.41K $5.50 $5.79 $258.88M 15.29 $0.37
cn Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ CN CN¥9.44 1.39 USD
-2.48
CN¥1.75B 258.74M USD CN¥4.54M 670.11K USD CN¥9.20 1.36 USD CN¥9.68 1.43 USD CN¥1.75B 258.74M USD 0 -CN¥0.62 -0.09 USD
AC Immune SA AC Immune SA ACIU US $2.54
+3.67
$258.50M $462.49K $2.44 $2.62 $258.50M 0 -$0.82
tw CyberTAN Technology Inc. 3062.TW TW NT$24.95 0.79 USD
-0.6
NT$8.13B 258.46M USD NT$2.64M 84.03K USD NT$24.70 0.78 USD NT$25.35 0.81 USD NT$8.13B 258.46M USD 36.69 NT$0.68 0.02 USD
ca Nevgold Corp. NAU.V CA CA$2.04 1.51 USD
-7.69
CA$348.30M 258.46M USD CA$350.43K 260.04K USD CA$1.98 1.47 USD CA$2.18 1.62 USD CA$348.30M 258.46M USD 0 -CA$0.09 -0.06 USD
cn Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ CN CN¥5.20 0.77 USD
-2.62
CN¥1.75B 258.32M USD CN¥6.02M 888.19K USD CN¥5.18 0.76 USD CN¥5.39 0.8 USD CN¥1.75B 258.32M USD 0 -CN¥0.26 -0.03 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.01 0.13 USD
+1
HK$2.02B 258.31M USD HK$434.00K 55.49K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$2.02B 258.31M USD 6.73 HK$0.15 0.02 USD
Wanka Online Inc. Wanka Online Inc. 1762.HK HK HK$1.04 0.13 USD
+7.22
HK$2.02B 258.23M USD HK$9.40M 1.2M USD HK$0.97 0.12 USD HK$1.06 0.14 USD HK$2.02B 258.23M USD 26.00 HK$0.04 0.005 USD
cn CASIN Real Estate Development Group Co.,Ltd. 000838.SZ CN CN¥1.59 0.23 USD
+0.63
CN¥1.75B 258.17M USD CN¥35.14M 5.18M USD CN¥1.56 0.23 USD CN¥1.66 0.24 USD CN¥1.75B 258.17M USD 0 -CN¥0.58 -0.08 USD
Galectin Therapeutics Galectin Therapeutics GALT US $3.92
+25.64
$258.16M $2.04M $3.09 $3.99 $258.16M 0 -$0.41
tw Gongwin Biopharm Holdings Co., Ltd. 6617.TWO TW NT$67.00 2.13 USD
+3.55
NT$8.12B 257.86M USD NT$349.69K 11.11K USD NT$64.70 2.06 USD NT$67.30 2.14 USD NT$8.12B 257.86M USD 0 -NT$0.92 -0.02 USD
American Realty Investors American Realty Investors ARL US $15.96
-1.48
$257.79M $4.41K $15.82 $16.50 $257.79M 21.00 $0.76
FuboTV FuboTV FUBO US $8.75
+0.46
$257.56M $1.08M $8.66 $9.05 $257.56M 2.27 $3.84
us The E.W. Scripps Company SSP US $2.81
-0.71
$257.23M $455.58K $2.79 $2.90 $257.23M 0 -$1.85
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $37.75
+0.91
$257.12M $10.71K $37.00 $37.98 $257.12M 13.24 $2.85
cn Baiyang Investment Group, Inc. 002696.SZ CN CN¥5.04 0.74 USD
-2.51
CN¥1.74B 257.12M USD CN¥6.81M 1.01M USD CN¥4.98 0.73 USD CN¥5.17 0.76 USD CN¥1.74B 257.12M USD 100.79 CN¥0.05 0.007 USD
tw Senao Networks, Inc. 3558.TWO TW NT$137.00 4.35 USD
-2.14
NT$8.09B 257.1M USD NT$304.74K 9.68K USD NT$137.00 4.35 USD NT$139.50 4.43 USD NT$8.09B 257.1M USD 26.44 NT$5.18 0.16 USD
cn Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS CN CN¥10.89 1.61 USD
-4.14
CN¥1.74B 257.09M USD CN¥4.97M 732.93K USD CN¥10.62 1.57 USD CN¥11.21 1.65 USD CN¥1.74B 257.09M USD 0 -CN¥0.18 -0.02 USD
TPG Mortgage Investment Trust TPG Mortgage Investment Trust MITT US $8.08
+0.87
$256.97M $177.25K $8.01 $8.17 $256.97M 19.23 $0.42
us INNOVATE Corp. VATE US $18.83
+3.75
$256.88M $75.31K $17.75 $19.10 $256.88M 0 -$4.24
Cable One Cable One CABO US $45.28
+3.5
$256.87M $170.36K $42.23 $45.91 $256.87M 0 -$57.54
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.50 3.34 USD
-2.81
CA$346.02M 256.76M USD CA$10.51K 7.8K USD CA$4.50 3.34 USD CA$4.57 3.39 USD CA$346.02M 256.76M USD 150.00 CA$0.03 0.02 USD
es Laboratorio Reig Jofre, S.A. RJF.MC ES €2.71 3.13 USD
0
€222.43M 256.76M USD €3.38K 3.9K USD €2.69 3.11 USD €2.73 3.15 USD €222.43M 256.76M USD 54.20 €0.05 0.06 USD
ch Ascom Holding AG ASCN.SW CH CHF 5.99 7.51 USD
+4.9
CHF 204.63M 256.65M USD CHF 195.79K 245.57K USD CHF 5.80 7.27 USD CHF 6.05 7.59 USD CHF 204.63M 256.65M USD 14.26 CHF 0.42 0.53 USD
Arabian Shield Cooperative Insurance Company Arabian Shield Cooperative Insurance Company 8070.SR SR SAR 12.05 3.21 USD
+0.67
SAR 961.77M 256.58M USD SAR 78.45K 20.93K USD SAR 11.91 3.18 USD SAR 12.05 3.21 USD SAR 961.77M 256.58M USD 0 -SAR 0.57 -0.1 USD
th SISB Public Company Limited SISB.BK TH THB 9.70 0.27 USD
+1.04
THB 9.12B 256.56M USD THB 1.54M 43.34K USD THB 9.60 0.27 USD THB 9.80 0.28 USD THB 9.12B 256.56M USD 9.69 THB 1.00 0.03 USD
cn TianYu Bio-Technology Co., Ltd. 603717.SS CN CN¥5.99 0.88 USD
-6.11
CN¥1.74B 256.43M USD CN¥25.02M 3.69M USD CN¥5.98 0.88 USD CN¥6.81 1 USD CN¥1.74B 256.43M USD 0 -CN¥0.45 -0.06 USD
in Apollo Pipes Limited APOLLOPIPE.NS IN ₹482.55 5.84 USD
-0.99
₹21.19B 256.4M USD ₹40.57K 490.78 USD ₹477.35 5.78 USD ₹490.20 5.93 USD ₹21.19B 256.4M USD 450.98 ₹1.07 0.01 USD
TRX Gold TRX Gold TRX US $0.79
-6.31
$256.31M $1.70M $0.78 $0.84 $256.31M 0 -$0.07
th MC Group Public Company Limited MC.BK TH THB 11.50 0.32 USD
+0.88
THB 9.11B 256.27M USD THB 325.99K 9.17K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 9.11B 256.27M USD 12.50 THB 0.92 0.03 USD
us Richardson Electronics RELL US $17.61
-1.21
$256.27M $149.66K $17.50 $18.12 $256.27M 65.20 $0.27
cn Liaoning SG Automotive Group Co., Ltd. 600303.SS CN CN¥2.54 0.37 USD
-2.68
CN¥1.74B 256.19M USD CN¥20.04M 2.96M USD CN¥2.53 0.37 USD CN¥2.63 0.39 USD CN¥1.74B 256.19M USD 0 -CN¥0.50 -0.07 USD
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.27
+0.21
$256.17M $45.37K $14.15 $14.29 $256.17M 28.53 $0.50
th AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK TH THB 11.50 0.32 USD
0
THB 9.10B 256.11M USD THB 135.13K 3.8K USD THB 11.50 0.32 USD THB 11.60 0.33 USD THB 9.10B 256.11M USD 12.92 THB 0.89 0.03 USD
Escalade, Incorporated Escalade, Incorporated ESCA US $18.55
-1.43
$256.08M $21.63K $18.17 $18.97 $256.08M 16.56 $1.12
it Cy4gate S.p.A. CY4.MI IT €9.59 11.07 USD
-3.13
€221.73M 255.96M USD €69.62K 80.37K USD €9.53 11 USD €9.95 11.49 USD €221.73M 255.96M USD 0 -€0.18 -0.2 USD
tr Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS TR TRY 6.45 0.2 USD
-1.38
TRY 8.15B 255.79M USD TRY 1.14M 35.91K USD TRY 6.42 0.2 USD TRY 6.58 0.21 USD TRY 8.15B 255.79M USD 28.04 TRY 0.23 0.007 USD
cn Langfang Development Co., Ltd. 600149.SS CN CN¥4.56 0.67 USD
-2.56
CN¥1.73B 255.78M USD CN¥7.93M 1.17M USD CN¥4.52 0.67 USD CN¥4.68 0.69 USD CN¥1.73B 255.78M USD 114.00 CN¥0.04 0.005 USD
cn SinoDaan Co., Ltd. 300635.SZ CN CN¥12.38 1.83 USD
-5.86
CN¥1.73B 255.75M USD CN¥12.37M 1.83M USD CN¥11.84 1.75 USD CN¥13.95 2.06 USD CN¥1.73B 255.75M USD 0 -CN¥0.66 -0.09 USD
cn Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ CN CN¥3.98 0.59 USD
-4.78
CN¥1.73B 255.61M USD CN¥8.99M 1.33M USD CN¥3.97 0.59 USD CN¥4.20 0.62 USD CN¥1.73B 255.61M USD 0 -CN¥2.18 -0.3 USD
tw Chien Kuo Construction Co., Ltd. 5515.TW TW NT$39.90 1.27 USD
-3.97
NT$8.04B 255.6M USD NT$2.10M 66.7K USD NT$38.25 1.22 USD NT$40.10 1.27 USD NT$8.04B 255.6M USD 8.94 NT$4.46 0.14 USD
tw Waffer Technology Corporation 6235.TW TW NT$40.20 1.28 USD
-0.74
NT$8.04B 255.35M USD NT$453.01K 14.39K USD NT$40.20 1.28 USD NT$41.00 1.3 USD NT$8.04B 255.35M USD 13.91 NT$2.89 0.09 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.26 0.16 USD
+5.88
HK$2.00B 255.19M USD HK$1.08M 138.09K USD HK$1.19 0.15 USD HK$1.26 0.16 USD HK$2.00B 255.19M USD 21.00 HK$0.06 0.007 USD
cn Shanghai Baolijia Chemical Co., Ltd. 301037.SZ CN CN¥12.44 1.84 USD
-3.04
CN¥1.73B 255.19M USD CN¥2.06M 304.09K USD CN¥12.26 1.81 USD CN¥12.93 1.91 USD CN¥1.73B 255.19M USD 0 -CN¥0.51 -0.07 USD
tw Abico AVY Co., Ltd. 5392.TWO TW NT$45.75 1.45 USD
+7.9
NT$8.03B 255.18M USD NT$14.80M 470.39K USD NT$44.65 1.42 USD NT$46.60 1.48 USD NT$8.03B 255.18M USD 0 -NT$0.26 -0.008 USD
ca Falcon Oil & Gas Ltd FO.V CA CA$0.31 0.23 USD
-3.12
CA$343.83M 255.15M USD CA$880.27K 653.21K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$343.83M 255.15M USD 0 CA$0.00 0 USD
cn Dirui Industrial Co.,Ltd. 300396.SZ CN CN¥6.34 0.94 USD
-3.35
CN¥1.73B 255.1M USD CN¥3.62M 533.69K USD CN¥6.24 0.92 USD CN¥6.59 0.97 USD CN¥1.73B 255.1M USD 0 -CN¥0.96 -0.1 USD
nl Volta Finance Limited VTA.AS NL €6.04 6.97 USD
+0.33
€220.95M 255.05M USD €3.89K 4.49K USD €6.04 6.97 USD €6.10 7.04 USD €220.95M 255.05M USD 0 -€0.02 -0.02 USD
sr Najran Cement Company 3002.SR SR SAR 5.80 1.55 USD
+0.35
SAR 955.61M 254.93M USD SAR 173.92K 46.4K USD SAR 5.76 1.54 USD SAR 5.80 1.55 USD SAR 955.61M 254.93M USD 36.25 SAR 0.16 0.04 USD
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.96
+0.68
$254.89M $77.51K $5.91 $6.00 $254.89M 5.32 $1.12
Saudi Advanced Industries Company Saudi Advanced Industries Company 2120.SR SR SAR 16.19 4.32 USD
-0.61
SAR 955.21M 254.82M USD SAR 235.35K 62.79K USD SAR 16.18 4.32 USD SAR 16.49 4.4 USD SAR 955.21M 254.82M USD 0 -SAR 2.71 -0.7 USD
BTB Real Estate Investment Trust BTB Real Estate Investment Trust BTB-UN.TO CA CA$3.85 2.86 USD
+0.79
CA$343.24M 254.71M USD CA$23.83K 17.68K USD CA$3.83 2.84 USD CA$3.87 2.87 USD CA$343.24M 254.71M USD 15.40 CA$0.25 0.19 USD
cn Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ CN CN¥4.98 0.73 USD
-2.73
CN¥1.73B 254.69M USD CN¥6.24M 920.79K USD CN¥4.96 0.73 USD CN¥5.15 0.76 USD CN¥1.73B 254.69M USD 0 -CN¥0.05 -0.007 USD
Jack in the Box Jack in the Box JACK US $13.35
+15.29
$254.63M $1.62M $12.50 $13.97 $254.63M 0 -$5.55
SKY Network Television Limited SKY Network Television Limited SKT.NZ NZ NZ$3.24 1.85 USD
+0.31
NZ$446.07M 254.56M USD NZ$172.04K 98.18K USD NZ$3.23 1.84 USD NZ$3.27 1.87 USD NZ$446.07M 254.56M USD 6.00 NZ$0.54 0.31 USD
tw The First Insurance Co., Ltd. 2852.TW TW NT$26.60 0.85 USD
+1.14
NT$8.01B 254.55M USD NT$406.35K 12.91K USD NT$26.50 0.84 USD NT$26.65 0.85 USD NT$8.01B 254.55M USD 9.10 NT$2.92 0.09 USD
Diana Shipping Diana Shipping DSX US $2.06
-4.19
$254.50M $891.35K $2.06 $2.15 $254.50M 5.88 $0.35
tr Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS TR TRY 10.05 0.32 USD
-2.99
TRY 8.10B 254.35M USD TRY 22.45M 705.11K USD TRY 9.99 0.31 USD TRY 10.84 0.34 USD TRY 8.10B 254.35M USD 0 -TRY 1.60 -0.05 USD
au Sovereign Metals Limited SVM.AX AU A$0.56 0.39 USD
-0.89
A$364.06M 254.32M USD A$558.98K 390.49K USD A$0.54 0.38 USD A$0.59 0.41 USD A$364.06M 254.32M USD 0 -A$0.05 -0.03 USD
tr Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS TR TRY 3.99 0.13 USD
-5.9
TRY 8.09B 254.19M USD TRY 112.63M 3.54M USD TRY 3.97 0.12 USD TRY 4.34 0.14 USD TRY 8.09B 254.19M USD 0 -TRY 1.12 -0.03 USD
in Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹158.83 1.92 USD
-1.05
₹21.00B 254.12M USD ₹213.21K 2.58K USD ₹157.72 1.91 USD ₹161.99 1.96 USD ₹21.00B 254.12M USD 33.50 ₹4.74 0.06 USD
cn Shanghai Aiyingshi Co.,Ltd 603214.SS CN CN¥12.43 1.83 USD
-3.04
CN¥1.72B 254.08M USD CN¥2.45M 360.91K USD CN¥12.35 1.82 USD CN¥12.82 1.89 USD CN¥1.72B 254.08M USD 20.71 CN¥0.60 0.09 USD
cn Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ CN CN¥18.26 2.69 USD
-3.69
CN¥1.72B 253.94M USD CN¥1.51M 222.38K USD CN¥18.20 2.69 USD CN¥19.01 2.8 USD CN¥1.72B 253.94M USD 0 -CN¥1.38 -0.2 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ CN HK$3.92 0.5 USD
-5.77
HK$1.99B 253.88M USD HK$172.20K 22.02K USD HK$3.85 0.49 USD HK$4.05 0.52 USD HK$1.99B 253.88M USD 23.05 HK$0.17 0.02 USD
fr La Française de l'Energie S.A. FDE.PA FR €41.65 48.08 USD
+10.77
€219.91M 253.85M USD €110.64K 127.71K USD €39.95 46.12 USD €43.60 50.33 USD €219.91M 253.85M USD 21.46 €1.94 2.24 USD
hk International Entertainment Corporation 1009.HK HK HK$1.45 0.19 USD
0
HK$1.99B 253.84M USD HK$234.00K 29.92K USD HK$1.36 0.17 USD HK$1.45 0.19 USD HK$1.99B 253.84M USD 0 -HK$0.20 -0.02 USD
tr Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS TR TRY 24.08 0.76 USD
-2.51
TRY 8.08B 253.68M USD TRY 4.43M 139.19K USD TRY 24.08 0.76 USD TRY 24.80 0.78 USD TRY 8.08B 253.68M USD 0 -TRY 88.37 -2.7 USD
tw Rectron Limited 2302.TW TW NT$48.00 1.53 USD
-4.38
NT$7.98B 253.65M USD NT$17.33M 550.72K USD NT$47.50 1.51 USD NT$54.60 1.73 USD NT$7.98B 253.65M USD 97.95 NT$0.49 0.02 USD
tw Zen Voce Corporation 3581.TWO TW NT$156.50 4.97 USD
+2.29
NT$7.98B 253.64M USD NT$304.13K 9.66K USD NT$148.00 4.7 USD NT$159.00 5.05 USD NT$7.98B 253.64M USD 193.20 NT$0.81 0.03 USD
pl Boryszew S.A. BRS.WA PL PLN 4.94 1.26 USD
-0.8
PLN 997.88M 253.64M USD PLN 114.64K 29.14K USD PLN 4.84 1.23 USD PLN 4.98 1.26 USD PLN 997.88M 253.64M USD 30.87 PLN 0.16 0.04 USD
Kingstone Companies Kingstone Companies KINS US $17.51
+1.8
$253.63M $168.27K $17.16 $17.88 $253.63M 7.74 $2.26
cn Yunnan Bowin Technology Industry Co.,Ltd 600883.SS CN CN¥7.28 1.07 USD
-2.02
CN¥1.72B 253.59M USD CN¥6.38M 941.1K USD CN¥7.27 1.07 USD CN¥7.87 1.16 USD CN¥1.72B 253.59M USD 60.66 CN¥0.12 0.02 USD
us GSI Technology GSIT US $6.63
-3.49
$253.57M $1.26M $6.39 $6.81 $253.57M 0 -$0.42
Tidewater Midstream and Infrastructure Tidewater Midstream and Infrastructure TWMIF US $11.57
-2.77
$253.54M $8.30K $11.61 $11.61 $253.54M 0 -$3.50
tr Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS TR TRY 37.42 1.18 USD
-2.6
TRY 8.07B 253.52M USD TRY 744.55K 23.38K USD TRY 37.40 1.17 USD TRY 38.52 1.21 USD TRY 8.07B 253.52M USD 0 -TRY 1.25 -0.03 USD
cn Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ CN CN¥12.09 1.78 USD
-3.74
CN¥1.72B 253.5M USD CN¥3.09M 455.3K USD CN¥12.01 1.77 USD CN¥12.58 1.86 USD CN¥1.72B 253.5M USD 134.33 CN¥0.09 0.01 USD
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $9.03
+0.33
$253.33M $39.68K $8.98 $9.03 $253.33M 9.40 $0.96
tw King Core Electronics Inc. 6155.TW TW NT$90.50 2.88 USD
+4.02
NT$7.97B 253.13M USD NT$12.57M 399.26K USD NT$87.80 2.79 USD NT$94.20 2.99 USD NT$7.97B 253.13M USD 123.97 NT$0.73 0.02 USD
Lantronix Lantronix LTRX US $5.67
-7.05
$252.93M $1.17M $5.58 $6.13 $252.93M 0 -$0.16
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.88
+1.26
$252.86M $93.30K $12.71 $13.00 $252.86M 13.01 $0.99
tr Parsan Makina Parçalari Sanayii A.S. PARSN.IS TR TRY 92.75 2.91 USD
-2.37
TRY 8.05B 252.8M USD TRY 1.69M 53.2K USD TRY 90.70 2.85 USD TRY 98.00 3.08 USD TRY 8.05B 252.8M USD 0 -TRY 13.50 -0.4 USD
cn Huasi Holding Company Limited 002494.SZ CN CN¥4.54 0.67 USD
-4.23
CN¥1.71B 252.75M USD CN¥11.80M 1.74M USD CN¥4.51 0.67 USD CN¥4.71 0.69 USD CN¥1.71B 252.75M USD 64.85 CN¥0.07 0.01 USD
nl Accsys Technologies PLC AXS.AS NL €0.90 1.04 USD
-0.66
€218.88M 252.67M USD €71.60K 82.65K USD €0.88 1.02 USD €0.90 1.04 USD €218.88M 252.67M USD 30.00 €0.03 0.03 USD
au Dexus Convenience Retail REIT DXC.AX AU A$2.65 1.85 USD
-1.49
A$361.57M 252.58M USD A$207.34K 144.84K USD A$2.65 1.85 USD A$2.69 1.88 USD A$361.57M 252.58M USD 6.02 A$0.44 0.31 USD
de Sovereign Metals Limited SVM.F DE €0.33 0.38 USD
-4.58
€218.76M 252.53M USD €230.00K 265.5K USD €0.33 0.38 USD €0.33 0.38 USD €218.76M 252.53M USD 0 -€0.03 -0.03 USD
cn Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ CN CN¥8.52 1.26 USD
-1.96
CN¥1.71B 252.51M USD CN¥5.06M 746.13K USD CN¥8.45 1.25 USD CN¥8.75 1.29 USD CN¥1.71B 252.51M USD 0 -CN¥0.12 -0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency