Result Page 151 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.8 0.39 USD |
+1.08
|
$1.93B 268.19M USD | $13.31M 1.85M USD | $2.75 0.38 USD | $2.82 0.39 USD | $1.93B 268.19M USD | 0 | -$0.38 -0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18 2.5 USD |
+0.73
|
$1.93B 268.07M USD | $1.05M 145.47K USD | $17.67 2.46 USD | $18.12 2.52 USD | $1.93B 268.07M USD | 0 | -$0.85 -0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.3 2.54 USD |
-3.68
|
$1.93B 268.04M USD | $5.21M 724.29K USD | $18.18 2.53 USD | $18.84 2.62 USD | $1.93B 268.04M USD | 16.78 | $1.09 0.15 USD | |
| Ur-Energy Inc. URE.TO | $0.92 0.68 USD |
-7.07
|
$361.17M 268.01M USD | $48.86K 36.26K USD | $0.89 0.66 USD | $1 0.74 USD | $361.17M 268.01M USD | 0 | -$0.24 -0.1 USD | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.06 — |
-1.47
|
$267.98M — | $134.38K — | $14 — | $14.26 — | $267.98M — | 13.92 | $1.01 — | |
| Orange County Bancorp OBT | $21.8 — |
-7.35
|
$267.86M — | $20.93K — | $21.11 — | $24.03 — | $267.86M — | 8.82 | $2.47 — | |
| Mako Mining Corp. MKO.V | $4.52 3.35 USD |
-0.66
|
$360.8M 267.73M USD | $251.34K 186.51K USD | $4.45 3.3 USD | $4.7 3.49 USD | $360.8M 267.73M USD | 12.55 | $0.36 0.27 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.62 0.23 USD |
+0.7
|
$22.13B 267.72M USD | $1.16M 14.06K USD | $18.32 0.22 USD | $19.1 0.23 USD | $22.13B 267.72M USD | 45.41 | $0.41 0.004 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.24 0.59 USD |
+2.42
|
$1.92B 267.64M USD | $7.23M 1.01M USD | $4.14 0.58 USD | $4.25 0.59 USD | $1.92B 267.64M USD | 0 | -$0.61 -0.08 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.66 0.21 USD |
-2.35
|
$2.09B 267.61M USD | $677.5K 86.63K USD | $1.65 0.21 USD | $1.69 0.22 USD | $2.09B 267.61M USD | 0 | -$0.07 -0.008 USD | |
| PTC India Financial Services Limited PFS.NS | $34.43 0.42 USD |
+0.91
|
$22.11B 267.54M USD | $780.2K 9.44K USD | $33.7 0.41 USD | $34.92 0.42 USD | $22.11B 267.54M USD | 12.84 | $2.68 0.03 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.74 1.69 USD |
+26.85
|
$433.52M 267.52M USD | $4.31K 2.66K USD | $2.24 1.38 USD | $2.75 1.7 USD | $433.52M 267.52M USD | 137.00 | $0.02 0.01 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.93 0.41 USD |
-0.34
|
$1.92B 267.51M USD | $7.94M 1.1M USD | $2.89 0.4 USD | $2.96 0.41 USD | $1.92B 267.51M USD | 0 | -$0.34 -0.04 USD | |
| Park-Ohio PKOH | $18.1 — |
-3.72
|
$267.51M — | $24.92K — | $17.91 — | $18.59 — | $267.51M — | 5.67 | $3.19 — | |
| RBB Bancorp RBB | $14.98 — |
-0.66
|
$267.5M — | $25.67K — | $14.4 — | $15.14 — | $267.5M — | 10.19 | $1.47 — | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.6 0.23 USD |
+0.54
|
$22.1B 267.43M USD | $9.65M 116.74K USD | $18.33 0.22 USD | $19.11 0.23 USD | $22.1B 267.43M USD | 45.36 | $0.41 0.004 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
-1.22
|
$2.09B 267.08M USD | $550K 70.32K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.09B 267.08M USD | 0 | -$0.3 -0.03 USD | |
| Riyad REIT Fund 4330.SR | $5.83 1.56 USD |
-0.85
|
$1B 267.04M USD | $64.6K 17.23K USD | $5.82 1.55 USD | $5.87 1.57 USD | $1B 267.04M USD | 0 | -$0.04 -0.01 USD | |
| Melcor Developments Ltd. MRD.TO | $11.87 8.81 USD |
+0.59
|
$359.75M 266.96M USD | $6.55K 4.86K USD | $11.62 8.62 USD | $11.87 8.81 USD | $359.75M 266.96M USD | 10.88 | $1.09 0.81 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.92 1.24 USD |
+0.45
|
$1.92B 266.68M USD | $2.82M 392.69K USD | $8.8 1.22 USD | $8.94 1.24 USD | $1.92B 266.68M USD | 0 | -$0.08 -0.01 USD | |
| Civeo CVEO | $19.35 — |
-1.68
|
$266.65M — | $58.21K — | $19.01 — | $19.74 — | $266.65M — | 0 | -$1.19 — | |
| Egis Technology Inc. 6462.TWO | $90.5 2.88 USD |
-3.21
|
$8.39B 266.65M USD | $438.23K 13.92K USD | $90.4 2.87 USD | $94.8 3.01 USD | $8.39B 266.65M USD | 0 | -$12.68 -0.4 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.14 8.27 USD |
-0.8
|
$359.16M 266.52M USD | $7.88K 5.85K USD | $10.95 8.13 USD | $11.14 8.27 USD | $359.16M 266.52M USD | 123.77 | $0.09 0.07 USD | |
| AudioCodes AUDC | $8.96 — |
0
|
$266.37M — | $105.64K — | $8.88 — | $9.08 — | $266.37M — | 17.92 | $0.5 — | |
| Meeka Metals Limited MEK.AX | $0.16 0.11 USD |
0
|
$402.36M 266.31M USD | $15.91M 10.53M USD | $0.16 0.1 USD | $0.17 0.11 USD | $402.36M 266.31M USD | 0 | $0 0 USD | |
| Citizens Financial Services CZFS | $55.02 — |
-1.59
|
$266.1M — | $4.2K — | $52.82 — | $55.23 — | $266.1M — | 9.40 | $5.85 — | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.53 0.77 USD |
+1.84
|
$1.91B 266.04M USD | $13.11M 1.82M USD | $5.38 0.75 USD | $5.72 0.8 USD | $1.91B 266.04M USD | 0 | -$0.02 -0.002 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.52 0.11 USD |
-0.95
|
$1.25B 266.02M USD | $52K 11.06K USD | $0.52 0.11 USD | $0.53 0.11 USD | $1.25B 266.02M USD | 17.33 | $0.03 0.006 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Arctic Paper S.A. ATC.WA | $15.1 3.84 USD |
0
|
$1.05B 265.93M USD | $3.84K 975.78 USD | $15 3.81 USD | $15.2 3.86 USD | $1.05B 265.93M USD | 5.83 | $2.59 0.66 USD | |
| CSMALL 1815.HK | $1.68 0.21 USD |
+8.39
|
$2.08B 265.91M USD | $14.64M 1.87M USD | $1.58 0.2 USD | $1.8 0.23 USD | $2.08B 265.91M USD | 84.00 | $0.02 0.002 USD | |
| Turaco Gold Limited TCG.AX | $0.45 0.29 USD |
-1.11
|
$401.56M 265.78M USD | $1.94M 1.28M USD | $0.44 0.29 USD | $0.46 0.3 USD | $401.56M 265.78M USD | 0 | -$0.02 -0.01 USD | |
| PCB Bancorp PCB | $18.38 — |
-0.51
|
$265.73M — | $32.29K — | $18.21 — | $18.63 — | $265.73M — | 10.56 | $1.74 — | |
| iShares Core MSCI China ETF 2801.HK | $21.92 2.8 USD |
+0.37
|
$2.08B 265.7M USD | $771.2K 98.61K USD | $21.66 2.77 USD | $22.04 2.82 USD | $2.08B 265.7M USD | 11.81 | $1.86 0.24 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.59 0.64 USD |
+2.23
|
$1.91B 265.54M USD | $10.72M 1.49M USD | $4.45 0.62 USD | $4.65 0.65 USD | $1.91B 265.54M USD | 0 | -$0.74 -0.1 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $23.87 3.32 USD |
-0.58
|
$1.91B 265.52M USD | $958K 133.2K USD | $23.78 3.31 USD | $24.05 3.34 USD | $1.91B 265.52M USD | 27.12 | $0.88 0.12 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.75 1.77 USD |
+2
|
$1.91B 265.51M USD | $2.07M 288.27K USD | $12.51 1.74 USD | $12.8 1.78 USD | $1.91B 265.51M USD | 15.54 | $0.82 0.11 USD | |
| Dogwood State Bank DSBX | $14 — |
0
|
$265.48M — | $2.5K — | $14 — | $14.05 — | $265.48M — | 93.33 | $0.15 — | |
| PHX Energy Services Corp. PHX.TO | $7.59 5.63 USD |
-3.31
|
$357.62M 265.38M USD | $26.85K 19.92K USD | $7.53 5.59 USD | $7.84 5.82 USD | $357.62M 265.38M USD | 6.54 | $1.16 0.86 USD | |
| Bell Financial Group Limited BFG.AX | $1.25 0.83 USD |
-0.79
|
$400.93M 265.36M USD | $107.27K 71K USD | $1.25 0.83 USD | $1.27 0.84 USD | $400.93M 265.36M USD | 12.50 | $0.1 0.07 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.8 0.44 USD |
+7.53
|
$9.43B 265.34M USD | $799.06K 22.48K USD | $14.5 0.41 USD | $15.8 0.44 USD | $9.43B 265.34M USD | 11.70 | $1.35 0.04 USD | |
| Rusoro Mining RMLFF | $0.4299 — |
-7.31
|
$265.31M — | $7.08K — | $0.46 — | $0.51 — | $265.31M — | 0 | -$0.04 — | |
| Thaicom Public Company Limited THCOM.BK | $8.6 0.24 USD |
0
|
$9.43B 265.24M USD | $6.28M 176.61K USD | $8.45 0.24 USD | $8.65 0.24 USD | $9.43B 265.24M USD | 0 | -$0.02 -0.0005 USD | |
| AEM Holdings Ltd. AWX.SI | $1.13 0.85 USD |
+2.73
|
$353.89M 265.23M USD | $2.07M 1.55M USD | $1.1 0.82 USD | $1.15 0.86 USD | $353.89M 265.23M USD | 28.25 | $0.04 0.03 USD | |
| Guerbet SA GBT.PA | $19.26 21.05 USD |
-1.93
|
$242.59M 265.19M USD | $6.93K 7.58K USD | $19 20.77 USD | $19.7 21.53 USD | $242.59M 265.19M USD | 18.00 | $1.07 1.17 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
+7.33
|
$242.56M 265.15M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.09 USD | $242.56M 265.15M USD | 1.34 | $0.06 0.07 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.55 1.53 USD |
0
|
$1.31B 265.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 265.15M USD | 6.68 | $1.13 0.23 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $165.5 5.26 USD |
-1.19
|
$8.34B 265.13M USD | $192.37K 6.11K USD | $164.5 5.23 USD | $167.5 5.32 USD | $8.34B 265.13M USD | 11.25 | $14.71 0.47 USD | |
| Honma Golf Limited 6858.HK | $3.42 0.44 USD |
-1.16
|
$2.07B 264.84M USD | $106K 13.55K USD | $3.36 0.43 USD | $3.44 0.44 USD | $2.07B 264.84M USD | 57.00 | $0.06 0.007 USD | |
| Sanford Limited SAN.NZ | $4.58 2.83 USD |
-3.17
|
$428.81M 264.62M USD | $9.94K 6.13K USD | $4.58 2.83 USD | $4.7 2.9 USD | $428.81M 264.62M USD | 21.80 | $0.21 0.13 USD | |
| ChargePoint CHPT | $0.5799 — |
+2.38
|
$264.61M — | $4.72M — | $0.56 — | $0.5899 — | $264.61M — | 0 | -$0.64 — | |
| Franklin Covey FC | $19.84 — |
-2.6
|
$264.56M — | $76.84K — | $19.6 — | $20.03 — | $264.56M — | 14.91 | $1.33 — | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.48 2.15 USD |
+0.91
|
$1.9B 264.48M USD | $1.01M 140.57K USD | $15.29 2.13 USD | $15.53 2.16 USD | $1.9B 264.48M USD | 77.39 | $0.2 0.03 USD | |
| Spire Global, Inc. SPIR | $8.13 — |
-4.8
|
$264.46M — | $450.81K — | $8.02 — | $8.46 — | $264.46M — | 0 | -$4.26 — | |
| Mewah International Inc. MV4.SI | $0.2399 0.18 USD |
-7.84
|
$352.66M 264.3M USD | $31.5K 23.61K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $352.66M 264.3M USD | 7.83 | $0.03 0.02 USD | |
| Elemental Altus Royalties ELEMF | $1.05 — |
-0.94
|
$264.17M — | $3K — | $1.06 — | $1.09 — | $264.17M — | 0 | $0 — | |
| Holtek Semiconductor Inc. 6202.TW | $36.75 1.17 USD |
-1.21
|
$8.31B 264.11M USD | $327.65K 10.41K USD | $36.5 1.16 USD | $37.9 1.2 USD | $8.31B 264.11M USD | 0 | -$0.66 -0.02 USD | |
| Salmon Evolution ASA SALME.OL | $5.95 0.57 USD |
-0.34
|
$2.75B 264.04M USD | $104.13K 9.99K USD | $5.91 0.57 USD | $6 0.58 USD | $2.75B 264.04M USD | 0 | -$0.11 -0.01 USD | |
| XOMA Royalty XOMA | $22.09 — |
+4.3
|
$264.04M — | $12.91K — | $20.95 — | $22.57 — | $264.04M — | 0 | -$1.65 — | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.64 0.78 USD |
+0.71
|
$1.9B 264.03M USD | $2.93M 407.66K USD | $5.59 0.78 USD | $5.7 0.79 USD | $1.9B 264.03M USD | 0 | -$0.25 -0.03 USD | |
| Southern First Bancshares SFST | $32.32 — |
+1.89
|
$264.02M — | $12.3K — | $32.08 — | $33.02 — | $264.02M — | 16.92 | $1.91 — | |
| Jetwell Computer Co., Ltd. 3147.TWO | $213 6.77 USD |
+1.43
|
$8.31B 264M USD | $7.43M 236.17K USD | $204.5 6.5 USD | $214 6.8 USD | $8.31B 264M USD | 17.82 | $11.95 0.38 USD | |
| H+H International A/S HH.CO | $110.2 16.16 USD |
+3.38
|
$1.8B 263.98M USD | $4.86K 712.14 USD | $106 15.54 USD | $110.2 16.16 USD | $1.8B 263.98M USD | 0 | -$3.2 -0.4 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.47 3.96 USD |
+0.18
|
$1.9B 263.96M USD | $805.96K 112.06K USD | $28.2 3.92 USD | $28.6 3.98 USD | $1.9B 263.96M USD | 42.49 | $0.67 0.09 USD | |
| Park Aerospace PKE | $13.01 — |
-1.74
|
$263.81M — | $55.17K — | $12.88 — | $13.11 — | $263.81M — | 36.13 | $0.36 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.34 1.58 USD |
+1.7
|
$1.9B 263.72M USD | $5.6M 778.78K USD | $11.13 1.55 USD | $11.54 1.6 USD | $1.9B 263.72M USD | 126.00 | $0.09 0.01 USD | |
| Nerdy NRDY | $1.43 — |
-0.69
|
$263.71M — | $294.39K — | $1.4 — | $1.48 — | $263.71M — | 0 | -$0.38 — | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $10.91 1.52 USD |
-0.27
|
$1.9B 263.58M USD | $614.92K 85.5K USD | $10.81 1.5 USD | $10.97 1.53 USD | $1.9B 263.58M USD | 49.59 | $0.22 0.03 USD | |
| Esprinet S.p.A. PRT.MI | $4.88 5.33 USD |
+0.31
|
$241.03M 263.48M USD | $18.84K 20.59K USD | $4.85 5.3 USD | $4.97 5.43 USD | $241.03M 263.48M USD | 11.33 | $0.43 0.47 USD | |
| Luxfer LXFR | $9.58 — |
-2.74
|
$263.41M — | $157.81K — | $9.5 — | $9.79 — | $263.41M — | 14.08 | $0.68 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $33.95 — |
+0.07
|
$263.39M — | $960 — | $33.92 — | $33.95 — | $263.39M — | 0 | $0 — | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.4 0.29 USD |
-0.95
|
$9.36B 263.37M USD | $60.4K 1.7K USD | $10.3 0.29 USD | $10.4 0.29 USD | $9.36B 263.37M USD | 6.38 | $1.63 0.05 USD | |
| Nishoku Technology Inc. 3679.TW | $131.5 4.18 USD |
+0.38
|
$8.29B 263.34M USD | $82.54K 2.62K USD | $129 4.1 USD | $133 4.23 USD | $8.29B 263.34M USD | 9.56 | $13.75 0.44 USD | |
| The First Bancorp FNLC | $23.52 — |
+0.56
|
$263.33M — | $17.38K — | $23.05 — | $24 — | $263.33M — | 9.67 | $2.43 — | |
| Geojit Financial Services Limited GEOJITFSL.NS | $77.8 0.94 USD |
+0.5
|
$21.75B 263.18M USD | $511.86K 6.19K USD | $76.5 0.93 USD | $78.81 0.95 USD | $21.75B 263.18M USD | 11.16 | $6.97 0.08 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.87 1.39 USD |
-2.6
|
$354.61M 263.14M USD | $110.88K 82.28K USD | $1.82 1.35 USD | $1.93 1.43 USD | $354.61M 263.14M USD | 0 | -$0.11 -0.08 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.17 0.2 USD |
+0.16
|
$8.28B 263.04M USD | $1.09M 34.62K USD | $6.1 0.19 USD | $6.21 0.2 USD | $8.28B 263.04M USD | 308.50 | $0.02 0.0006 USD | |
| WildBrain Ltd. WILD.TO | $1.61 1.19 USD |
-3.59
|
$354.21M 262.85M USD | $2.41K 1.79K USD | $1.61 1.19 USD | $1.67 1.24 USD | $354.21M 262.85M USD | 0 | -$0.86 -0.6 USD | |
| Kingfish Limited KFL.NZ | $1.25 0.77 USD |
+0.81
|
$425.68M 262.68M USD | $110.72K 68.32K USD | $1.24 0.77 USD | $1.25 0.77 USD | $425.68M 262.68M USD | 5.43 | $0.23 0.14 USD | |
| Bonduelle SCA BON.PA | $7.48 8.18 USD |
-0.66
|
$239.97M 262.32M USD | $2.23K 2.43K USD | $7.48 8.18 USD | $7.58 8.29 USD | $239.97M 262.32M USD | 0 | -$3.41 -3.7 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.2 1.56 USD |
-2.69
|
$1.88B 262.04M USD | $17.52M 2.44M USD | $10.96 1.52 USD | $11.53 1.6 USD | $1.88B 262.04M USD | 53.33 | $0.21 0.03 USD | |
| Viemed Healthcare VMD | $6.61 — |
-0.3
|
$262.03M — | $120.55K — | $6.52 — | $6.66 — | $262.03M — | 23.60 | $0.28 — | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.69 0.65 USD |
+0.21
|
$1.88B 262M USD | $3.18M 441.67K USD | $4.67 0.65 USD | $4.75 0.66 USD | $1.88B 262M USD | 5.71 | $0.82 0.11 USD | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.43 — |
-1.12
|
$262M — | $85.48K — | $11.41 — | $11.59 — | $262M — | 8.86 | $1.29 — | |
| Sanara MedTech SMTI | $28.66 — |
-2.62
|
$261.98M — | $9.47K — | $28.17 — | $29.36 — | $261.98M — | 0 | -$1.14 — | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.52 2.16 USD |
-1.02
|
$1.88B 261.83M USD | $1.07M 148.27K USD | $15.32 2.13 USD | $15.78 2.19 USD | $1.88B 261.83M USD | 0 | -$0.22 -0.03 USD | |
| Umm Al-Qura Cement Company 3005.SR | $17.84 4.76 USD |
-0.34
|
$981.2M 261.76M USD | $14.72K 3.93K USD | $17.68 4.72 USD | $17.9 4.78 USD | $981.2M 261.76M USD | 28.77 | $0.62 0.17 USD | |
| Putnam Managed Municipal Income Trust PMM | $5.75 — |
-1.88
|
$261.72M — | $172.34K — | $5.75 — | $5.9 — | $261.72M — | 3.96 | $1.45 — | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $746.45 9.03 USD |
-6.32
|
$21.63B 261.72M USD | $420.87K 5.09K USD | $736.55 8.91 USD | $810.9 9.81 USD | $21.63B 261.72M USD | 16.72 | $44.62 0.54 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.91 0.68 USD |
+0.61
|
$1.88B 261.71M USD | $8.73M 1.21M USD | $4.82 0.67 USD | $4.93 0.69 USD | $1.88B 261.71M USD | 0 | $0 0 USD | |
| ZimVie ZIMV | $8.92 — |
-5.01
|
$261.49M — | $99.55K — | $8.78 — | $9.29 — | $261.49M — | 0 | -$1.23 — | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.5999 0.65 USD |
+3.5
|
$239.14M 261.41M USD | $194.78K 212.92K USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $239.14M 261.41M USD | 0.091 | $6.54 7.15 USD | |
| Quad/Graphics QUAD | $5.05 — |
-2.7
|
$261.38M — | $136.52K — | $4.99 — | $5.15 — | $261.38M — | 0 | -$1.07 — | |
| Seco S.p.A. IOT.MI | $1.8 1.97 USD |
-2.07
|
$239.1M 261.37M USD | $39.53K 43.21K USD | $1.77 1.93 USD | $1.85 2.02 USD | $239.1M 261.37M USD | 0 | $0 0 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.54 0.4 USD |
+5.94
|
$348.68M 261.32M USD | $4.09M 3.06M USD | $0.51 0.38 USD | $0.54 0.4 USD | $348.68M 261.32M USD | 53.50 | $0.01 0.007 USD | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.14 — |
-0.74
|
$261.31M — | $51.4K — | $13.07 — | $13.26 — | $261.31M — | 16.63 | $0.79 — | |
| enCore Energy Corp. EU.V | $1.8 1.34 USD |
-4.76
|
$352.03M 261.23M USD | $169.26K 125.6K USD | $1.76 1.31 USD | $1.99 1.48 USD | $352.03M 261.23M USD | 0 | -$0.47 -0.3 USD | |
| 2seventy bio TSVT | $4.99 — |
+0.2
|
$261.17M — | $939.19K — | $4.97 — | $4.99 — | $261.17M — | 0 | -$1.1 — | |
| Asure Software ASUR | $9.11 — |
-5.89
|
$261.16M — | $57.46K — | $8.97 — | $9.5 — | $261.16M — | 0 | -$0.45 — | |
| Monopar Therapeutics MNPR | $42.71 — |
+7.88
|
$261.07M — | $14.41K — | $39.17 — | $42.71 — | $261.07M — | 0 | -$4.11 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||