Result Page 151 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.18B 251.35M USD | MYR 4.73M 1.01M USD | MYR 1.96 0.42 USD | MYR 2.04 0.43 USD | MYR 1.18B 251.35M USD | 4.58 | MYR 0.43 0.09 USD | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 19.90 0.62 USD |
-4.33
|
TRY 8.00B 251.34M USD | TRY 5.17M 162.37K USD | TRY 19.90 0.62 USD | TRY 20.90 0.66 USD | TRY 8.00B 251.34M USD | 0 | -TRY 0.18 -0.005 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 8.93B 251.3M USD | THB 619.83K 17.44K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 8.93B 251.3M USD | 0 | -THB 0.20 -0.005 USD | ||
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
+0.21
|
$251.26M — | $1.13M — | $9.62 — | $9.69 — | $251.26M — | 21.97 | $0.44 — | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.31 0.17 USD |
+0.77
|
HK$1.96B 251.25M USD | HK$920.00K 117.63K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$1.96B 251.25M USD | 21.83 | HK$0.06 0.007 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.91 — |
-1.39
|
$251.22M — | $6.45M — | $0.91 — | $0.95 — | $251.22M — | 0 | -$0.12 — | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.75 1.57 USD |
+2.38
|
R$1.24B 251.18M USD | R$353.20K 71.59K USD | R$7.52 1.52 USD | R$7.85 1.59 USD | R$1.24B 251.18M USD | 6.25 | R$1.24 0.25 USD | ||
Limoneira Company
LMNR
US
|
$13.85 — |
-0.79
|
$251.13M — | $83.21K — | $13.67 — | $13.99 — | $251.13M — | 0 | -$2.29 — | ||
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥23.33 3.44 USD |
-1.52
|
CN¥1.70B 250.92M USD | CN¥913.89K 134.84K USD | CN¥22.81 3.37 USD | CN¥23.88 3.52 USD | CN¥1.70B 250.92M USD | 0 | -CN¥1.00 -0.1 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.91 2.05 USD |
-1.21
|
CN¥1.70B 250.71M USD | CN¥1.51M 222.7K USD | CN¥13.60 2.01 USD | CN¥14.07 2.08 USD | CN¥1.70B 250.71M USD | 81.82 | CN¥0.17 0.03 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.68 1.58 USD |
-0.74
|
CN¥1.70B 250.69M USD | CN¥2.59M 382.52K USD | CN¥10.47 1.54 USD | CN¥10.78 1.59 USD | CN¥1.70B 250.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
Cerrado Gold
CRDOF
US
|
$1.85 — |
+2.61
|
$250.60M — | $31.51K — | $1.82 — | $1.92 — | $250.60M — | 184.69 | $0.01 — | ||
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$50.90 1.62 USD |
-0.97
|
NT$7.89B 250.58M USD | NT$340.89K 10.83K USD | NT$50.80 1.61 USD | NT$51.70 1.64 USD | NT$7.89B 250.58M USD | 12.91 | NT$3.94 0.13 USD | ||
Conduent Incorporated
CNDT
US
|
$1.61 — |
+3.87
|
$250.39M — | $821.38K — | $1.53 — | $1.61 — | $250.39M — | 0 | -$1.13 — | ||
USANA Health Sciences
USNA
US
|
$13.55 — |
+2.81
|
$250.36M — | $148.69K — | $13.13 — | $13.55 — | $250.36M — | 0 | -$1.18 — | ||
Nelco Limited
NELCO.NS
IN
|
₹906.70 10.97 USD |
-0.58
|
₹20.69B 250.31M USD | ₹140.67K 1.7K USD | ₹895.60 10.84 USD | ₹915.00 11.07 USD | ₹20.69B 250.31M USD | 527.15 | ₹1.72 0.02 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹273.85 3.31 USD |
-0.27
|
₹20.68B 250.21M USD | ₹77.32K 935.48 USD | ₹271.90 3.29 USD | ₹276.60 3.35 USD | ₹20.68B 250.21M USD | 15.15 | ₹18.07 0.22 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.48 1.71 USD |
0
|
€216.70M 250.15M USD | €33.52K 38.69K USD | €1.46 1.68 USD | €1.50 1.73 USD | €216.70M 250.15M USD | 5.48 | €0.27 0.31 USD | ||
MBIA
MBI
US
|
$4.90 — |
+1.66
|
$249.98M — | $474.45K — | $4.87 — | $5.05 — | $249.98M — | 0 | -$2.83 — | ||
Volta Finance Limited
VTA.AS
NL
|
€5.92 6.83 USD |
-0.67
|
€216.56M 249.98M USD | €6.04K 6.97K USD | €5.92 6.83 USD | €5.98 6.9 USD | €216.56M 249.98M USD | 0 | -€0.02 -0.02 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 9.45 0.27 USD |
0
|
THB 8.88B 249.94M USD | THB 1.30M 36.71K USD | THB 9.35 0.26 USD | THB 9.50 0.27 USD | THB 8.88B 249.94M USD | 9.74 | THB 0.97 0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹156.20 1.89 USD |
-1.26
|
₹20.66B 249.91M USD | ₹457.88K 5.54K USD | ₹155.55 1.88 USD | ₹160.70 1.94 USD | ₹20.66B 249.91M USD | 82.64 | ₹1.89 0.02 USD | ||
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.22 0.7 USD |
0
|
NZ$437.79M 249.84M USD | NZ$204.99K 116.99K USD | NZ$1.21 0.69 USD | NZ$1.22 0.7 USD | NZ$437.79M 249.84M USD | 0 | -NZ$0.04 -0.02 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.55 0.38 USD |
+2.83
|
A$357.50M 249.74M USD | A$519.01K 362.56K USD | A$0.54 0.37 USD | A$0.58 0.4 USD | A$357.50M 249.74M USD | 0 | -A$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.50 1.86 USD |
+4.6
|
CA$336.53M 249.73M USD | CA$118.95K 88.27K USD | CA$2.28 1.69 USD | CA$2.50 1.86 USD | CA$336.53M 249.73M USD | 0 | -CA$0.37 -0.2 USD | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$13.91 — |
-0.86
|
$249.70M — | $84.87K — | $13.86 — | $14.03 — | $249.70M — | 15.98 | $0.87 — | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.71 1.27 USD |
+0.59
|
CA$336.45M 249.67M USD | CA$147.43K 109.4K USD | CA$1.67 1.24 USD | CA$1.76 1.31 USD | CA$336.45M 249.67M USD | 24.42 | CA$0.07 0.05 USD | ||
Aurora Cannabis
ACB
US
|
$3.94 — |
+3.41
|
$249.44M — | $1.35M — | $3.81 — | $3.96 — | $249.44M — | 0 | -$0.67 — | ||
Immersion
IMMR
US
|
$7.51 — |
-2.72
|
$249.27M — | $467.81K — | $7.50 — | $7.78 — | $249.27M — | 53.64 | $0.14 — | ||
Talisker Resources
TSKFF
US
|
$1.18 — |
+0.98
|
$249.17M — | $33.88K — | $1.18 — | $1.20 — | $249.17M — | 0 | -$0.07 — | ||
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$5.95 — |
-0.17
|
$249.04M — | $175.52K — | $5.91 — | $5.97 — | $249.04M — | 9.91 | $0.60 — | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.22 1.51 USD |
+1.09
|
CN¥1.69B 249.03M USD | CN¥5.97M 880.73K USD | CN¥9.85 1.45 USD | CN¥10.27 1.52 USD | CN¥1.69B 249.03M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 8.85B 249.02M USD | THB 677.68K 19.07K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 8.85B 249.02M USD | 13.62 | THB 0.51 0.01 USD | ||
PIMCO Strategic Income Fund
RCS
US
|
$5.27 — |
-0.19
|
$248.86M — | $36.25K — | $5.26 — | $5.31 — | $248.86M — | 6.84 | $0.77 — | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.30 0.78 USD |
0
|
CN¥1.69B 248.68M USD | CN¥1.99M 294.17K USD | CN¥5.24 0.77 USD | CN¥5.32 0.78 USD | CN¥1.69B 248.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
Orvana Minerals
ORVMF
US
|
$1.81 — |
+2.26
|
$248.55M — | $100.00 — | $1.78 — | $1.78 — | $248.55M — | 12.92 | $0.14 — | ||
Vuzix
VUZI
US
|
$2.94 — |
-1.67
|
$248.18M — | $1.10M — | $2.89 — | $3.09 — | $248.18M — | 0 | -$0.39 — | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.45 0.36 USD |
+5.34
|
TRY 7.90B 248.11M USD | TRY 7.64M 240.04K USD | TRY 10.87 0.34 USD | TRY 11.67 0.37 USD | TRY 7.90B 248.11M USD | 7.73 | TRY 1.48 0.05 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$355.10M 248.06M USD | A$29.39M 20.53M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$355.10M 248.06M USD | 0 | A$0.00 0 USD | ||
Profound Medical
PROF
US
|
$6.79 — |
+2.11
|
$248.06M — | $74.84K — | $6.52 — | $6.85 — | $248.06M — | 0 | -$0.99 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.80 — |
+0.87
|
$248.04M — | $92.44K — | $5.75 — | $5.88 — | $248.04M — | 3.35 | $1.73 — | ||
Ontex Group NV
0QVQ.IL
GB
|
€2.51 2.89 USD |
+2.35
|
€214.81M 247.97M USD | €1.51K 1.74K USD | €2.47 2.85 USD | €2.52 2.91 USD | €214.81M 247.97M USD | 0 | -€0.56 -0.6 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.97 2.02 USD |
+1.73
|
R$1.22B 247.94M USD | R$359.74K 72.91K USD | R$9.78 1.98 USD | R$10.02 2.03 USD | R$1.22B 247.94M USD | 9.14 | R$1.09 0.22 USD | ||
Compugen
CGEN
US
|
$2.62 — |
-1.32
|
$247.70M — | $446.64K — | $2.61 — | $2.77 — | $247.70M — | 6.88 | $0.38 — | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$121.00 3.84 USD |
-0.41
|
NT$7.79B 247.54M USD | NT$193.75K 6.16K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$7.79B 247.54M USD | 18.08 | NT$6.69 0.21 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹62.50 0.76 USD |
-0.87
|
₹20.45B 247.44M USD | ₹683.63K 8.27K USD | ₹62.20 0.75 USD | ₹63.75 0.77 USD | ₹20.45B 247.44M USD | 31.40 | ₹1.99 0.02 USD | ||
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.32 0.04 USD |
+5
|
HK$1.93B 247.4M USD | HK$25.05K 3.2K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.93B 247.4M USD | 0 | -HK$0.02 -0.002 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹543.65 6.58 USD |
-1.58
|
₹20.44B 247.28M USD | ₹107.24K 1.3K USD | ₹537.15 6.5 USD | ₹555.00 6.71 USD | ₹20.44B 247.28M USD | 49.24 | ₹11.04 0.13 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.86 0.34 USD |
-1.28
|
₹20.44B 247.24M USD | ₹1.13M 13.61K USD | ₹27.80 0.34 USD | ₹28.48 0.34 USD | ₹20.44B 247.24M USD | 0 | -₹0.74 -0.008 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.63 1.42 USD |
+1.05
|
CN¥1.68B 247.2M USD | CN¥3.19M 471.37K USD | CN¥9.23 1.36 USD | CN¥9.67 1.43 USD | CN¥1.68B 247.2M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.69 0.36 USD |
+0.6
|
MYR 1.16B 247.16M USD | MYR 1.08M 229.32K USD | MYR 1.68 0.36 USD | MYR 1.71 0.36 USD | MYR 1.16B 247.16M USD | 21.12 | MYR 0.08 0.02 USD | ||
GoldMining
GLDG
US
|
$1.15 — |
+0.88
|
$247.02M — | $785.57K — | $1.14 — | $1.17 — | $247.02M — | 0 | -$0.09 — | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹22.11 0.27 USD |
-1.65
|
₹20.41B 246.92M USD | ₹387.25K 4.69K USD | ₹22.00 0.27 USD | ₹22.60 0.27 USD | ₹20.41B 246.92M USD | 21.46 | ₹1.03 0.01 USD | ||
TSS
TSSI
US
|
$8.75 — |
-0.46
|
$246.92M — | $668.44K — | $8.52 — | $8.96 — | $246.92M — | 16.82 | $0.52 — | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.33 0.38 USD |
+3.66
|
€213.84M 246.85M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.33 0.38 USD | €213.84M 246.85M USD | 0 | -€0.03 -0.03 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.20 0.84 USD |
0
|
A$353.20M 246.73M USD | A$182.16K 127.25K USD | A$1.20 0.83 USD | A$1.21 0.84 USD | A$353.20M 246.73M USD | 10.00 | A$0.12 0.08 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥11.16 1.65 USD |
+0.9
|
CN¥1.67B 246.55M USD | CN¥1.56M 230.5K USD | CN¥10.80 1.59 USD | CN¥11.25 1.66 USD | CN¥1.67B 246.55M USD | 279.00 | CN¥0.04 0.005 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.76 1.31 USD |
-2.22
|
CA$332.11M 246.44M USD | CA$35.89K 26.63K USD | CA$1.70 1.26 USD | CA$1.83 1.36 USD | CA$332.11M 246.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 8.76B 246.44M USD | THB 781.45K 21.99K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 8.76B 246.44M USD | 4.33 | THB 0.24 0.006 USD | ||
InfuSystem
INFU
US
|
$12.21 — |
+0.08
|
$246.42M — | $97.07K — | $12.00 — | $12.31 — | $246.42M — | 30.52 | $0.40 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.15 — |
0
|
$246.42M — | $1.96K — | $0.13 — | $0.13 — | $246.42M — | 15.21 | $0.01 — | ||
Stellus Capital Inv
SCM
US
|
$8.65 — |
+0.12
|
$246.35M — | $38.94K — | $8.59 — | $8.68 — | $246.35M — | 8.39 | $1.03 — | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$42.10 1.34 USD |
+0.48
|
NT$7.75B 246.2M USD | NT$77.17K 2.45K USD | NT$41.90 1.33 USD | NT$42.45 1.35 USD | NT$7.75B 246.2M USD | 10.21 | NT$4.12 0.13 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥8.98 1.32 USD |
+0.45
|
CN¥1.67B 246.13M USD | CN¥2.25M 332.14K USD | CN¥8.69 1.28 USD | CN¥9.16 1.35 USD | CN¥1.67B 246.13M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$90.00 2.86 USD |
+0.45
|
NT$7.75B 246.11M USD | NT$226.64K 7.2K USD | NT$89.20 2.83 USD | NT$90.70 2.88 USD | NT$7.75B 246.11M USD | 11.47 | NT$7.84 0.25 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.91 2.2 USD |
+7.19
|
€213.12M 246.02M USD | €992.95K 1.15M USD | €1.80 2.08 USD | €1.94 2.24 USD | €213.12M 246.02M USD | 0 | -€0.51 -0.5 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 20.40 0.57 USD |
-1.45
|
THB 8.74B 245.82M USD | THB 424.39K 11.94K USD | THB 20.30 0.57 USD | THB 20.90 0.59 USD | THB 8.74B 245.82M USD | 18.88 | THB 1.08 0.03 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€9.21 10.63 USD |
-0.43
|
€212.95M 245.81M USD | €26.66K 30.77K USD | €9.15 10.56 USD | €9.39 10.84 USD | €212.95M 245.81M USD | 0 | -€0.18 -0.2 USD | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 10.73 0.34 USD |
+0.66
|
TRY 7.82B 245.71M USD | TRY 8.32M 261.14K USD | TRY 10.59 0.33 USD | TRY 10.89 0.34 USD | TRY 7.82B 245.71M USD | 0 | -TRY 5.47 -0.1 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$1.92B 245.68M USD | HK$67.00K 8.57K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$1.92B 245.68M USD | 7.83 | HK$0.15 0.02 USD | ||
American Realty Investors
ARL
US
|
$15.21 — |
-0.13
|
$245.67M — | $713.00 — | $15.21 — | $15.21 — | $245.67M — | 29.82 | $0.51 — | ||
Kaltura
KLTR
US
|
$1.61 — |
-3.01
|
$245.61M — | $219.57K — | $1.58 — | $1.68 — | $245.61M — | 0 | -$0.08 — | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 11.33 3.02 USD |
+1.52
|
SAR 920.56M 245.58M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 920.56M 245.58M USD | 37.76 | SAR 0.30 0.08 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥1,132 6.98 USD |
-12.99
|
¥40B 245.37M USD | ¥9M 56.63K USD | ¥1,131 6.97 USD | ¥1,293 7.97 USD | ¥40B 245.37M USD | 43.28 | ¥26 0.16 USD | ||
Nuveen Real Estate Income Fund
JRS
US
|
$8.49 — |
-0.35
|
$245.30M — | $35.99K — | $8.41 — | $8.58 — | $245.30M — | 0 | -$0.15 — | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$25.55 0.81 USD |
-1.92
|
NT$7.71B 245.07M USD | NT$3.96M 125.73K USD | NT$25.35 0.81 USD | NT$26.20 0.83 USD | NT$7.71B 245.07M USD | 6.84 | NT$3.73 0.12 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 49.20 4.8 USD |
-0.2
|
SEK 2.51B 245.06M USD | SEK 315.20K 30.77K USD | SEK 47.80 4.67 USD | SEK 50.20 4.9 USD | SEK 2.51B 245.06M USD | 27.03 | SEK 1.82 0.18 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$75.50 2.4 USD |
-2.2
|
NT$7.70B 244.8M USD | NT$522.95K 16.62K USD | NT$74.80 2.38 USD | NT$78.20 2.48 USD | NT$7.70B 244.8M USD | 24.51 | NT$3.08 0.1 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$49.92 6.38 USD |
+0.81
|
HK$1.91B 244.73M USD | HK$21.75K 2.78K USD | HK$48.50 6.2 USD | HK$49.92 6.38 USD | HK$1.91B 244.73M USD | 19.50 | HK$2.56 0.33 USD | ||
Greenwich LifeSciences
GLSI
US
|
$16.67 — |
+8.88
|
$244.69M — | $176.07K — | $15.54 — | $17.34 — | $244.69M — | 0 | -$1.59 — | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.36 2.63 USD |
+0.19
|
PLN 962.55M 244.66M USD | PLN 66.19K 16.82K USD | PLN 10.20 2.59 USD | PLN 10.40 2.64 USD | PLN 962.55M 244.66M USD | 16.18 | PLN 0.64 0.16 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$81.50 2.59 USD |
-1.09
|
NT$7.70B 244.63M USD | NT$204.41K 6.5K USD | NT$81.00 2.57 USD | NT$82.40 2.62 USD | NT$7.70B 244.63M USD | 19.26 | NT$4.23 0.13 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
Precision BioSciences
DTIL
US
|
$8.85 — |
+1.49
|
$244.27M — | $300.96K — | $8.63 — | $9.08 — | $244.27M — | 0 | -$1.32 — | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.85 1.45 USD |
+0.51
|
CN¥1.65B 244.16M USD | CN¥1.58M 232.43K USD | CN¥9.44 1.39 USD | CN¥9.96 1.47 USD | CN¥1.65B 244.16M USD | 0 | -CN¥0.69 -0.1 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.23 2.41 USD |
-0.47
|
NZ$427.78M 244.13M USD | NZ$4.20K 2.4K USD | NZ$4.23 2.41 USD | NZ$4.25 2.43 USD | NZ$427.78M 244.13M USD | 7.16 | NZ$0.59 0.34 USD | ||
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.75 10.1 USD |
+1.63
|
€211.45M 244.09M USD | €1.42K 1.64K USD | €8.61 9.94 USD | €8.76 10.11 USD | €211.45M 244.09M USD | 0 | -€1.26 -1.4 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.99 0.42 USD |
+0.51
|
MYR 1.15B 244.06M USD | MYR 373.00K 79.31K USD | MYR 1.98 0.42 USD | MYR 1.99 0.42 USD | MYR 1.15B 244.06M USD | 14.21 | MYR 0.14 0.03 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$23.95 0.76 USD |
-1.03
|
NT$7.68B 244.04M USD | NT$380.03K 12.08K USD | NT$23.90 0.76 USD | NT$24.20 0.77 USD | NT$7.68B 244.04M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.08 0.9 USD |
+0.66
|
CN¥1.65B 244.01M USD | CN¥5.52M 813.93K USD | CN¥5.93 0.87 USD | CN¥6.10 0.9 USD | CN¥1.65B 244.01M USD | 304.00 | CN¥0.02 0.002 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.94 0.7 USD |
0
|
CA$328.73M 243.93M USD | CA$51.55K 38.26K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$328.73M 243.93M USD | 0 | -CA$0.03 -0.02 USD | ||
FutureFuel
FF
US
|
$5.56 — |
-0.36
|
$243.88M — | $271.27K — | $5.49 — | $5.62 — | $243.88M — | 0 | -$0.60 — | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 9.08 2.42 USD |
+0.33
|
SAR 913.78M 243.77M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 913.78M 243.77M USD | 14.64 | SAR 0.62 0.17 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.82 0.56 USD |
+2.14
|
CN¥1.65B 243.76M USD | CN¥6.29M 928.06K USD | CN¥3.68 0.54 USD | CN¥3.84 0.57 USD | CN¥1.65B 243.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tectonic Metals
TETOF
US
|
$1.81 — |
+5.02
|
$243.65M — | $11.14K — | $1.74 — | $1.81 — | $243.65M — | 0 | -$0.27 — | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.84 4.01 USD |
-0.11
|
MYR 1.15B 243.56M USD | MYR 20.80K 4.42K USD | MYR 18.84 4.01 USD | MYR 18.86 4.01 USD | MYR 1.15B 243.56M USD | 15.96 | MYR 1.18 0.25 USD | ||
PennantPark Inv
PNNT
US
|
$3.73 — |
+1.36
|
$243.55M — | $171.96K — | $3.68 — | $3.75 — | $243.55M — | 24.86 | $0.15 — | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥13.28 1.96 USD |
+0.08
|
CN¥1.65B 243.41M USD | CN¥1.31M 193.34K USD | CN¥12.93 1.91 USD | CN¥13.36 1.97 USD | CN¥1.65B 243.41M USD | 17.02 | CN¥0.78 0.12 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 27.00 2.64 USD |
+1.31
|
SEK 2.49B 243.31M USD | SEK 21.81K 2.13K USD | SEK 26.60 2.6 USD | SEK 27.20 2.66 USD | SEK 2.49B 243.31M USD | 10.58 | SEK 2.55 0.25 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.73 0.51 USD |
-3.95
|
A$348.25M 243.28M USD | A$3.49M 2.44M USD | A$0.73 0.51 USD | A$0.78 0.54 USD | A$348.25M 243.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
