Result Page 151 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
-5.93
|
A$324.14M 226.43M USD | A$2.14M 1.49M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$324.14M 226.43M USD | 0 | A$0.00 0 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.65 0.47 USD |
+1.38
|
NT$7.12B 226.39M USD | NT$672.51K 21.37K USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$7.12B 226.39M USD | 0 | -NT$0.69 -0.02 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹279.60 3.38 USD |
-5.17
|
₹18.70B 226.18M USD | ₹632.69K 7.65K USD | ₹276.60 3.35 USD | ₹298.95 3.62 USD | ₹18.70B 226.18M USD | 55.14 | ₹5.07 0.06 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.10 1.77 USD |
-0.11
|
SEK 2.32B 226.16M USD | SEK 228.65K 22.32K USD | SEK 17.96 1.75 USD | SEK 18.26 1.78 USD | SEK 2.32B 226.16M USD | 0 | -SEK 9.46 -0.9 USD | ||
MacroGenics
MGNX
US
|
$3.55 — |
0
|
$226.14M — | $767.67K — | $3.41 — | $3.62 — | $226.14M — | 0 | -$1.70 — | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.19 0.13 USD |
-1.58
|
A$323.65M 226.09M USD | A$794.61K 555.09K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$323.65M 226.09M USD | 0 | -A$0.16 -0.1 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.88 19.95 USD |
-0.74
|
CA$304.67M 226.08M USD | CA$25.84K 19.17K USD | CA$26.12 19.38 USD | CA$27.27 20.24 USD | CA$304.67M 226.08M USD | 16.49 | CA$1.63 1.21 USD | ||
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥24.52 3.62 USD |
-0.45
|
CN¥1.53B 225.96M USD | CN¥1.05M 154.45K USD | CN¥24.16 3.56 USD | CN¥24.98 3.69 USD | CN¥1.53B 225.96M USD | 31.84 | CN¥0.77 0.11 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.77B 225.86M USD | HK$2.36M 301.76K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.77B 225.86M USD | 0 | -HK$0.07 -0.008 USD | ||
Finance of America
FOA
US
|
$13.05 — |
+0.62
|
$225.85M — | $78.65K — | $12.55 — | $13.14 — | $225.85M — | 0 | -$2.11 — | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$304.35M 225.85M USD | CA$8.30K 6.16K USD | CA$1.49 1.11 USD | CA$1.54 1.14 USD | CA$304.35M 225.85M USD | 0 | -CA$0.05 -0.03 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.81 — |
-6.71
|
$225.79M — | $7.44M — | $0.81 — | $0.86 — | $225.79M — | 0 | -$0.12 — | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.82 0.14 USD |
-3.6
|
THB 8.02B 225.64M USD | THB 2.98M 83.71K USD | THB 4.82 0.14 USD | THB 5.00 0.14 USD | THB 8.02B 225.64M USD | 68.85 | THB 0.07 0.001 USD | ||
Alector
ALEC
US
|
$2.02 — |
+5.21
|
$225.55M — | $6.44M — | $1.89 — | $2.06 — | $225.55M — | 0 | -$1.09 — | ||
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 18.65 0.59 USD |
-0.11
|
TRY 7.18B 225.49M USD | TRY 503.62K 15.82K USD | TRY 18.46 0.58 USD | TRY 18.76 0.59 USD | TRY 7.18B 225.49M USD | 0 | -TRY 16.37 -0.5 USD | ||
InflaRx
IFRX
US
|
$1.53 — |
-1.92
|
$225.47M — | $1.14M — | $1.47 — | $1.60 — | $225.47M — | 0 | -$0.58 — | ||
First Acceptance
FACO
US
|
$6.10 — |
+2.18
|
$225.44M — | $217.00 — | $6.00 — | $6.10 — | $225.44M — | 6.09 | $1.00 — | ||
BrainChip
BRCHF
US
|
$0.09 — |
-1.05
|
$225.21M — | $15.05K — | $0.09 — | $0.09 — | $225.21M — | 0 | -$0.01 — | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 300.47M 225.19M USD | SGD 498.40K 373.53K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 300.47M 225.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$9.06 1.84 USD |
+2.26
|
R$1.11B 225.15M USD | R$270.80K 54.89K USD | R$8.96 1.82 USD | R$9.20 1.86 USD | R$1.11B 225.15M USD | 7.19 | R$1.26 0.26 USD | ||
OP Bancorp
OPBK
US
|
$15.07 — |
-0.46
|
$225.03M — | $23.31K — | $15.01 — | $15.19 — | $225.03M — | 7.76 | $1.94 — | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.08 6 USD |
-2.3
|
CA$302.90M 224.77M USD | CA$3.35K 2.49K USD | CA$8.07 5.99 USD | CA$8.25 6.12 USD | CA$302.90M 224.77M USD | 12.43 | CA$0.65 0.48 USD | ||
Smart Sand
SND
US
|
$5.30 — |
+1.53
|
$224.72M — | $129.70K — | $5.23 — | $5.38 — | $224.72M — | 20.38 | $0.26 — | ||
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$53.00 1.68 USD |
+0.57
|
NT$7.07B 224.68M USD | NT$608.67K 19.34K USD | NT$50.70 1.61 USD | NT$53.90 1.71 USD | NT$7.07B 224.68M USD | 24.31 | NT$2.18 0.07 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.26 2.2 USD |
-1.31
|
SAR 841.90M 224.6M USD | SAR 158.38K 42.25K USD | SAR 8.21 2.19 USD | SAR 8.37 2.23 USD | SAR 841.90M 224.6M USD | 11.31 | SAR 0.73 0.19 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.72 0.2 USD |
-2.05
|
QAR 817.35M 224.55M USD | QAR 267.03K 73.36K USD | QAR 0.72 0.2 USD | QAR 0.73 0.2 USD | QAR 817.35M 224.55M USD | 7.94 | QAR 0.09 0.02 USD | ||
Microvast
MVST
US
|
$0.58 — |
-5.15
|
$224.53M — | $3.36M — | $0.57 — | $0.61 — | $224.53M — | 0 | -$0.01 — | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$53.70 1.71 USD |
+3.07
|
NT$7.07B 224.52M USD | NT$1.08M 34.16K USD | NT$50.00 1.59 USD | NT$54.00 1.72 USD | NT$7.07B 224.52M USD | 0 | -NT$28.05 -0.8 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$23.40 0.74 USD |
0
|
NT$7.06B 224.44M USD | NT$938.12K 29.81K USD | NT$23.20 0.74 USD | NT$23.40 0.74 USD | NT$7.06B 224.44M USD | 6.46 | NT$3.62 0.12 USD | ||
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
CF Bankshares
CFBK
US
|
$34.55 — |
+1.29
|
$224.31M — | $24.07K — | $33.72 — | $34.55 — | $224.31M — | 11.87 | $2.91 — | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥19.87 2.93 USD |
+0.3
|
CN¥1.52B 224.03M USD | CN¥1.20M 176.51K USD | CN¥19.62 2.89 USD | CN¥20.30 3 USD | CN¥1.52B 224.03M USD | 43.19 | CN¥0.46 0.07 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
+0.62
|
A$320.38M 223.81M USD | A$2.33K 1.63K USD | A$0.81 0.57 USD | A$0.81 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
FDB Holdings Limited
1826.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$1.75B 223.79M USD | HK$1.87M 239.1K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$1.75B 223.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Computer Modelling
CMDXF
US
|
$3.04 — |
-0.98
|
$223.74M — | $112.00 — | $3.04 — | $3.11 — | $223.74M — | 21.71 | $0.14 — | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$9.22 1.18 USD |
+0.71
|
HK$1.75B 223.53M USD | HK$323.00K 41.3K USD | HK$8.91 1.14 USD | HK$9.29 1.19 USD | HK$1.75B 223.53M USD | 2.80 | HK$3.29 0.42 USD | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.18 — |
+1.38
|
$223.52M — | $81.50K — | $15.97 — | $16.18 — | $223.52M — | 16.51 | $0.98 — | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 298.24M 223.52M USD | SGD 900.30K 674.74K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 298.24M 223.52M USD | 0 | -SGD 0.01 -0.007 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$2.19 0.28 USD |
0
|
HK$1.75B 223.5M USD | HK$5.00K 639.31 USD | HK$2.18 0.28 USD | HK$2.18 0.28 USD | HK$1.75B 223.5M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$1.75B 223.32M USD | HK$40.00K 5.11K USD | HK$1.26 0.16 USD | HK$1.39 0.18 USD | HK$1.75B 223.32M USD | 23.08 | HK$0.06 0.007 USD | ||
Meridian
MRBK
US
|
$18.70 — |
+0.48
|
$223.07M — | $64.78K — | $18.46 — | $19.61 — | $223.07M — | 10.21 | $1.83 — | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.29 0.34 USD |
-2.64
|
€193.18M 223M USD | €10.00K 11.54K USD | €0.29 0.34 USD | €0.29 0.34 USD | €193.18M 223M USD | 0 | -€0.02 -0.02 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.95 0.24 USD |
-1.82
|
₹18.42B 222.8M USD | ₹1.41M 17.07K USD | ₹19.85 0.24 USD | ₹21.14 0.26 USD | ₹18.42B 222.8M USD | 17.97 | ₹1.11 0.01 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.48 1.99 USD |
-1.39
|
CN¥1.51B 222.76M USD | CN¥2.18M 321.67K USD | CN¥13.36 1.97 USD | CN¥13.78 2.03 USD | CN¥1.51B 222.76M USD | 269.59 | CN¥0.05 0.007 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.54 2.93 USD |
+0.59
|
€192.83M 222.59M USD | €23.93K 27.62K USD | €2.52 2.91 USD | €2.62 3.02 USD | €192.83M 222.59M USD | 0 | -€0.63 -0.7 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.35 1.6 USD |
-0.67
|
SEK 2.28B 222.56M USD | SEK 568.15K 55.46K USD | SEK 16.25 1.59 USD | SEK 16.60 1.62 USD | SEK 2.28B 222.56M USD | 30.27 | SEK 0.54 0.05 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.62 0.21 USD |
-1.82
|
HK$1.74B 222.54M USD | HK$42.00K 5.37K USD | HK$1.61 0.21 USD | HK$1.62 0.21 USD | HK$1.74B 222.54M USD | 7.04 | HK$0.23 0.03 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.78 0.58 USD |
+4
|
CA$299.85M 222.51M USD | CA$36.13K 26.81K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$299.85M 222.51M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.80 0.69 USD |
-0.68
|
NT$7.00B 222.48M USD | NT$95.77K 3.04K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$7.00B 222.48M USD | 18.31 | NT$1.19 0.04 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.61 0.18 USD |
-0.18
|
TRY 7.08B 222.46M USD | TRY 399.46K 12.54K USD | TRY 5.48 0.17 USD | TRY 5.63 0.18 USD | TRY 7.08B 222.46M USD | 0 | TRY 0.00 0 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.15 1.15 USD |
+0.14
|
NT$7.00B 222.29M USD | NT$112.21K 3.57K USD | NT$36.05 1.15 USD | NT$36.25 1.15 USD | NT$7.00B 222.29M USD | 12.29 | NT$2.94 0.09 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.90 0.11 USD |
-0.56
|
HK$1.74B 222.29M USD | HK$1.93M 246.39K USD | HK$0.87 0.11 USD | HK$0.92 0.12 USD | HK$1.74B 222.29M USD | 22.37 | HK$0.04 0.005 USD | ||
SmartRent
SMRT
US
|
$1.16 — |
-0.85
|
$222.27M — | $722.89K — | $1.16 — | $1.18 — | $222.27M — | 0 | -$0.10 — | ||
Greenwich LifeSciences
GLSI
US
|
$15.14 — |
-1.62
|
$222.23M — | $129.09K — | $14.56 — | $16.14 — | $222.23M — | 0 | -$1.53 — | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥510 3.14 USD |
-3.23
|
¥36B 222.15M USD | ¥1M 6.81K USD | ¥502 3.1 USD | ¥509 3.14 USD | ¥36B 222.15M USD | 17.51 | ¥29 0.18 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$46.20 1.47 USD |
-1.81
|
NT$6.99B 222.15M USD | NT$286.90K 9.12K USD | NT$46.15 1.47 USD | NT$47.70 1.52 USD | NT$6.99B 222.15M USD | 9.22 | NT$5.01 0.16 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$36.00 1.14 USD |
-0.69
|
NT$6.99B 222.09M USD | NT$95.54K 3.04K USD | NT$35.90 1.14 USD | NT$36.25 1.15 USD | NT$6.99B 222.09M USD | 13.28 | NT$2.71 0.09 USD | ||
Forrester Research
FORR
US
|
$11.65 — |
+5.05
|
$221.80M — | $123.03K — | $11.03 — | $11.65 — | $221.80M — | 0 | -$2.24 — | ||
TAKKT AG
TTK.DE
DE
|
€3.00 3.46 USD |
+1.69
|
€192.11M 221.76M USD | €4.91K 5.67K USD | €2.94 3.39 USD | €3.12 3.6 USD | €192.11M 221.76M USD | 0 | -€2.02 -2.3 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.69 1.95 USD |
-4.24
|
€192.03M 221.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €192.03M 221.67M USD | 0 | -€0.93 -1.07 USD | ||
ProQR Therapeutics
PRQR
US
|
$1.57 — |
-3.68
|
$221.56M — | $1.16M — | $1.54 — | $1.62 — | $221.56M — | 0 | -$0.45 — | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥245 1.51 USD |
-0.41
|
¥36B 221.48M USD | ¥1M 7.62K USD | ¥240 1.48 USD | ¥242 1.49 USD | ¥36B 221.48M USD | 0 | -¥34 -0.2 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€18.35 21.18 USD |
+0.82
|
€191.71M 221.3M USD | €18.20K 21.01K USD | €17.90 20.66 USD | €18.50 21.36 USD | €191.71M 221.3M USD | 0 | -€1.88 -2.1 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.08 0.09 USD |
+1.27
|
€191.67M 221.25M USD | €96.67K 111.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €191.67M 221.25M USD | 0 | -€0.01 -0.01 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.75 0.1 USD |
-0.66
|
HK$1.73B 221.23M USD | HK$374.00K 47.82K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.73B 221.23M USD | 4.68 | HK$0.16 0.02 USD | ||
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.23 0.26 USD |
-1.6
|
MYR 1.04B 221.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.04B 221.19M USD | 3.84 | MYR 0.32 0.07 USD | ||
Nature's Sunshine Products
NATR
US
|
$12.57 — |
-0.16
|
$221.18M — | $115.08K — | $12.38 — | $12.58 — | $221.18M — | 12.44 | $1.01 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.63 2.6 USD |
-3.77
|
CN¥1.50B 221.11M USD | CN¥2.24M 330.15K USD | CN¥17.46 2.58 USD | CN¥18.51 2.73 USD | CN¥1.50B 221.11M USD | 0 | -CN¥1.24 -0.1 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$3.01 2.23 USD |
-8.79
|
CA$297.93M 221.08M USD | CA$96.02K 71.25K USD | CA$2.99 2.22 USD | CA$3.20 2.37 USD | CA$297.93M 221.08M USD | 0 | -CA$0.12 -0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.08 0.75 USD |
+0.47
|
A$316.41M 221.03M USD | A$61.78K 43.16K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$316.41M 221.03M USD | 7.67 | A$0.14 0.1 USD | ||
Lazard Glbl Total Return
LGI
US
|
$16.96 — |
-0.29
|
$220.94M — | $18.84K — | $16.88 — | $17.13 — | $220.94M — | 7.70 | $2.20 — | ||
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.09 0.07 USD |
-4.4
|
SGD 294.57M 220.77M USD | SGD 1.13M 844.86K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 294.57M 220.77M USD | 8.69 | SGD 0.01 0.007 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.65 — |
+3.12
|
$220.72M — | $13.74K — | $1.64 — | $1.70 — | $220.72M — | 0 | -$0.17 — | ||
Cerrado Gold
CRDOF
US
|
$1.59 — |
+1.27
|
$220.68M — | $2.80K — | $1.58 — | $1.65 — | $220.68M — | 79.50 | $0.02 — | ||
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$85.90 17.41 USD |
-1.23
|
R$1.09B 220.42M USD | R$14.49K 2.94K USD | R$85.73 17.38 USD | R$87.00 17.63 USD | R$1.09B 220.42M USD | 10.38 | R$8.27 1.68 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 25.28 0.79 USD |
+1.61
|
TRY 7.02B 220.31M USD | TRY 341.49K 10.72K USD | TRY 24.80 0.78 USD | TRY 25.32 0.8 USD | TRY 7.02B 220.31M USD | 35.60 | TRY 0.71 0.02 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$64.10 2.04 USD |
+9.95
|
NT$6.93B 220.14M USD | NT$25.42M 807.72K USD | NT$58.50 1.86 USD | NT$64.10 2.04 USD | NT$6.93B 220.14M USD | 0 | -NT$0.92 -0.02 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
-0.85
|
ISK 30B 220.11M USD | ISK 2M 11.34K USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 30B 220.11M USD | 7.82 | ISK 3 0.02 USD | ||
Transgene SA
TNG.PA
FR
|
€0.69 0.79 USD |
-3.11
|
€190.60M 220.02M USD | €177.22K 204.57K USD | €0.69 0.79 USD | €0.71 0.82 USD | €190.60M 220.02M USD | 0 | -€0.17 -0.1 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.40 1.03 USD |
+0.93
|
NT$6.92B 220.01M USD | NT$216.18K 6.87K USD | NT$32.00 1.02 USD | NT$32.65 1.04 USD | NT$6.92B 220.01M USD | 19.75 | NT$1.64 0.05 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.30 2.3 USD |
+0.46
|
A$314.79M 219.9M USD | A$23.43K 16.37K USD | A$3.29 2.29 USD | A$3.32 2.32 USD | A$314.79M 219.9M USD | 29.95 | A$0.11 0.08 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.99 0.11 USD |
-0.99
|
₹18.15B 219.54M USD | ₹5.97M 72.19K USD | ₹8.95 0.11 USD | ₹9.20 0.11 USD | ₹18.15B 219.54M USD | 1.79 | ₹5.02 0.06 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$1.72B 219.5M USD | HK$62.00K 7.93K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.72B 219.5M USD | 21.33 | HK$0.03 0.003 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.51 0.45 USD |
-5.01
|
HK$1.72B 219.32M USD | HK$390.00K 49.87K USD | HK$3.50 0.45 USD | HK$3.75 0.48 USD | HK$1.72B 219.32M USD | 4.03 | HK$0.87 0.11 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.98 0.11 USD |
-1.1
|
₹18.13B 219.3M USD | ₹517.70K 6.26K USD | ₹8.96 0.11 USD | ₹9.20 0.11 USD | ₹18.13B 219.3M USD | 1.78 | ₹5.02 0.06 USD | ||
Goldquest Mining
GDQMF
US
|
$0.57 — |
0
|
$219.12M — | $24.50K — | $0.57 — | $0.57 — | $219.12M — | 0 | -$0.06 — | ||
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.07 0.61 USD |
-1.38
|
NZ$383.96M 219.12M USD | NZ$71.60K 40.86K USD | NZ$1.07 0.61 USD | NZ$1.09 0.62 USD | NZ$383.96M 219.12M USD | 0 | -NZ$0.04 -0.02 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.00 0.22 USD |
+0.14
|
NT$6.89B 218.95M USD | NT$950.03K 30.19K USD | NT$6.91 0.22 USD | NT$7.07 0.22 USD | NT$6.89B 218.95M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.97 0.51 USD |
0
|
HK$1.71B 218.81M USD | HK$82.80K 10.59K USD | HK$3.96 0.51 USD | HK$4.01 0.51 USD | HK$1.71B 218.81M USD | 10.72 | HK$0.37 0.05 USD | ||
Savannah Resources
SAVNF
US
|
$0.07 — |
0
|
$218.70M — | $50.00K — | $0.09 — | $0.09 — | $218.70M — | 0 | $0.00 — | ||
Omaxe Limited
OMAXE.NS
IN
|
₹98.42 1.19 USD |
-8.03
|
₹18.08B 218.68M USD | ₹528.18K 6.39K USD | ₹96.61 1.17 USD | ₹106.85 1.29 USD | ₹18.08B 218.68M USD | 0 | -₹27.89 -0.3 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.61 0.21 USD |
0
|
HK$1.71B 218.59M USD | HK$312.00K 39.89K USD | HK$1.50 0.19 USD | HK$1.61 0.21 USD | HK$1.71B 218.59M USD | 6.97 | HK$0.23 0.03 USD | ||
Limoneira
LMNR
US
|
$12.05 — |
+0.42
|
$218.49M — | $133.01K — | $11.76 — | $12.14 — | $218.49M — | 0 | -$2.41 — | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.79 0.17 USD |
+1.94
|
MYR 1.03B 218.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.03B 218.48M USD | 19.75 | MYR 0.04 0.008 USD | ||
Ready Capital
RC
US
|
$1.32 — |
+7.32
|
$218.47M — | $2.92M — | $1.22 — | $1.33 — | $218.47M — | 0 | -$3.46 — | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.14 0.07 USD |
0
|
TRY 6.96B 218.42M USD | TRY 5.07M 159.28K USD | TRY 2.10 0.07 USD | TRY 2.17 0.07 USD | TRY 6.96B 218.42M USD | 2.37 | TRY 0.90 0.03 USD | ||
ChargePoint
CHPT
US
|
$8.13 — |
-1.09
|
$218.29M — | $862.14K — | $8.02 — | $8.38 — | $218.29M — | 0 | -$7.16 — | ||
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 1.03B 218.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.03B 218.23M USD | 9.45 | MYR 0.11 0.02 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.97 2.27 USD |
-1.99
|
€188.90M 218.05M USD | €89.66K 103.5K USD | €1.91 2.2 USD | €2.06 2.38 USD | €188.90M 218.05M USD | 21.88 | €0.09 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
