Sonuç Sayfası 151 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.62 0.16 USD |
+0.87
|
SEK 2.20B 215.19M USD | SEK 548.46K 53.54K USD | SEK 1.60 0.16 USD | SEK 1.64 0.16 USD | SEK 2.20B 215.19M USD | 0 | -SEK 0.59 -0.05 USD | ||
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.68 0.09 USD |
-3.57
|
HK$1.68B 215.11M USD | HK$1.22M 156.12K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.68B 215.11M USD | 0 | HK$0.00 0 USD | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$17.88 — |
-0.72
|
$215.06M — | $108.53K — | $17.80 — | $18.08 — | $215.06M — | 9.71 | $1.84 — |
|
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.46 0.32 USD |
+4.55
|
A$307.76M 214.99M USD | A$611.39K 427.09K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$307.76M 214.99M USD | 0 | -A$0.01 -0.006 USD | ||
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$44.80 1.42 USD |
-0.44
|
NT$6.76B 214.89M USD | NT$104.97K 3.34K USD | NT$44.80 1.42 USD | NT$45.35 1.44 USD | NT$6.76B 214.89M USD | 9.49 | NT$4.72 0.15 USD | ||
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥1.46B 214.83M USD | CN¥1.26M 186.32K USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥1.46B 214.83M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥13.91 2.05 USD |
-1.42
|
CN¥1.46B 214.82M USD | CN¥1.73M 255.75K USD | CN¥13.63 2.01 USD | CN¥14.11 2.08 USD | CN¥1.46B 214.82M USD | 33.11 | CN¥0.42 0.06 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$2.28 0.29 USD |
+8.57
|
HK$1.68B 214.49M USD | HK$23.96M 3.06M USD | HK$2.10 0.27 USD | HK$2.68 0.34 USD | HK$1.68B 214.49M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.14 0.91 USD |
-3
|
CN¥1.45B 214.48M USD | CN¥3.20M 471.87K USD | CN¥6.05 0.89 USD | CN¥6.33 0.93 USD | CN¥1.45B 214.48M USD | 0 | -CN¥1.24 -0.1 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.41 — |
0
|
$214.42M — | $33.91K — | $1.39 — | $1.45 — | $214.42M — | 0 | -$0.30 — |
|
|
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$6.75B 214.39M USD | NT$217.62K 6.91K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$6.75B 214.39M USD | 17.69 | NT$0.91 0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$88.30 2.81 USD |
0
|
NT$6.75B 214.36M USD | NT$156.20K 4.96K USD | NT$87.40 2.78 USD | NT$88.30 2.81 USD | NT$6.75B 214.36M USD | 40.31 | NT$2.19 0.07 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.15 0.54 USD |
-2
|
NT$6.74B 214.24M USD | NT$1.36M 43.08K USD | NT$17.05 0.54 USD | NT$17.60 0.56 USD | NT$6.74B 214.24M USD | 4.12 | NT$4.16 0.13 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.34 3.15 USD |
-1.39
|
CN¥1.45B 214.11M USD | CN¥1.14M 167.8K USD | CN¥21.00 3.1 USD | CN¥21.78 3.21 USD | CN¥1.45B 214.11M USD | 44.45 | CN¥0.48 0.07 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥10.36 1.53 USD |
-2.17
|
CN¥1.45B 214.02M USD | CN¥4.09M 603.39K USD | CN¥10.19 1.5 USD | CN¥10.61 1.57 USD | CN¥1.45B 214.02M USD | 0 | -CN¥0.59 -0.08 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$1.67B 213.86M USD | HK$47.00K 6.01K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$1.67B 213.86M USD | 4.53 | HK$0.16 0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.19 3.68 USD |
-0.31
|
€185.23M 213.81M USD | €4.75K 5.49K USD | €3.16 3.65 USD | €3.28 3.79 USD | €185.23M 213.81M USD | 0 | -€0.43 -0.4 USD | ||
Nature's Sunshine Products
NATR
US
|
$12.15 — |
-2.1
|
$213.79M — | $125.98K — | $12.06 — | $12.43 — | $213.79M — | 12.02 | $1.01 — |
|
|
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.29 — |
-0.54
|
$213.74M — | $203.47K — | $5.28 — | $5.33 — | $213.74M — | 18.24 | $0.29 — |
|
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$25.40 18.85 USD |
-4.11
|
CA$287.89M 213.63M USD | CA$17.82K 13.23K USD | CA$25.00 18.55 USD | CA$26.19 19.43 USD | CA$287.89M 213.63M USD | 15.58 | CA$1.63 1.21 USD | ||
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$83.20 16.86 USD |
-0.18
|
R$1.05B 213.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 213.49M USD | 10.06 | R$8.27 1.68 USD | ||
Appen Limited
APX.AX
AU
|
A$1.14 0.79 USD |
+7.08
|
A$305.34M 213.3M USD | A$2.15M 1.5M USD | A$1.05 0.73 USD | A$1.14 0.8 USD | A$305.34M 213.3M USD | 0 | -A$0.04 -0.02 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$37.85 1.2 USD |
+0.53
|
NT$6.71B 213.27M USD | NT$16.31M 518.16K USD | NT$37.65 1.2 USD | NT$40.80 1.3 USD | NT$6.71B 213.27M USD | 65.25 | NT$0.58 0.02 USD | ||
Lazard Glbl Total Return
LGI
US
|
$16.37 — |
-0.91
|
$213.25M — | $65.28K — | $16.37 — | $16.85 — | $213.25M — | 7.44 | $2.20 — |
|
|
Amlak International Finance Company
1182.SR
SR
|
SAR 7.84 2.09 USD |
+2.48
|
SAR 799.09M 213.18M USD | SAR 115.08K 30.7K USD | SAR 7.67 2.05 USD | SAR 7.86 2.1 USD | SAR 799.09M 213.18M USD | 10.73 | SAR 0.73 0.19 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.65 0.56 USD |
-1.94
|
NT$6.71B 213.12M USD | NT$154.39K 4.91K USD | NT$17.65 0.56 USD | NT$18.05 0.57 USD | NT$6.71B 213.12M USD | 9.14 | NT$1.93 0.06 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 1.00B 213.12M USD | MYR 1.21M 256.88K USD | MYR 0.88 0.19 USD | MYR 0.91 0.19 USD | MYR 1.00B 213.12M USD | 7.41 | MYR 0.12 0.03 USD | ||
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 1.00B 213.1M USD | MYR 267.20K 56.81K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 1.00B 213.1M USD | 5.76 | MYR 0.15 0.03 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.04 0.39 USD |
+0.16
|
HK$1.67B 213.06M USD | HK$1.31M 166.92K USD | HK$2.96 0.38 USD | HK$3.04 0.39 USD | HK$1.67B 213.06M USD | 0 | -HK$0.26 -0.03 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.59 0.68 USD |
+3.5
|
€184.54M 213.03M USD | €62.50K 72.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €184.54M 213.03M USD | 0 | -€0.02 -0.02 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 10.00 2.67 USD |
+4.71
|
SAR 798.15M 212.93M USD | SAR 152.69K 40.73K USD | SAR 9.21 2.46 USD | SAR 10.12 2.7 USD | SAR 798.15M 212.93M USD | 0 | -SAR 0.16 -0.04 USD | ||
Tudor Gold
TDRRF
US
|
$0.52 — |
-0.77
|
$212.75M — | $15.00K — | $0.52 — | $0.52 — | $212.75M — | 0 | -$0.01 — |
|
|
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.50 0.81 USD |
+3.58
|
CN¥1.44B 212.66M USD | CN¥6.67M 983.8K USD | CN¥5.29 0.78 USD | CN¥5.52 0.81 USD | CN¥1.44B 212.66M USD | 0 | -CN¥0.15 -0.02 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 7.62 0.74 USD |
-1.68
|
SEK 2.18B 212.66M USD | SEK 305.82K 29.85K USD | SEK 7.60 0.74 USD | SEK 7.91 0.77 USD | SEK 2.18B 212.66M USD | 0 | -SEK 0.62 -0.06 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.38 0.29 USD |
0
|
MYR 999.75M 212.58M USD | MYR 2.23M 473.29K USD | MYR 1.37 0.29 USD | MYR 1.40 0.3 USD | MYR 999.75M 212.58M USD | 19.71 | MYR 0.07 0.01 USD | ||
Asure Software
ASUR
US
|
$7.36 — |
+0.14
|
$212.55M — | $139.24K — | $7.17 — | $7.43 — | $212.55M — | 0 | -$0.29 — |
|
|
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 283.49M 212.47M USD | SGD 8.00K 6K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 283.49M 212.47M USD | 9.83 | SGD 0.06 0.04 USD | ||
So-Young
SY
US
|
$2.11 — |
-0.94
|
$212.30M — | $139.21K — | $2.08 — | $2.13 — | $212.30M — | 0 | -$0.35 — |
|
|
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.44 0.33 USD |
+3.57
|
SGD 283.21M 212.26M USD | SGD 148.60K 111.37K USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 283.21M 212.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.83 0.11 USD |
-3.49
|
HK$1.66B 212.25M USD | HK$984.00K 125.82K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$1.66B 212.25M USD | 0 | HK$0.00 0 USD | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
0
|
$212.10M — | $16.00K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — |
|
|
Nuveen Real Estate Income Fund
JRS
US
|
$7.34 — |
-0.68
|
$212.07M — | $65.40K — | $7.27 — | $7.49 — | $212.07M — | 4.58 | $1.60 — |
|
|
|
Netronix, Inc.
6143.TWO
TW
|
NT$77.50 2.46 USD |
-0.13
|
NT$6.67B 211.93M USD | NT$140.81K 4.47K USD | NT$77.20 2.45 USD | NT$78.60 2.5 USD | NT$6.67B 211.93M USD | 9.88 | NT$7.84 0.25 USD | ||
First Capital
FCAP
US
|
$63.35 — |
-0.92
|
$211.88M — | $26.79K — | $61.98 — | $63.43 — | $211.88M — | 11.47 | $5.52 — |
|
|
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.65 0.59 USD |
+1.09
|
HK$1.66B 211.83M USD | HK$12.00K 1.53K USD | HK$4.60 0.59 USD | HK$4.65 0.59 USD | HK$1.66B 211.83M USD | 5.67 | HK$0.82 0.1 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹126.38 1.53 USD |
+0.73
|
₹17.49B 211.64M USD | ₹159.84K 1.93K USD | ₹125.01 1.51 USD | ₹129.01 1.56 USD | ₹17.49B 211.64M USD | 19.77 | ₹6.39 0.08 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.66 0.24 USD |
+2.47
|
CN¥1.43B 211.61M USD | CN¥20.01M 2.95M USD | CN¥1.60 0.24 USD | CN¥1.68 0.25 USD | CN¥1.43B 211.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jack in the Box
JACK
US
|
$11.03 — |
-3.33
|
$211.55M — | $391.32K — | $10.77 — | $11.37 — | $211.55M — | 3.96 | $2.78 — |
|
|
International Business Digital Technology Limited
1782.HK
HK
|
HK$2.07 0.26 USD |
+1.72
|
HK$1.65B 211.23M USD | HK$165.00K 21.1K USD | HK$1.77 0.23 USD | HK$2.07 0.26 USD | HK$1.65B 211.23M USD | 0 | -HK$0.09 -0.01 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$7.79 5.78 USD |
-3.59
|
CA$284.59M 211.18M USD | CA$18.86K 13.99K USD | CA$7.76 5.76 USD | CA$8.05 5.97 USD | CA$284.59M 211.18M USD | 0 | -CA$1.37 -1.01 USD | ||
Saratoga Investment
SAR
US
|
$13.57 — |
-2.09
|
$211.14M — | $140.50K — | $13.39 — | $13.88 — | $211.14M — | 0 | -$0.28 — |
|
|
GoPro, Inc.
5G5.F
DE
|
€0.89 1.02 USD |
-0.23
|
€182.83M 211.05M USD | €15.00 17.32 USD | €0.89 1.02 USD | €0.89 1.02 USD | €182.83M 211.05M USD | 0 | -€0.84 -0.9 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$1.65B 211M USD | HK$425.00K 54.34K USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$1.65B 211M USD | 211.00 | HK$0.01 0.001 USD | ||
Franklin Covey
FC
US
|
$18.68 — |
-1.32
|
$210.97M — | $47.27K — | $18.36 — | $18.72 — | $210.97M — | 124.53 | $0.15 — |
|
|
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.61 1.57 USD |
-1.58
|
CN¥1.43B 210.66M USD | CN¥3.27M 482.12K USD | CN¥10.40 1.53 USD | CN¥10.84 1.6 USD | CN¥1.43B 210.66M USD | 0 | CN¥0.00 0 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.56 0.07 USD |
-1.75
|
HK$1.65B 210.62M USD | HK$171.20K 21.89K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.00 -0.2 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 281.00M 210.6M USD | SGD 3.26M 2.44M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 281.00M 210.6M USD | 4.90 | SGD 0.01 0.007 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$37.00 1.18 USD |
-2.5
|
NT$6.62B 210.5M USD | NT$629.58K 20.01K USD | NT$37.00 1.18 USD | NT$38.30 1.22 USD | NT$6.62B 210.5M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 280.63M 210.32M USD | SGD 55.70K 41.74K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 280.63M 210.32M USD | 8.00 | SGD 0.05 0.04 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.15 3.18 USD |
+2.31
|
NOK 2.19B 210.17M USD | NOK 73.00K 7K USD | NOK 32.00 3.07 USD | NOK 33.25 3.19 USD | NOK 2.19B 210.17M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$57.40 1.82 USD |
-3.37
|
NT$6.61B 210.09M USD | NT$1.28M 40.55K USD | NT$57.30 1.82 USD | NT$60.40 1.92 USD | NT$6.61B 210.09M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.18 0.62 USD |
+8.29
|
CN¥1.42B 209.69M USD | CN¥8.48M 1.25M USD | CN¥3.95 0.58 USD | CN¥4.25 0.63 USD | CN¥1.42B 209.69M USD | 0 | -CN¥0.24 -0.03 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 9.67 0.3 USD |
-0.1
|
TRY 6.67B 209.54M USD | TRY 841.97K 26.44K USD | TRY 9.65 0.3 USD | TRY 9.83 0.31 USD | TRY 6.67B 209.54M USD | 5.93 | TRY 1.63 0.05 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 88.95 2.79 USD |
+5.27
|
TRY 6.67B 209.51M USD | TRY 931.14K 29.24K USD | TRY 84.85 2.66 USD | TRY 89.95 2.82 USD | TRY 6.67B 209.51M USD | 0 | -TRY 7.03 -0.2 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$49.40 1.57 USD |
-9.36
|
NT$6.59B 209.42M USD | NT$3.36M 106.74K USD | NT$49.20 1.56 USD | NT$58.60 1.86 USD | NT$6.59B 209.42M USD | 22.66 | NT$2.18 0.07 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.96 0.67 USD |
0
|
A$299.77M 209.41M USD | A$19.10K 13.34K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$299.77M 209.41M USD | 0 | -A$0.04 -0.02 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.48 0.19 USD |
+0.68
|
HK$1.64B 209.15M USD | HK$2.12M 270.58K USD | HK$1.48 0.19 USD | HK$1.55 0.2 USD | HK$1.64B 209.15M USD | 0 | -HK$1.23 -0.1 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.73 0.21 USD |
-0.15
|
NT$6.58B 209.06M USD | NT$257.15K 8.17K USD | NT$6.67 0.21 USD | NT$6.74 0.21 USD | NT$6.58B 209.06M USD | 61.18 | NT$0.11 0.003 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.27 0.17 USD |
+2.33
|
TRY 6.65B 208.98M USD | TRY 120.27K 3.78K USD | TRY 4.67 0.15 USD | TRY 5.40 0.17 USD | TRY 6.65B 208.98M USD | 0 | TRY 0.00 0 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.17 0.25 USD |
+0.86
|
MYR 982.33M 208.87M USD | MYR 14.00K 2.98K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 982.33M 208.87M USD | 16.71 | MYR 0.07 0.01 USD | ||
RxSight
RXST
US
|
$5.02 — |
-1.18
|
$208.80M — | $326.80K — | $5.01 — | $5.11 — | $208.80M — | 0 | -$1.18 — |
|
|
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$43.40 1.38 USD |
-1.14
|
NT$6.57B 208.69M USD | NT$275.64K 8.76K USD | NT$43.30 1.38 USD | NT$44.15 1.4 USD | NT$6.57B 208.69M USD | 8.50 | NT$5.10 0.16 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹68.28 0.83 USD |
-1.54
|
₹17.25B 208.65M USD | ₹389.57K 4.71K USD | ₹67.56 0.82 USD | ₹72.04 0.87 USD | ₹17.25B 208.65M USD | 0 | -₹1.25 -0.01 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.70 0.98 USD |
0
|
NT$6.56B 208.47M USD | NT$143.37K 4.56K USD | NT$30.70 0.98 USD | NT$30.90 0.98 USD | NT$6.56B 208.47M USD | 18.71 | NT$1.64 0.05 USD | ||
GoPro
GPRO
US
|
$1.01 — |
-0.98
|
$208.42M — | $3.40M — | $1.00 — | $1.03 — | $208.42M — | 0 | -$0.98 — |
|
|
|
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.63 0.21 USD |
+0.31
|
HK$1.63B 208.42M USD | HK$42.00K 5.37K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$1.63B 208.42M USD | 7.40 | HK$0.22 0.03 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+4.3
|
A$298.24M 208.34M USD | A$5.64M 3.94M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$298.24M 208.34M USD | 0 | -A$0.01 -0.006 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.66 0.21 USD |
-1.62
|
NT$6.56B 208.32M USD | NT$1.36M 43.18K USD | NT$6.65 0.21 USD | NT$6.80 0.22 USD | NT$6.56B 208.32M USD | 0 | -NT$0.30 -0.009 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$280.63M 208.24M USD | CA$45.00K 33.39K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$280.63M 208.24M USD | 0 | -CA$0.08 -0.05 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.62 0.67 USD |
-0.91
|
PLN 818.11M 207.94M USD | PLN 116.42K 29.59K USD | PLN 2.61 0.66 USD | PLN 2.69 0.68 USD | PLN 818.11M 207.94M USD | 0 | -PLN 0.10 -0.02 USD | ||
RCI Hospitality
RICK
US
|
$27.16 — |
+0.63
|
$207.81M — | $39.22K — | $25.12 — | $27.50 — | $207.81M — | 0 | -$0.45 — |
|
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
+0.7
|
€179.94M 207.71M USD | €42.50K 49.06K USD | €0.07 0.08 USD | €0.07 0.08 USD | €179.94M 207.71M USD | 7.20 | €0.01 0.01 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.40 0.28 USD |
0
|
A$297.11M 207.55M USD | A$2.00M 1.39M USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$297.11M 207.55M USD | 0 | -A$0.01 -0.006 USD | ||
Xponential Fitness
XPOF
US
|
$4.19 — |
-0.24
|
$207.48M — | $405.98K — | $4.08 — | $4.23 — | $207.48M — | 0 | -$1.49 — |
|
|
|
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.19 0.15 USD |
+1.28
|
HK$1.62B 207.47M USD | HK$1.23M 156.76K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$1.62B 207.47M USD | 6.61 | HK$0.18 0.02 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$79.10 2.51 USD |
-1.37
|
NT$6.53B 207.34M USD | NT$98.23K 3.12K USD | NT$79.00 2.51 USD | NT$80.00 2.54 USD | NT$6.53B 207.34M USD | 12.30 | NT$6.43 0.2 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Camp4 Therapeutics
CAMP
US
|
$3.30 — |
-2.65
|
$207.09M — | $284.95K — | $3.21 — | $3.39 — | $207.09M — | 0 | -$2.32 — |
|
|
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.91 0.19 USD |
+3.43
|
MYR 973.37M 206.97M USD | MYR 9.34M 1.99M USD | MYR 0.87 0.18 USD | MYR 0.93 0.2 USD | MYR 973.37M 206.97M USD | 10.05 | MYR 0.09 0.02 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.52 1.85 USD |
+0.16
|
CN¥1.40B 206.9M USD | CN¥2.17M 320.57K USD | CN¥12.23 1.8 USD | CN¥12.65 1.87 USD | CN¥1.40B 206.9M USD | 250.40 | CN¥0.05 0.007 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.45 3.31 USD |
-0.13
|
CN¥1.40B 206.89M USD | CN¥1.45M 213.66K USD | CN¥22.01 3.25 USD | CN¥22.78 3.36 USD | CN¥1.40B 206.89M USD | 28.78 | CN¥0.78 0.12 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.15 0.24 USD |
-2.54
|
MYR 972.74M 206.83M USD | MYR 268.20K 57.03K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 972.74M 206.83M USD | 3.48 | MYR 0.33 0.07 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.02 — |
-1.18
|
$206.76M — | $652.87K — | $5.00 — | $5.14 — | $206.76M — | 12.24 | $0.41 — |
|
|
Herfy Food Services Company
6002.SR
SR
|
SAR 11.98 3.2 USD |
+5.55
|
SAR 774.87M 206.71M USD | SAR 59.10K 15.77K USD | SAR 11.37 3.03 USD | SAR 12.00 3.2 USD | SAR 774.87M 206.71M USD | 0 | -SAR 0.93 -0.2 USD | ||
Citizens Community Bancorp
CZWI
US
|
$21.42 — |
-0.37
|
$206.71M — | $23.21K — | $21.19 — | $21.49 — | $206.71M — | 16.35 | $1.31 — |
|
|
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$10.60 2.15 USD |
+1.92
|
R$1.02B 206.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 206.7M USD | 0 | -R$0.15 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
