Result Page 151 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yeal Electric Co., Ltd. 300923.SZ | CN¥26.45 3.54 USD |
+1.73
|
CN¥2.00B 278.25M USD | CN¥51.00K 7.09K USD | CN¥25.43 3.54 USD | CN¥25.57 3.56 USD | CN¥2.00B 278.25M USD | 40.41 | CN¥0.63 0.09 USD | ||
| Immix Biopharma IMMX | $5.28 — |
-4.17
|
$278.23M — | $1.00M — | $5.26 — | $5.63 — | $278.23M — | 0 | -$0.77 — | ||
| Cipher Pharmaceuticals CPHRF | $10.96 — |
-1.53
|
$278.20M — | $400.00 — | $11.00 — | $11.16 — | $278.20M — | 16.35 | $0.67 — | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥2.94 0.41 USD |
0
|
CN¥2.00B 278.14M USD | CN¥443.00K 61.6K USD | CN¥2.92 0.41 USD | CN¥2.95 0.41 USD | CN¥2.00B 278.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$91.00 2.89 USD |
-0.22
|
NT$8.75B 277.92M USD | NT$360.87K 11.47K USD | NT$90.20 2.87 USD | NT$91.70 2.91 USD | NT$8.75B 277.92M USD | 14.82 | NT$6.14 0.2 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥27.42 3.81 USD |
-0.29
|
CN¥2.00B 277.91M USD | CN¥153.81K 21.39K USD | CN¥27.37 3.81 USD | CN¥27.66 3.85 USD | CN¥2.00B 277.91M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Information Services Group, Inc. III | $6.02 — |
+2.03
|
$277.61M — | $282.02K — | $5.74 — | $6.05 — | $277.61M — | 30.31 | $0.19 — | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.29 1.3 USD |
+1.57
|
€253.91M 277.56M USD | €65.90K 4.92K USD | €1.09 1.19 USD | €1.19 1.3 USD | €253.91M 277.56M USD | 0 | €0.00 0 USD | ||
| Xperi XPER | $5.99 — |
+2.04
|
$277.55M — | $323.18K — | $5.86 — | $6.00 — | $277.55M — | 37.43 | $0.16 — | ||
| eGain EGAN | $11.38 — |
+3.74
|
$277.54M — | $152.52K — | $10.01 — | $10.49 — | $277.54M — | 8.47 | $1.21 — | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥30.39 4.16 USD |
+0.73
|
CN¥2.00B 277.49M USD | CN¥117.30K 16.31K USD | CN¥29.90 4.16 USD | CN¥30.19 4.2 USD | CN¥2.00B 277.49M USD | 45.34 | CN¥0.66 0.09 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.19 0.71 USD |
+1.37
|
CN¥2.00B 277.49M USD | CN¥1.72M 239.11K USD | CN¥5.07 0.7 USD | CN¥5.19 0.72 USD | CN¥2.00B 277.49M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 29.50 2.83 USD |
+0.68
|
NOK 2.89B 277.46M USD | NOK 23.87K 2.29K USD | NOK 29.30 2.81 USD | NOK 30.00 2.88 USD | NOK 2.89B 277.46M USD | 70.23 | NOK 0.42 0.04 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.41 1.3 USD |
+0.57
|
CA$373.86M 277.43M USD | CA$91.71K 68.05K USD | CA$1.71 1.27 USD | CA$1.77 1.31 USD | CA$373.86M 277.43M USD | 0 | -CA$0.52 -0.3 USD | ||
| Middlefield Banc MBCN | $34.29 — |
-1.86
|
$277.41M — | $9.87K — | $34.29 — | $34.60 — | $277.41M — | 13.13 | $2.61 — | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.66 0.37 USD |
+1.14
|
CN¥1.99B 277.36M USD | CN¥2.62M 364.77K USD | CN¥2.65 0.37 USD | CN¥2.70 0.38 USD | CN¥1.99B 277.36M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Atea Pharmaceuticals AVIR | $3.55 — |
-1.39
|
$277.35M — | $247.82K — | $3.52 — | $3.59 — | $277.35M — | 0 | -$1.77 — | ||
| NITCO Limited NITCO.NS | ₹83.50 1.21 USD |
+1.66
|
₹22.91B 277.22M USD | ₹1.08M 13.08K USD | ₹95.70 1.16 USD | ₹100.69 1.22 USD | ₹22.91B 277.22M USD | 0 | -₹61.81 -0.7 USD | ||
| CoastalSouth Bancshares COSO | $23.14 — |
-2.77
|
$277.19M — | $469.34K — | $22.62 — | $23.85 — | $277.19M — | 10.06 | $2.30 — | ||
| Tai Cheung Holdings Limited 0088.HK | HK$3.51 0.45 USD |
0
|
HK$2.17B 277.15M USD | HK$5.00K 639.31 USD | HK$3.51 0.45 USD | HK$3.51 0.45 USD | HK$2.17B 277.15M USD | 43.87 | HK$0.08 0.01 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹36.77 0.44 USD |
+0.74
|
₹22.89B 276.91M USD | ₹2.08M 25.2K USD | ₹35.40 0.43 USD | ₹37.38 0.45 USD | ₹22.89B 276.91M USD | 0 | -₹56.61 -0.6 USD | ||
| Onward Medical N.V. ONWD.BR | €4.62 4.94 USD |
+3.36
|
€253.16M 276.74M USD | €57.10K 239.01K USD | €4.37 4.78 USD | €4.59 5.02 USD | €253.16M 276.74M USD | 0 | -€0.74 -0.8 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.25 0.16 USD |
-1.2
|
A$418.07M 276.7M USD | A$3.03M 533.72K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$418.07M 276.7M USD | 8.23 | A$0.03 0.02 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-1.67
|
A$417.90M 276.59M USD | A$806.02K 533.47K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$417.90M 276.59M USD | 0 | -A$0.02 -0.01 USD | ||
| VRG S.A. VRG.WA | PLN 4.68 1.18 USD |
+1.08
|
PLN 1.09B 276.51M USD | PLN 32.89K 45.15K USD | PLN 4.62 1.17 USD | PLN 4.70 1.19 USD | PLN 1.09B 276.51M USD | 11.59 | PLN 0.40 0.1 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.30 0.26 USD |
-0.53
|
THB 9.82B 276.28M USD | THB 528.41K 14.87K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 9.82B 276.28M USD | 15.00 | THB 0.62 0.02 USD | ||
| NI NODK | $13.30 — |
-0.67
|
$276.22M — | $8.49K — | $13.26 — | $13.65 — | $276.22M — | 121.45 | $0.11 — | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥16.13 2.24 USD |
-0.92
|
CN¥1.99B 276.13M USD | CN¥211.39K 29.39K USD | CN¥16.06 2.23 USD | CN¥16.32 2.27 USD | CN¥1.99B 276.13M USD | 31.62 | CN¥0.51 0.07 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 340.00 0.01 USD |
+2.41
|
IDR 4.32T 276.07M USD | IDR 61.83M 3.73K USD | IDR 198.00 0.01 USD | IDR 210.00 0.01 USD | IDR 4.32T 276.07M USD | 28.41 | IDR 7.39 0.0004 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹129.93 1.57 USD |
-1.71
|
₹22.81B 275.92M USD | ₹397.27K 4.81K USD | ₹129.33 1.56 USD | ₹132.10 1.6 USD | ₹22.81B 275.92M USD | 13.64 | ₹9.52 0.12 USD | ||
| 8x8 EGHT | $1.88 — |
-1
|
$275.89M — | $74.86K — | $1.99 — | $2.06 — | $275.89M — | 0 | -$0.05 — | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥14.27 1.98 USD |
-0.83
|
CN¥1.98B 275.86M USD | CN¥204.39K 28.42K USD | CN¥14.27 1.98 USD | CN¥14.47 2.01 USD | CN¥1.98B 275.86M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 101.20 3.18 USD |
+3.74
|
TRY 8.78B 275.83M USD | TRY 412.12K 12.94K USD | TRY 98.00 3.08 USD | TRY 101.50 3.19 USD | TRY 8.78B 275.83M USD | 0 | -TRY 13.50 -0.4 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.65 0.34 USD |
-1.12
|
HK$2.16B 275.81M USD | HK$536.00K 68.53K USD | HK$2.66 0.34 USD | HK$2.70 0.35 USD | HK$2.16B 275.81M USD | 9.81 | HK$0.27 0.03 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.05 0.57 USD |
-0.55
|
NT$8.67B 275.62M USD | NT$174.40K 5.54K USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$8.67B 275.62M USD | 3.06 | NT$5.88 0.19 USD | ||
| Metaage Corporation 6112.TW | NT$46.05 1.46 USD |
-0.75
|
NT$8.67B 275.61M USD | NT$59.49K 1.89K USD | NT$46.05 1.46 USD | NT$46.30 1.47 USD | NT$8.67B 275.61M USD | 82.23 | NT$0.56 0.02 USD | ||
| GoldMining Inc. GOLD.TO | CA$2.15 1.31 USD |
+0.47
|
CA$371.31M 275.53M USD | CA$769.65K 141K USD | CA$1.76 1.3 USD | CA$1.80 1.34 USD | CA$371.31M 275.53M USD | 0 | -CA$0.07 -0.05 USD | ||
| Anaergia ANRGF | $1.61 — |
-23.43
|
$275.47M — | $8.70K — | $1.57 — | $1.66 — | $275.47M — | 0 | -$0.20 — | ||
| Rana Gruber ASA RANA.OL | NOK 77.40 7.42 USD |
+0.52
|
NOK 2.87B 275.35M USD | NOK 154.68K 14.84K USD | NOK 76.90 7.38 USD | NOK 77.40 7.42 USD | NOK 2.87B 275.35M USD | 8.69 | NOK 8.90 0.85 USD | ||
| Kenmare Resources plc KMR.IR | €2.84 3.1 USD |
+5.19
|
€251.86M 275.32M USD | €7.05K 7.71K USD | €2.70 2.95 USD | €2.84 3.1 USD | €251.86M 275.32M USD | 0 | -€0.49 -0.5 USD | ||
| American Resources AREC | $3.44 — |
+5.88
|
$275.24M — | $2.27M — | $2.62 — | $2.78 — | $275.24M — | 0 | -$0.41 — | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥13.04 1.63 USD |
+0.31
|
CN¥1.98B 275.17M USD | CN¥604.87K 84.1K USD | CN¥11.61 1.61 USD | CN¥11.79 1.64 USD | CN¥1.98B 275.17M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Leonteq AG LEON.SW | CHF 13.70 15.59 USD |
+0.74
|
CHF 241.83M 275.16M USD | CHF 22.50K 25.6K USD | CHF 13.44 15.29 USD | CHF 13.76 15.66 USD | CHF 241.83M 275.16M USD | 0 | -CHF 0.03 -0.03 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
+45.45
|
€251.62M 275.05M USD | €755.00 825.32 USD | €0.02 0.02 USD | €0.03 0.04 USD | €251.62M 275.05M USD | 1.64 | €0.01 0.01 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.14 0.44 USD |
-0.32
|
CN¥1.98B 274.98M USD | CN¥3.47M 482.98K USD | CN¥3.11 0.43 USD | CN¥3.16 0.44 USD | CN¥1.98B 274.98M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$25.45 0.83 USD |
+0.2
|
NT$8.65B 274.95M USD | NT$1.00K 31.78 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$8.65B 274.95M USD | 16.45 | NT$1.58 0.05 USD | ||
| LNA Santé SA LNA.PA | €24.50 26.78 USD |
+0.82
|
€251.28M 274.69M USD | €3.73K 4.08K USD | €24.60 26.89 USD | €24.80 27.11 USD | €251.28M 274.69M USD | 12.25 | €2.00 2.19 USD | ||
| Virtus Diversified Income & Convertible Fund ACV | $26.46 — |
+0.49
|
$274.56M — | $23.74K — | $26.33 — | $26.59 — | $274.56M — | 6.34 | $4.17 — | ||
| Vor Biopharma VOR | $12.53 — |
-8.67
|
$274.54M — | $1.48M — | $12.26 — | $13.65 — | $274.54M — | 0 | -$386.80 — | ||
| Z Fin Limited 1168.HK | HK$4.92 0.63 USD |
+0.2
|
HK$2.15B 274.5M USD | HK$83.10K 10.63K USD | HK$4.89 0.63 USD | HK$5.00 0.64 USD | HK$2.15B 274.5M USD | 0.51 | HK$9.49 1.21 USD | ||
| Sinad Holding Company 4080.SR | SAR 8.14 2.17 USD |
-2.4
|
SAR 1.03B 274.46M USD | SAR 127.00K 33.88K USD | SAR 8.10 2.16 USD | SAR 8.40 2.24 USD | SAR 1.03B 274.46M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 33.60 1.06 USD |
+2.56
|
TRY 8.73B 274.22M USD | TRY 5.11M 160.35K USD | TRY 31.80 1 USD | TRY 34.20 1.07 USD | TRY 8.73B 274.22M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.10 0.4 USD |
0
|
HK$2.14B 274.03M USD | HK$2.00K 255.73 USD | HK$3.10 0.4 USD | HK$3.10 0.4 USD | HK$2.14B 274.03M USD | 28.18 | HK$0.11 0.01 USD | ||
| Backblaze BLZE | $4.75 — |
-0.63
|
$273.97M — | $526.04K — | $4.73 — | $4.91 — | $273.97M — | 0 | -$0.66 — | ||
| Aviat Networks AVNW | $21.33 — |
-0.33
|
$273.82M — | $96.61K — | $21.05 — | $21.98 — | $273.82M — | 20.31 | $1.05 — | ||
| Genesco GCO | $25.36 — |
+2.26
|
$273.77M — | $106.18K — | $24.47 — | $25.51 — | $273.77M — | 0 | -$0.22 — | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.56 0.22 USD |
+2.2
|
₹22.62B 273.7M USD | ₹3.55M 42.93K USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹22.62B 273.7M USD | 0 | -₹1.30 -0.01 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$49.05 1.56 USD |
-0.1
|
NT$8.61B 273.58M USD | NT$5.50M 174.68K USD | NT$48.80 1.55 USD | NT$51.90 1.65 USD | NT$8.61B 273.58M USD | 0 | -NT$0.36 -0.01 USD | ||
| Nuveen Core Equity Alpha Fund JCE | $16.09 — |
+0.63
|
$273.57M — | $117.03K — | $15.96 — | $16.14 — | $273.57M — | 7.34 | $2.19 — | ||
| Netlist NLST | $0.92 — |
+2.3
|
$273.45M — | $152.49K — | $0.88 — | $0.95 — | $273.45M — | 0 | -$0.13 — | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$32.55 1.03 USD |
+0.31
|
NT$8.60B 273.42M USD | NT$41.07K 1.31K USD | NT$32.45 1.03 USD | NT$32.75 1.04 USD | NT$8.60B 273.42M USD | 12.66 | NT$2.57 0.08 USD | ||
| PIMCO Strategic Income Fund RCS | $5.83 — |
+4.67
|
$273.35M — | $1.27M — | $5.77 — | $6.16 — | $273.35M — | 8.35 | $0.70 — | ||
| Spok SPOK | $13.04 — |
+0.37
|
$273.34M — | $27.22K — | $13.06 — | $13.36 — | $273.34M — | 16.58 | $0.80 — | ||
| Zinwell Corporation 2485.TW | NT$27.05 0.86 USD |
+1.12
|
NT$8.59B 273.06M USD | NT$9.15M 290.87K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$8.59B 273.06M USD | 0 | -NT$2.08 -0.06 USD | ||
| Inkeverse Group Limited 3700.HK | HK$1.10 0.14 USD |
+0.93
|
HK$2.13B 272.5M USD | HK$1.36M 173.25K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$2.13B 272.5M USD | 5.78 | HK$0.19 0.02 USD | ||
| GoldMining Inc. BSR.F | €1.12 1.26 USD |
+4.34
|
€249.20M 272.4M USD | €15.00K 16.4K USD | €1.07 1.17 USD | €1.15 1.26 USD | €249.20M 272.4M USD | 0 | -€0.04 -0.04 USD | ||
| GDEV GDEV | $15.00 — |
+1
|
$271.95M — | $598.00 — | $15.00 — | $15.00 — | $271.95M — | 5.85 | $2.56 — | ||
| Ares Commercial Real Estate ACRE | $4.84 — |
+2.76
|
$271.83M — | $788.40K — | $4.91 — | $5.00 — | $271.83M — | 0 | -$0.14 — | ||
| Volatus Aerospace TAKOF | $0.41 — |
-10.13
|
$271.80M — | $6.70K — | $0.40 — | $0.42 — | $271.80M — | 0 | -$0.02 — | ||
| Genesys Logic, Inc. 6104.TWO | NT$93.80 2.98 USD |
-0.21
|
NT$8.55B 271.76M USD | NT$178.50K 5.67K USD | NT$93.70 2.98 USD | NT$95.00 3.02 USD | NT$8.55B 271.76M USD | 15.87 | NT$5.91 0.19 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$73.40 2.41 USD |
+0.55
|
NT$8.55B 271.73M USD | NT$10.26K 326.11 USD | NT$75.40 2.4 USD | NT$76.00 2.41 USD | NT$8.55B 271.73M USD | 30.72 | NT$2.47 0.08 USD | ||
| Home Control International Limited 1747.HK | HK$3.97 0.51 USD |
-1.73
|
HK$2.12B 271.61M USD | HK$286.00K 36.57K USD | HK$3.74 0.48 USD | HK$4.05 0.52 USD | HK$2.12B 271.61M USD | 56.71 | HK$0.07 0.008 USD | ||
| Vivotek Inc. 3454.TW | NT$98.70 3.14 USD |
0
|
NT$8.54B 271.5M USD | NT$29.20K 927.87 USD | NT$98.70 3.14 USD | NT$98.80 3.14 USD | NT$8.54B 271.5M USD | 80.90 | NT$1.22 0.04 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.05 1.18 USD |
+0.68
|
NT$8.54B 271.23M USD | NT$39.58K 1.26K USD | NT$36.90 1.17 USD | NT$37.05 1.18 USD | NT$8.54B 271.23M USD | 59.75 | NT$0.62 0.02 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$9.04 1.83 USD |
-0.66
|
R$1.34B 271.11M USD | R$331.60K 67.21K USD | R$9.04 1.83 USD | R$9.18 1.86 USD | R$1.34B 271.11M USD | 12.21 | R$0.74 0.15 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.44 1.03 USD |
-3.25
|
CN¥1.95B 271.09M USD | CN¥4.19M 582.58K USD | CN¥7.43 1.03 USD | CN¥7.62 1.06 USD | CN¥1.95B 271.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.91 0.6 USD |
+1.11
|
A$409.50M 271.03M USD | A$34.41K 22.77K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$409.50M 271.03M USD | 0 | -A$0.18 -0.1 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.11 0.11 USD |
+0.93
|
€247.91M 271M USD | €85.17K 93.1K USD | €0.10 0.11 USD | €0.11 0.11 USD | €247.91M 271M USD | 0 | -€0.01 -0.01 USD | ||
| Bushiroad Inc. 7803.T | ¥308 2 USD |
+1.32
|
¥40B 270.99M USD | ¥659K 4.45K USD | ¥292 1.97 USD | ¥298 2.01 USD | ¥40B 270.99M USD | 12.00 | ¥25 0.17 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.79 0.1 USD |
+1.3
|
HK$2.12B 270.96M USD | HK$34.00K 4.35K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$2.12B 270.96M USD | 6.58 | HK$0.12 0.02 USD | ||
| Datalogic S.p.A. DAL.MI | €4.62 5.05 USD |
-0.11
|
€247.85M 270.93M USD | €16.84K 18.41K USD | €4.61 5.04 USD | €4.68 5.12 USD | €247.85M 270.93M USD | 92.39 | €0.05 0.05 USD | ||
| TRX Gold TRX | $0.89 — |
+0.38
|
$270.77M — | $1.45M — | $0.93 — | $0.97 — | $270.77M — | 0 | $0.00 — | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.12 1.13 USD |
-0.98
|
CN¥1.95B 270.72M USD | CN¥323.50K 44.98K USD | CN¥8.12 1.13 USD | CN¥8.22 1.14 USD | CN¥1.95B 270.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
| GoldMining GLDG | $1.50 — |
+3.82
|
$270.61M — | $3.58M — | $1.27 — | $1.32 — | $270.61M — | 0 | -$0.05 — | ||
| Citizens Financial Services CZFS | $56.30 — |
-2.86
|
$270.60M — | $7.96K — | $55.63 — | $57.50 — | $270.60M — | 7.92 | $7.10 — | ||
| IBASE Technology Inc. 8050.TWO | NT$42.75 1.36 USD |
+0.12
|
NT$8.51B 270.56M USD | NT$140.29K 4.46K USD | NT$42.30 1.34 USD | NT$43.30 1.38 USD | NT$8.51B 270.56M USD | 20.16 | NT$2.12 0.07 USD | ||
| Berjaya Land Berhad 4219.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 1.27B 270.27M USD | MYR 2.10K 446.52 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 1.27B 270.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Cross Country Healthcare CCRN | $8.79 — |
+4.01
|
$270.27M — | $451.63K — | $8.08 — | $8.33 — | $270.27M — | 0 | -$0.49 — | ||
| Titan Mining Corporation TI.TO | CA$5.38 2.95 USD |
+22.55
|
CA$364.13M 270.21M USD | CA$101.99K 75.68K USD | CA$3.92 2.91 USD | CA$4.22 3.13 USD | CA$364.13M 270.21M USD | 22.11 | CA$0.18 0.13 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.41 1.72 USD |
-0.16
|
CN¥1.94B 270.02M USD | CN¥256.70K 35.69K USD | CN¥12.37 1.72 USD | CN¥12.46 1.73 USD | CN¥1.94B 270.02M USD | 0 | -CN¥0.85 -0.1 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.09 3.04 USD |
-0.73
|
CA$363.87M 270.01M USD | CA$53.38K 39.61K USD | CA$4.08 3.03 USD | CA$4.12 3.06 USD | CA$363.87M 270.01M USD | 8.70 | CA$0.47 0.35 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.37 0.33 USD |
+0.85
|
CN¥1.94B 270.01M USD | CN¥284.80K 39.6K USD | CN¥2.34 0.33 USD | CN¥2.36 0.33 USD | CN¥1.94B 270.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥4.83 0.67 USD |
-1.02
|
CN¥1.94B 269.82M USD | CN¥957.68K 133.16K USD | CN¥4.81 0.67 USD | CN¥4.91 0.68 USD | CN¥1.94B 269.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.54 0.32 USD |
-1.17
|
HK$2.11B 269.69M USD | HK$608.00K 77.74K USD | HK$2.53 0.32 USD | HK$2.58 0.33 USD | HK$2.11B 269.69M USD | 7.69 | HK$0.33 0.04 USD | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.00 — |
+0.14
|
$269.64M — | $200.28K — | $13.56 — | $13.66 — | $269.64M — | 0 | -$0.65 — | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥8.49 1.17 USD |
+1.68
|
CN¥1.94B 269.63M USD | CN¥329.80K 45.86K USD | CN¥8.33 1.16 USD | CN¥8.44 1.17 USD | CN¥1.94B 269.63M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.97 2.32 USD |
+1.7
|
CN¥1.94B 269.57M USD | CN¥309.58K 43.05K USD | CN¥16.60 2.31 USD | CN¥16.82 2.34 USD | CN¥1.94B 269.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
| A2Z Cust2Mate AZ | $6.43 — |
+0.47
|
$269.57M — | $407.83K — | $6.22 — | $6.54 — | $269.57M — | 0 | -$1.00 — | ||
| Entravision Communications EVC | $3.11 — |
+1.3
|
$269.29M — | $167.56K — | $2.95 — | $2.99 — | $269.29M — | 0 | -$1.29 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||