Result Page 151 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| X4 Pharmaceuticals XFOR | $3.15 — |
-13.46
|
$275.43M — | $1.33M — | $3.13 — | $3.65 — | $275.43M — | 0 | -$8.92 — | ||
| Silver Tiger Metals Inc. 1OC.F | €0.48 0.52 USD |
-3.23
|
€251.94M 275.41M USD | €21.90K 23.94K USD | €0.48 0.52 USD | €0.48 0.52 USD | €251.94M 275.41M USD | 0 | -€0.01 -0.01 USD | ||
| NI NODK | $13.32 — |
-1.91
|
$275.40M — | $58.76K — | $12.37 — | $13.50 — | $275.40M — | 121.09 | $0.11 — | ||
| Darfon Electronics Corp. 8163.TW | NT$31.40 1 USD |
+0.48
|
NT$8.67B 275.38M USD | NT$360.76K 11.46K USD | NT$31.40 1 USD | NT$31.70 1.01 USD | NT$8.67B 275.38M USD | 36.51 | NT$0.86 0.03 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.60 1.19 USD |
-1.05
|
NT$8.66B 275.26M USD | NT$234.50K 7.45K USD | NT$37.60 1.19 USD | NT$38.45 1.22 USD | NT$8.66B 275.26M USD | 60.64 | NT$0.62 0.02 USD | ||
| Morgan Stanley China A Share Fund CAF | $16.02 — |
+1.01
|
$275.17M — | $5.79K — | $16.00 — | $16.10 — | $275.17M — | 7.97 | $2.01 — | ||
| Filatex India Limited FILATEX.NS | ₹51.14 0.62 USD |
-0.89
|
₹22.72B 274.89M USD | ₹557.75K 6.75K USD | ₹50.62 0.61 USD | ₹52.00 0.63 USD | ₹22.72B 274.89M USD | 12.88 | ₹3.97 0.05 USD | ||
| Timberland Bancorp TSBK | $34.80 — |
+1.75
|
$274.82M — | $9.66K — | $34.41 — | $35.05 — | $274.82M — | 9.48 | $3.67 — | ||
| Sappe Public Company Limited SAPPE.BK | THB 32.00 0.9 USD |
-1.54
|
THB 9.76B 274.66M USD | THB 453.40K 12.76K USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 9.76B 274.66M USD | 11.63 | THB 2.75 0.08 USD | ||
| SOUTH MANGANESE 1091.HK | HK$0.44 0.06 USD |
-3.33
|
HK$2.15B 274.6M USD | HK$1.17M 149.22K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$2.15B 274.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥6.15 0.86 USD |
+0.49
|
CN¥1.97B 274.6M USD | CN¥9.72M 1.35M USD | CN¥6.00 0.83 USD | CN¥6.24 0.87 USD | CN¥1.97B 274.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥17.19 2.39 USD |
-2.27
|
CN¥1.97B 274.59M USD | CN¥3.36M 467.66K USD | CN¥17.06 2.37 USD | CN¥17.59 2.45 USD | CN¥1.97B 274.59M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 9.99 0.98 USD |
+1.11
|
SEK 2.81B 274.53M USD | SEK 220.33K 21.51K USD | SEK 9.75 0.95 USD | SEK 10.08 0.98 USD | SEK 2.81B 274.53M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Asia Polymer Corporation 1308.TW | NT$14.55 0.46 USD |
+9.81
|
NT$8.64B 274.51M USD | NT$5.85M 185.84K USD | NT$13.25 0.42 USD | NT$14.55 0.46 USD | NT$8.64B 274.51M USD | 0 | -NT$1.62 -0.05 USD | ||
| City Office REIT CIO | $6.80 — |
-0.15
|
$274.47M — | $499.95K — | $6.80 — | $6.85 — | $274.47M — | 0 | -$3.21 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$274.29M — | $431.00 — | $0.45 — | $0.45 — | $274.29M — | 0 | -$0.21 — | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.93 0.96 USD |
+0.43
|
CN¥1.97B 274.11M USD | CN¥5.57M 774.3K USD | CN¥6.72 0.93 USD | CN¥6.93 0.96 USD | CN¥1.97B 274.11M USD | 693.00 | CN¥0.01 0.001 USD | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.88 — |
-0.36
|
$273.99M — | $100.43K — | $13.82 — | $13.99 — | $273.99M — | 0 | -$0.65 — | ||
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
+4.55
|
A$413.93M 273.96M USD | A$9.04M 5.98M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$413.93M 273.96M USD | 0 | -A$0.06 -0.03 USD | ||
| PetroTal PTALF | $0.30 — |
+7.14
|
$273.90M — | $136.91K — | $0.28 — | $0.30 — | $273.90M — | 3.75 | $0.08 — | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$25.90 0.82 USD |
-0.19
|
NT$8.62B 273.89M USD | NT$26.03K 827.14 USD | NT$25.75 0.82 USD | NT$26.10 0.83 USD | NT$8.62B 273.89M USD | 16.39 | NT$1.58 0.05 USD | ||
| Volatus Aerospace TAKOF | $0.41 — |
+1.23
|
$273.80M — | $9.90K — | $0.41 — | $0.44 — | $273.80M — | 0 | -$0.02 — | ||
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.93 0.29 USD |
+1.38
|
SEK 2.80B 273.73M USD | SEK 79.49K 7.76K USD | SEK 2.89 0.28 USD | SEK 2.94 0.29 USD | SEK 2.80B 273.73M USD | 24.41 | SEK 0.12 0.01 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.84 0.53 USD |
+0.52
|
CN¥1.97B 273.4M USD | CN¥21.92M 3.05M USD | CN¥3.73 0.52 USD | CN¥3.94 0.55 USD | CN¥1.97B 273.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Pyxis Oncology PYXS | $4.39 — |
-15.41
|
$273.34M — | $1.02M — | $4.38 — | $5.10 — | $273.34M — | 0 | -$1.58 — | ||
| Colonial Coal CCARF | $1.50 — |
+11.11
|
$273.31M — | $32.70K — | $1.49 — | $1.50 — | $273.31M — | 0 | -$0.01 — | ||
| Aviat Networks AVNW | $21.28 — |
-3.75
|
$273.18M — | $91.92K — | $21.18 — | $21.96 — | $273.18M — | 20.26 | $1.05 — | ||
| Omega Flex OFLX | $27.05 — |
-0.18
|
$273.05M — | $24.17K — | $26.86 — | $27.50 — | $273.05M — | 17.01 | $1.59 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.11 — |
-0.16
|
$272.89M — | $91.30K — | $6.09 — | $6.12 — | $272.89M — | 29.09 | $0.21 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.72 — |
-0.15
|
$272.84M — | $48.97K — | $6.71 — | $6.75 — | $272.84M — | 6.92 | $0.97 — | ||
| Immutep Limited IMM.AX | A$0.28 0.19 USD |
-5.08
|
A$412.14M 272.78M USD | A$5.59M 3.7M USD | A$0.28 0.19 USD | A$0.32 0.21 USD | A$412.14M 272.78M USD | 0 | -A$0.04 -0.02 USD | ||
| X Financial XYF | $6.67 — |
-3.05
|
$272.69M — | $186.35K — | $6.63 — | $7.14 — | $272.69M — | 1.15 | $5.77 — | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥16.85 2.34 USD |
+1.38
|
CN¥1.96B 272.65M USD | CN¥3.09M 429.79K USD | CN¥16.32 2.27 USD | CN¥16.92 2.35 USD | CN¥1.96B 272.65M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Monument Mining MMTMF | $0.79 — |
+0.13
|
$272.63M — | $35.90K — | $0.78 — | $0.80 — | $272.63M — | 7.18 | $0.11 — | ||
| Methode Electronics MEI | $7.74 — |
+2.11
|
$272.58M — | $357.95K — | $7.48 — | $7.78 — | $272.58M — | 0 | -$1.54 — | ||
| Emerita Resources EMOTF | $0.94 — |
-1.57
|
$272.27M — | $9.30K — | $0.95 — | $0.97 — | $272.27M — | 0 | -$0.06 — | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.40 5.49 USD |
-0.13
|
CA$366.69M 272.11M USD | CA$148.01K 109.83K USD | CA$7.39 5.48 USD | CA$7.45 5.53 USD | CA$366.69M 272.11M USD | 2.61 | CA$2.83 2.1 USD | ||
| Frequency Electronics FEIM | $27.90 — |
-2.58
|
$272.00M — | $117.38K — | $27.79 — | $28.39 — | $272.00M — | 12.23 | $2.28 — | ||
| MEIDONG AUTO 1268.HK | HK$1.58 0.2 USD |
-1.25
|
HK$2.13B 271.97M USD | HK$1.21M 154.7K USD | HK$1.54 0.2 USD | HK$1.70 0.22 USD | HK$2.13B 271.97M USD | 0 | -HK$2.49 -0.3 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.39 1.7 USD |
+1.33
|
R$1.34B 271.92M USD | R$66.10K 13.4K USD | R$8.24 1.67 USD | R$8.41 1.7 USD | R$1.34B 271.92M USD | 7.05 | R$1.19 0.24 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.75 4.2 USD |
-5.41
|
SAR 1.02B 271.76M USD | SAR 385.19K 102.76K USD | SAR 15.69 4.19 USD | SAR 16.80 4.48 USD | SAR 1.02B 271.76M USD | 0 | -SAR 1.94 -0.5 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €10.30 11.26 USD |
-0.77
|
€248.48M 271.63M USD | €1.10K 1.2K USD | €10.30 11.26 USD | €10.34 11.3 USD | €248.48M 271.63M USD | 73.57 | €0.14 0.15 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.44 0.44 USD |
+0.29
|
HK$2.12B 271.62M USD | HK$207.00K 26.47K USD | HK$3.44 0.44 USD | HK$3.46 0.44 USD | HK$2.12B 271.62M USD | 38.22 | HK$0.09 0.01 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.53 0.2 USD |
-1.29
|
HK$2.12B 271.27M USD | HK$3.86M 492.99K USD | HK$1.51 0.19 USD | HK$1.58 0.2 USD | HK$2.12B 271.27M USD | 0 | -HK$0.15 -0.01 USD | ||
| INTRON TECH 1760.HK | HK$1.95 0.25 USD |
-0.51
|
HK$2.12B 271.23M USD | HK$255.00K 32.6K USD | HK$1.91 0.24 USD | HK$1.97 0.25 USD | HK$2.12B 271.23M USD | 12.18 | HK$0.16 0.02 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥8.47 1.18 USD |
-0.35
|
CN¥1.95B 271.23M USD | CN¥1.69M 234.94K USD | CN¥8.34 1.16 USD | CN¥8.50 1.18 USD | CN¥1.95B 271.23M USD | 0 | -CN¥0.60 -0.08 USD | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$64.42 13.06 USD |
-0.12
|
R$1.34B 271.16M USD | R$3.22K 651.83 USD | R$64.38 13.05 USD | R$64.57 13.09 USD | R$1.34B 271.16M USD | 10.37 | R$6.21 1.26 USD | ||
| Anora Group Oyj ANORA.HE | €3.67 4.01 USD |
-0.27
|
€247.92M 271.01M USD | €5.41K 5.92K USD | €3.66 4 USD | €3.68 4.02 USD | €247.92M 271.01M USD | 18.35 | €0.20 0.22 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.14 0.15 USD |
0
|
HK$2.12B 270.99M USD | HK$15.00K 1.92K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$2.12B 270.99M USD | 2.11 | HK$0.54 0.07 USD | ||
| Citizens CIA | $5.38 — |
-9.73
|
$270.60M — | $47.61K — | $5.32 — | $5.84 — | $270.60M — | 25.61 | $0.21 — | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.82 0.21 USD |
+0.59
|
TRY 8.61B 270.52M USD | TRY 1.31M 41.22K USD | TRY 6.76 0.21 USD | TRY 6.84 0.21 USD | TRY 8.61B 270.52M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Berjaya Land Berhad 4219.KL | MYR 0.26 0.06 USD |
0
|
MYR 1.27B 270.27M USD | MYR 679.00K 144.38K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 1.27B 270.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| CoastalSouth Bancshares COSO | $22.56 — |
+0.58
|
$270.24M — | $22.60K — | $22.46 — | $22.83 — | $270.24M — | 9.80 | $2.30 — | ||
| Nuveen Core Equity Alpha Fund JCE | $15.89 — |
-0.35
|
$270.24M — | $23.72K — | $15.84 — | $15.91 — | $270.24M — | 7.25 | $2.19 — | ||
| Nobia AB (publ) NOBI.ST | SEK 4.11 0.4 USD |
-1.06
|
SEK 2.77B 270.13M USD | SEK 322.51K 31.48K USD | SEK 4.08 0.4 USD | SEK 4.20 0.41 USD | SEK 2.77B 270.13M USD | 0 | -SEK 4.69 -0.4 USD | ||
| SHUN TAK HOLD 0242.HK | HK$0.70 0.09 USD |
0
|
HK$2.11B 270.09M USD | HK$492.00K 62.91K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$2.11B 270.09M USD | 0 | -HK$0.17 -0.02 USD | ||
| WEALTHINK AI 1140.HK | HK$0.18 0.02 USD |
-6.22
|
HK$2.11B 269.79M USD | HK$3.99M 509.92K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$2.11B 269.79M USD | 18.10 | HK$0.01 0.001 USD | ||
| Niu Technologies NIU | $3.46 — |
-0.29
|
$269.76M — | $404.87K — | $3.41 — | $3.50 — | $269.76M — | 0 | -$0.05 — | ||
| FRONTAGE 1521.HK | HK$1.04 0.13 USD |
0
|
HK$2.11B 269.64M USD | HK$472.00K 60.35K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$2.11B 269.64M USD | 104.00 | HK$0.01 0.001 USD | ||
| KORU Medical Systems KRMD | $5.82 — |
-1.69
|
$269.60M — | $253.55K — | $5.68 — | $6.11 — | $269.60M — | 0 | -$0.08 — | ||
| Alico ALCO | $35.20 — |
+1.16
|
$269.51M — | $23.98K — | $34.70 — | $35.43 — | $269.51M — | 0 | -$19.28 — | ||
| Spok SPOK | $13.08 — |
-1.51
|
$269.42M — | $174.64K — | $13.01 — | $13.16 — | $269.42M — | 16.35 | $0.80 — | ||
| Cipher Pharmaceuticals CPHRF | $10.61 — |
-2.12
|
$269.32M — | $1.20K — | $10.61 — | $10.67 — | $269.32M — | 15.83 | $0.67 — | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
0
|
THB 9.57B 269.28M USD | THB 636.65K 17.91K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| Pure Cycle PCYO | $11.18 — |
-1.76
|
$269.22M — | $28.87K — | $11.15 — | $11.31 — | $269.22M — | 20.70 | $0.54 — | ||
| Praemium Limited PPS.AX | A$0.85 0.56 USD |
-1.16
|
A$406.66M 269.15M USD | A$258.16K 170.87K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$406.66M 269.15M USD | 28.33 | A$0.03 0.02 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.70 0.05 USD |
+9.68
|
TRY 8.57B 269.07M USD | TRY 180.22M 5.66M USD | TRY 1.59 0.05 USD | TRY 1.70 0.05 USD | TRY 8.57B 269.07M USD | 8.50 | TRY 0.20 0.006 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥15.34 2.13 USD |
-0.84
|
CN¥1.93B 268.91M USD | CN¥2.85M 395.95K USD | CN¥15.13 2.1 USD | CN¥15.52 2.16 USD | CN¥1.93B 268.91M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.68 0.93 USD |
-0.15
|
CN¥1.93B 268.47M USD | CN¥4.89M 679.23K USD | CN¥6.56 0.91 USD | CN¥6.72 0.93 USD | CN¥1.93B 268.47M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.28 1.29 USD |
-0.54
|
CN¥1.93B 268.46M USD | CN¥4.09M 568.05K USD | CN¥9.18 1.28 USD | CN¥9.34 1.3 USD | CN¥1.93B 268.46M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Virtus Diversified Income & Convertible Fund ACV | $25.87 — |
-0.46
|
$268.44M — | $22.48K — | $25.75 — | $25.95 — | $268.44M — | 6.20 | $4.17 — | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.05 0.89 USD |
+0.36
|
NT$8.45B 268.43M USD | NT$495.98K 15.76K USD | NT$27.95 0.89 USD | NT$28.20 0.9 USD | NT$8.45B 268.43M USD | 9.84 | NT$2.85 0.09 USD | ||
| Aurotek Corporation 6215.TW | NT$102.00 3.24 USD |
-0.97
|
NT$8.44B 268.33M USD | NT$486.96K 15.47K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$8.44B 268.33M USD | 54.83 | NT$1.86 0.06 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.70 0.24 USD |
-2.25
|
THB 9.54B 268.32M USD | THB 613.83K 17.27K USD | THB 8.70 0.24 USD | THB 8.90 0.25 USD | THB 9.54B 268.32M USD | 96.66 | THB 0.09 0.002 USD | ||
| NL Industries NL | $5.49 — |
-2.83
|
$268.26M — | $8.17K — | $5.46 — | $5.65 — | $268.26M — | 27.44 | $0.20 — | ||
| Spectral Medical Inc. EDT.TO | CA$1.25 0.93 USD |
-6.02
|
CA$361.42M 268.2M USD | CA$52.09K 38.66K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$361.42M 268.2M USD | 0 | -CA$0.14 -0.1 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$115.50 3.67 USD |
-1.7
|
NT$8.44B 268.09M USD | NT$181.23K 5.76K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$8.44B 268.09M USD | 14.88 | NT$7.76 0.25 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.41 0.94 USD |
-0.9
|
MYR 1.26B 267.74M USD | MYR 159.00K 33.81K USD | MYR 4.40 0.94 USD | MYR 4.45 0.95 USD | MYR 1.26B 267.74M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.47 0.3 USD |
+0.74
|
TRY 8.52B 267.66M USD | TRY 6.90M 216.73K USD | TRY 9.40 0.3 USD | TRY 9.52 0.3 USD | TRY 8.52B 267.66M USD | 0.0074 | TRY 1.28K 40.11 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.70 0.38 USD |
+3.05
|
CN¥1.92B 267.49M USD | CN¥17.33M 2.41M USD | CN¥2.61 0.36 USD | CN¥2.72 0.38 USD | CN¥1.92B 267.49M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Spectral Medical EDTXF | $0.92 — |
+2.78
|
$267.45M — | $1.50K — | $0.92 — | $0.92 — | $267.45M — | 0 | -$0.10 — | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.37 4.73 USD |
-0.93
|
CA$360.38M 267.43M USD | CA$317.57K 235.65K USD | CA$6.28 4.66 USD | CA$6.48 4.81 USD | CA$360.38M 267.43M USD | 0 | -CA$1.01 -0.7 USD | ||
| OptimizeRx OPRX | $14.34 — |
-6.09
|
$267.31M — | $296.25K — | $14.29 — | $15.23 — | $267.31M — | 1434.00 | $0.01 — | ||
| Genfit S.A. 0QT6.IL | €4.58 5.01 USD |
+2.48
|
€244.50M 267.27M USD | €4.95K 5.41K USD | €4.56 4.98 USD | €4.67 5.1 USD | €244.50M 267.27M USD | 0 | -€0.67 -0.7 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.50 2.73 USD |
-0.8
|
€244.46M 267.23M USD | €3.25K 3.56K USD | €2.43 2.66 USD | €2.52 2.75 USD | €244.46M 267.23M USD | 12.50 | €0.20 0.22 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.73 2.74 USD |
-0.1
|
CN¥1.92B 266.7M USD | CN¥1.65M 229.2K USD | CN¥19.45 2.7 USD | CN¥19.81 2.75 USD | CN¥1.92B 266.7M USD | 70.46 | CN¥0.28 0.04 USD | ||
| Shalby Limited SHALBY.NS | ₹205.18 2.48 USD |
-0.93
|
₹22.04B 266.67M USD | ₹150.61K 1.82K USD | ₹202.30 2.45 USD | ₹208.90 2.53 USD | ₹22.04B 266.67M USD | 554.54 | ₹0.37 0.004 USD | ||
| TAKKT AG TTK.DE | €3.77 4.12 USD |
-1.57
|
€243.92M 266.64M USD | €29.70K 32.46K USD | €3.76 4.1 USD | €3.88 4.24 USD | €243.92M 266.64M USD | 0 | -€0.87 -0.9 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥26.62 3.7 USD |
-1.41
|
CN¥1.92B 266.5M USD | CN¥1.69M 235.11K USD | CN¥26.30 3.66 USD | CN¥27.00 3.75 USD | CN¥1.92B 266.5M USD | 88.73 | CN¥0.30 0.04 USD | ||
| Viemed Healthcare VMD | $6.87 — |
-0.58
|
$266.46M — | $156.72K — | $6.86 — | $6.98 — | $266.46M — | 20.20 | $0.34 — | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.87 0.65 USD |
+0.58
|
SGD 355.51M 266.44M USD | SGD 851.60K 638.24K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 355.51M 266.44M USD | 12.42 | SGD 0.07 0.05 USD | ||
| Khgears International Limited 4571.TW | NT$161.50 5.13 USD |
-0.31
|
NT$8.39B 266.44M USD | NT$137.41K 4.37K USD | NT$160.50 5.1 USD | NT$164.00 5.21 USD | NT$8.39B 266.44M USD | 16.64 | NT$9.70 0.31 USD | ||
| CuriosityStream CURI | $4.57 — |
-4.99
|
$266.42M — | $600.45K — | $4.49 — | $4.70 — | $266.42M — | 0 | -$0.10 — | ||
| WW WW | $26.67 — |
-5.99
|
$266.35M — | $331.05K — | $25.74 — | $28.25 — | $266.35M — | 1.96 | $13.55 — | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥17.10 2.38 USD |
-0.87
|
CN¥1.92B 266.3M USD | CN¥1.80M 250.67K USD | CN¥16.80 2.34 USD | CN¥17.35 2.41 USD | CN¥1.92B 266.3M USD | 85.50 | CN¥0.20 0.03 USD | ||
| Baoye Group Company Limited 2355.HK | HK$4.00 0.51 USD |
-1.48
|
HK$2.08B 266.28M USD | HK$676.00K 86.44K USD | HK$3.96 0.51 USD | HK$4.05 0.52 USD | HK$2.08B 266.28M USD | 10.81 | HK$0.37 0.05 USD | ||
| Arabian Pipes Company 2200.SR | SAR 4.99 1.33 USD |
-0.4
|
SAR 998.00M 266.24M USD | SAR 1.84M 490.68K USD | SAR 4.94 1.32 USD | SAR 5.03 1.34 USD | SAR 998.00M 266.24M USD | 8.75 | SAR 0.57 0.15 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.92 1.93 USD |
+1.39
|
A$402.25M 266.23M USD | A$102.88K 68.09K USD | A$2.87 1.9 USD | A$2.93 1.94 USD | A$402.25M 266.23M USD | 10.06 | A$0.29 0.19 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$58.70 1.87 USD |
0
|
NT$8.38B 266.22M USD | NT$1.22M 38.8K USD | NT$58.30 1.85 USD | NT$59.50 1.89 USD | NT$8.38B 266.22M USD | 17.16 | NT$3.42 0.11 USD | ||
| 8x8 EGHT | $1.92 — |
-1.03
|
$266.19M — | $693.38K — | $1.91 — | $1.98 — | $266.19M — | 0 | -$0.05 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||