Sonuç Sayfası 151 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Lippo Karawaci Tbk LPKR.JK | IDR 59.00 0.0037 USD |
-4.84
|
IDR 4.18T 267.22M USD | IDR 54.44M 3.48K USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 4.18T 267.22M USD | 10.27 | IDR 5.74 0.0003 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €10.86 11.87 USD |
-2.51
|
€244.23M 266.98M USD | €12.60K 13.77K USD | €10.82 11.83 USD | €11.16 12.2 USD | €244.23M 266.98M USD | 7.00 | €1.55 1.69 USD | ||
| Canaan CAN | $0.36 — |
-7.94
|
$266.97M — | $18.84M — | $0.36 — | $0.38 — | $266.97M — | 0 | -$0.31 — | ||
| 8x8 EGHT | $1.89 — |
-7.8
|
$266.85M — | $1.31M — | $1.88 — | $2.07 — | $266.85M — | 189.00 | $0.01 — | ||
| Energy One Limited EOL.AX | A$12.79 8.47 USD |
-1.84
|
A$402.80M 266.6M USD | A$31.00K 20.51K USD | A$12.79 8.47 USD | A$13.08 8.66 USD | A$402.80M 266.6M USD | 55.60 | A$0.23 0.15 USD | ||
| Winton Land Limited WIN.NZ | NZ$1.55 0.9 USD |
0
|
NZ$459.75M 266.57M USD | NZ$848.00 491.68 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$459.75M 266.57M USD | 38.75 | NZ$0.04 0.02 USD | ||
| Putnam Managed Municipal Income Trust PMM | $6.22 — |
0
|
$266.42M — | $116.56K — | $6.20 — | $6.22 — | $266.42M — | 34.55 | $0.18 — | ||
| Antengene Corporation Limited 6996.HK | HK$3.41 0.44 USD |
-0.87
|
HK$2.08B 266.37M USD | HK$1.06M 135.57K USD | HK$3.28 0.42 USD | HK$3.45 0.44 USD | HK$2.08B 266.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$51.80 1.65 USD |
-1.89
|
NT$8.38B 266.21M USD | NT$380.72K 12.1K USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$8.38B 266.21M USD | 16.44 | NT$3.15 0.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.42 6.25 USD |
+0.96
|
CA$358.44M 265.99M USD | CA$7.40K 5.49K USD | CA$8.32 6.17 USD | CA$8.51 6.31 USD | CA$358.44M 265.99M USD | 3.56 | CA$2.36 1.75 USD | ||
| SOHO China Limited 0410.HK | HK$0.40 0.05 USD |
-3.61
|
HK$2.08B 265.93M USD | HK$1.22M 156.54K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$2.08B 265.93M USD | 0 | -HK$0.07 -0.008 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$8.63 1.1 USD |
-2.15
|
HK$2.08B 265.62M USD | HK$110.88K 14.18K USD | HK$8.41 1.08 USD | HK$9.00 1.15 USD | HK$2.08B 265.62M USD | 8.71 | HK$0.99 0.13 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.54 1.33 USD |
-1.95
|
CN¥1.91B 265.29M USD | CN¥4.47M 622.09K USD | CN¥9.36 1.3 USD | CN¥9.85 1.37 USD | CN¥1.91B 265.29M USD | 31.80 | CN¥0.30 0.04 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥13.76 1.91 USD |
-2.55
|
CN¥1.91B 265.06M USD | CN¥2.53M 352.2K USD | CN¥13.43 1.87 USD | CN¥14.20 1.97 USD | CN¥1.91B 265.06M USD | 22.93 | CN¥0.60 0.08 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.35 0.6 USD |
-4.19
|
CN¥1.90B 264.75M USD | CN¥6.89M 958.43K USD | CN¥4.31 0.6 USD | CN¥4.50 0.63 USD | CN¥1.90B 264.75M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥4.49 0.62 USD |
-4.06
|
CN¥1.90B 264.71M USD | CN¥8.69M 1.21M USD | CN¥4.42 0.61 USD | CN¥4.67 0.65 USD | CN¥1.90B 264.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$39.75 1.26 USD |
-4.79
|
NT$8.33B 264.53M USD | NT$1.26M 39.88K USD | NT$38.50 1.22 USD | NT$40.10 1.27 USD | NT$8.33B 264.53M USD | 39.75 | NT$1.00 0.03 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 16.00 18.2 USD |
-6.1
|
CHF 232.42M 264.44M USD | CHF 75.22K 85.58K USD | CHF 16.00 18.2 USD | CHF 16.74 19.05 USD | CHF 232.42M 264.44M USD | 0 | -CHF 3.78 -4.3 USD | ||
| Young Optics Inc. 3504.TW | NT$72.90 2.32 USD |
-9.89
|
NT$8.31B 264.21M USD | NT$1.40M 44.45K USD | NT$72.90 2.32 USD | NT$74.40 2.36 USD | NT$8.31B 264.21M USD | 0 | -NT$0.07 -0.002 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.16 2.8 USD |
-4.05
|
CN¥1.90B 264.2M USD | CN¥1.84M 255.33K USD | CN¥19.76 2.75 USD | CN¥21.30 2.96 USD | CN¥1.90B 264.2M USD | 0 | -CN¥1.38 -0.1 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥9.45 1.31 USD |
+1.5
|
CN¥1.90B 264.09M USD | CN¥14.77M 2.05M USD | CN¥9.18 1.28 USD | CN¥9.76 1.36 USD | CN¥1.90B 264.09M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.90 — |
+0.06
|
$264.06M — | $50.81K — | $16.81 — | $17.02 — | $264.06M — | 23.47 | $0.72 — | ||
| Ames National ATLO | $29.81 — |
+2.19
|
$264.03M — | $155.15K — | $29.17 — | $30.11 — | $264.03M — | 12.31 | $2.42 — | ||
| Orrön Energy AB (publ) ORRON.ST | SEK 9.46 0.92 USD |
+1.18
|
SEK 2.70B 264.01M USD | SEK 728.31K 71.09K USD | SEK 9.35 0.91 USD | SEK 9.67 0.94 USD | SEK 2.70B 264.01M USD | 0 | -SEK 0.87 -0.08 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.64 0.42 USD |
0
|
A$398.82M 263.96M USD | A$30.06K 19.89K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$398.82M 263.96M USD | 63.50 | A$0.01 0.006 USD | ||
| China Renaissance Holdings Limited 1911.HK | HK$3.60 0.46 USD |
-2.17
|
HK$2.06B 263.91M USD | HK$625.70K 80K USD | HK$3.51 0.45 USD | HK$3.61 0.46 USD | HK$2.06B 263.91M USD | 16.36 | HK$0.22 0.03 USD | ||
| Franklin Financial Services FRAF | $58.73 — |
+1.25
|
$263.85M — | $28.02K — | $57.65 — | $60.00 — | $263.85M — | 10.99 | $5.34 — | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.68 0.05 USD |
-0.59
|
TRY 8.40B 263.8M USD | TRY 32.10M 1.01M USD | TRY 1.66 0.05 USD | TRY 1.69 0.05 USD | TRY 8.40B 263.8M USD | 4.30 | TRY 0.39 0.01 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$124.50 3.96 USD |
-9.78
|
NT$8.29B 263.57M USD | NT$520.69K 16.54K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$8.29B 263.57M USD | 54.60 | NT$2.28 0.07 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$73.10 2.32 USD |
-0.81
|
NT$8.29B 263.5M USD | NT$126.92K 4.03K USD | NT$71.70 2.28 USD | NT$73.20 2.33 USD | NT$8.29B 263.5M USD | 6.90 | NT$10.58 0.34 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.28 1.57 USD |
+0.36
|
CN¥1.90B 263.49M USD | CN¥3.72M 517.76K USD | CN¥10.87 1.51 USD | CN¥11.57 1.61 USD | CN¥1.90B 263.49M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Hamilton Beach Brands Holding Company HBB | $19.45 — |
-0.51
|
$263.46M — | $20.34K — | $18.96 — | $20.00 — | $263.46M — | 9.35 | $2.08 — | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.28 1.01 USD |
+1.89
|
TRY 8.39B 263.44M USD | TRY 4.96M 155.65K USD | TRY 31.08 0.98 USD | TRY 32.40 1.02 USD | TRY 8.39B 263.44M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$135.00 4.29 USD |
-3.57
|
NT$8.29B 263.39M USD | NT$618.78K 19.66K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$8.29B 263.39M USD | 0 | -NT$6.80 -0.2 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.08 1.68 USD |
-3.21
|
CN¥1.89B 263.26M USD | CN¥2.96M 412.24K USD | CN¥11.88 1.65 USD | CN¥12.60 1.75 USD | CN¥1.89B 263.26M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Eledon Pharmaceuticals ELDN | $3.41 — |
-5.28
|
$263.21M — | $757.75K — | $3.38 — | $3.60 — | $263.21M — | 0 | -$0.77 — | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$55.10 11.17 USD |
+0.58
|
R$1.30B 263.2M USD | R$2.35K 476.31 USD | R$54.85 11.12 USD | R$55.45 11.24 USD | R$1.30B 263.2M USD | 0 | R$0.00 0 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$215.00 6.83 USD |
-6.32
|
NT$8.28B 263.08M USD | NT$1.09M 34.52K USD | NT$207.00 6.58 USD | NT$216.50 6.88 USD | NT$8.28B 263.08M USD | 0 | -NT$0.78 -0.02 USD | ||
| Kina Securities Limited KSL.AX | A$1.35 0.89 USD |
-1.46
|
A$397.35M 262.99M USD | A$65.76K 43.52K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$397.35M 262.99M USD | 11.25 | A$0.12 0.08 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.46 2.69 USD |
+6.96
|
€240.55M 262.95M USD | €38.19K 41.74K USD | €2.32 2.54 USD | €2.49 2.72 USD | €240.55M 262.95M USD | 12.30 | €0.20 0.22 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥9.41 1.31 USD |
-2.79
|
CN¥1.89B 262.82M USD | CN¥6.31M 877.27K USD | CN¥9.25 1.29 USD | CN¥9.80 1.36 USD | CN¥1.89B 262.82M USD | 0 | -CN¥0.12 -0.01 USD | ||
| First National FXNC | $29.06 — |
+2.54
|
$262.73M — | $103.78K — | $28.34 — | $29.45 — | $262.73M — | 12.52 | $2.32 — | ||
| Waffer Technology Corporation 6235.TW | NT$41.30 1.31 USD |
-6.46
|
NT$8.26B 262.34M USD | NT$1.33M 42.35K USD | NT$39.85 1.27 USD | NT$41.40 1.32 USD | NT$8.26B 262.34M USD | 14.29 | NT$2.89 0.09 USD | ||
| Xponential Fitness XPOF | $5.34 — |
-2.55
|
$262.22M — | $579.34K — | $5.24 — | $5.52 — | $262.22M — | 0 | -$1.39 — | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$1.01 0.75 USD |
-6.48
|
CA$353.21M 262.1M USD | CA$173.11K 128.46K USD | CA$0.99 0.73 USD | CA$1.06 0.79 USD | CA$353.21M 262.1M USD | 0 | CA$0.00 0 USD | ||
| Elite UK REIT MXNU.SI | £0.34 0.43 USD |
-1.47
|
£204.85M 261.99M USD | £332.30K 424.99K USD | £0.34 0.43 USD | £0.34 0.43 USD | £204.85M 261.99M USD | 16.75 | £0.02 0.03 USD | ||
| Agilyx ASA AGLX.OL | NOK 21.70 2.08 USD |
-2.25
|
NOK 2.73B 261.98M USD | NOK 5.86K 562.04 USD | NOK 21.70 2.08 USD | NOK 22.40 2.15 USD | NOK 2.73B 261.98M USD | 0 | -NOK 12.21 -1.1 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.98 1.11 USD |
-3.27
|
CN¥1.88B 261.96M USD | CN¥5.95M 827.97K USD | CN¥7.80 1.08 USD | CN¥8.39 1.17 USD | CN¥1.88B 261.96M USD | 66.50 | CN¥0.12 0.02 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.18 4.05 USD |
-1.62
|
SAR 981.84M 261.93M USD | SAR 139.41K 37.19K USD | SAR 15.11 4.03 USD | SAR 15.33 4.09 USD | SAR 981.84M 261.93M USD | 0 | -SAR 0.97 -0.2 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.30 3.28 USD |
+0.57
|
SAR 981.73M 261.9M USD | SAR 101.70K 27.13K USD | SAR 12.02 3.21 USD | SAR 12.33 3.29 USD | SAR 981.73M 261.9M USD | 0 | -SAR 0.57 -0.1 USD | ||
| Citizens CIA | $5.18 — |
+1.17
|
$261.87M — | $156.56K — | $5.01 — | $5.43 — | $261.87M — | 14.80 | $0.35 — | ||
| Frontage Holdings Corporation 1521.HK | HK$1.01 0.13 USD |
-8.18
|
HK$2.05B 261.86M USD | HK$742.00K 94.87K USD | HK$0.96 0.12 USD | HK$1.10 0.14 USD | HK$2.05B 261.86M USD | 33.66 | HK$0.03 0.003 USD | ||
| SITE Centers SITC | $4.99 — |
+0.81
|
$261.85M — | $356.16K — | $4.96 — | $5.04 — | $261.85M — | 1.50 | $3.32 — | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 59.65 1.87 USD |
+0.51
|
TRY 8.33B 261.7M USD | TRY 542.47K 17.04K USD | TRY 58.45 1.84 USD | TRY 60.35 1.9 USD | TRY 8.33B 261.7M USD | 13.80 | TRY 4.32 0.14 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$76.20 2.42 USD |
+0.79
|
NT$8.24B 261.69M USD | NT$52.23M 1.66M USD | NT$68.10 2.16 USD | NT$81.90 2.6 USD | NT$8.24B 261.69M USD | 162.12 | NT$0.47 0.01 USD | ||
| Max Power Mining Corp. 89N.F | €1.47 1.6 USD |
-2.78
|
€239.36M 261.66M USD | €435.00 475.51 USD | €1.44 1.57 USD | €1.47 1.6 USD | €239.36M 261.66M USD | 0 | -€0.15 -0.1 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥1.71 0.24 USD |
-0.58
|
CN¥1.88B 261.65M USD | CN¥21.22M 2.95M USD | CN¥1.65 0.23 USD | CN¥1.74 0.24 USD | CN¥1.88B 261.65M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Runway Growth Finance RWAY | $6.16 — |
-3.3
|
$261.58M — | $615.41K — | $6.16 — | $6.38 — | $261.58M — | 0 | -$0.08 — | ||
| Caltagirone Editore SpA CED.MI | €2.24 2.45 USD |
+3.23
|
€239.21M 261.49M USD | €88.42K 96.65K USD | €2.23 2.44 USD | €2.40 2.62 USD | €239.21M 261.49M USD | 224.00 | €0.01 0.01 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$17.75 0.56 USD |
-8.97
|
NT$8.23B 261.48M USD | NT$1.12M 35.57K USD | NT$16.15 0.51 USD | NT$18.50 0.59 USD | NT$8.23B 261.48M USD | 0 | -NT$0.25 -0.007 USD | ||
| ACSL Ltd. 6232.T | ¥2,025 13.67 USD |
-3.39
|
¥39B 261.43M USD | ¥1M 7.15K USD | ¥1,968 13.28 USD | ¥2,108 14.23 USD | ¥39B 261.43M USD | 0 | -¥85 -0.5 USD | ||
| Federal Corporation 2102.TW | NT$17.90 0.57 USD |
-1.38
|
NT$8.23B 261.4M USD | NT$244.22K 7.76K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$8.23B 261.4M USD | 2.85 | NT$6.28 0.2 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$67.90 2.16 USD |
-0.44
|
NT$8.22B 261.32M USD | NT$382.23K 12.15K USD | NT$64.70 2.06 USD | NT$68.50 2.18 USD | NT$8.22B 261.32M USD | 0 | -NT$0.92 -0.02 USD | ||
| Wheels Up Experience UP | $7.20 — |
-7.93
|
$261.07M — | $111.86K — | $7.00 — | $8.38 — | $261.07M — | 0 | -$7.85 — | ||
| Huafang Co.,Ltd 600448.SS | CN¥2.98 0.41 USD |
-2.93
|
CN¥1.88B 260.97M USD | CN¥25.26M 3.51M USD | CN¥2.93 0.41 USD | CN¥3.10 0.43 USD | CN¥1.88B 260.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.58 0.12 USD |
0
|
MYR 1.23B 260.88M USD | MYR 662.00K 140.76K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
| Australian Strategic Materials ASMMF | $0.96 — |
-10.7
|
$260.86M — | $1.00K — | $0.96 — | $0.96 — | $260.86M — | 0 | -$0.08 — | ||
| Get Nice Holdings Limited 0064.HK | HK$3.30 0.42 USD |
-2.65
|
HK$2.04B 260.85M USD | HK$101.85K 13.02K USD | HK$3.22 0.41 USD | HK$3.41 0.44 USD | HK$2.04B 260.85M USD | 33.00 | HK$0.10 0.01 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.51 0.07 USD |
+2
|
HK$2.04B 260.84M USD | HK$396.00K 50.63K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$2.04B 260.84M USD | 17.00 | HK$0.03 0.003 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.25 0.87 USD |
-2.15
|
NT$8.21B 260.77M USD | NT$484.63K 15.4K USD | NT$27.00 0.86 USD | NT$27.70 0.88 USD | NT$8.21B 260.77M USD | 9.33 | NT$2.92 0.09 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$127.50 4.05 USD |
-1.92
|
NT$8.21B 260.77M USD | NT$699.49K 22.23K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.21B 260.77M USD | 22.09 | NT$5.77 0.18 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$40.70 1.29 USD |
-1.09
|
NT$8.21B 260.72M USD | NT$458.20K 14.56K USD | NT$39.55 1.26 USD | NT$40.80 1.3 USD | NT$8.21B 260.72M USD | 9.12 | NT$4.46 0.14 USD | ||
| Nu Skin Enterprises NUS | $5.37 — |
+0.94
|
$260.72M — | $454.29K — | $5.32 — | $5.47 — | $260.72M — | 4.97 | $1.08 — | ||
| Falcon Oil & Gas FOLGF | $0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
| Zentalis Pharmaceuticals ZNTL | $3.66 — |
-5.43
|
$260.54M — | $1.01M — | $3.42 — | $3.85 — | $260.54M — | 0 | -$1.74 — | ||
| Boryszew S.A. BRS.WA | PLN 5.07 1.29 USD |
-1.94
|
PLN 1.02B 260.31M USD | PLN 65.44K 16.63K USD | PLN 5.03 1.28 USD | PLN 5.10 1.3 USD | PLN 1.02B 260.31M USD | 31.68 | PLN 0.16 0.04 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥15.18 2.11 USD |
-4.23
|
CN¥1.87B 260.04M USD | CN¥1.55M 215.32K USD | CN¥14.81 2.06 USD | CN¥15.88 2.21 USD | CN¥1.87B 260.04M USD | 0 | -CN¥1.49 -0.2 USD | ||
| istyle Inc. 3660.T | ¥385 2.6 USD |
-1.28
|
¥39B 259.96M USD | ¥855K 5.77K USD | ¥383 2.59 USD | ¥390 2.63 USD | ¥39B 259.96M USD | 19.09 | ¥20 0.14 USD | ||
| Ceragon Networks CRNT | $2.86 — |
-10.62
|
$259.96M — | $1.05M — | $2.85 — | $3.16 — | $259.96M — | 0 | -$0.02 — | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.45 0.34 USD |
-2.39
|
CN¥1.87B 259.95M USD | CN¥6.34M 881.32K USD | CN¥2.43 0.34 USD | CN¥2.60 0.36 USD | CN¥1.87B 259.95M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 25.00 0.79 USD |
-0.71
|
TRY 8.28B 259.92M USD | TRY 12.89M 404.89K USD | TRY 24.50 0.77 USD | TRY 25.50 0.8 USD | TRY 8.28B 259.92M USD | 0 | -TRY 0.04 -0.001 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$204.50 6.5 USD |
-9.51
|
NT$8.18B 259.91M USD | NT$353.97K 11.25K USD | NT$203.50 6.47 USD | NT$210.00 6.67 USD | NT$8.18B 259.91M USD | 158.52 | NT$1.29 0.04 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥13.35 1.86 USD |
-3.61
|
CN¥1.87B 259.9M USD | CN¥5.60M 778.6K USD | CN¥13.20 1.84 USD | CN¥14.15 1.97 USD | CN¥1.87B 259.9M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Berjaya Property Bhd 4219.KL | MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 1.71M 364.45K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 7.25 0.2 USD |
0
|
THB 9.23B 259.77M USD | THB 275.79K 7.76K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 13.67 | THB 0.53 0.01 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 16.50 4.4 USD |
-2.25
|
SAR 973.50M 259.7M USD | SAR 150.06K 40.03K USD | SAR 16.37 4.37 USD | SAR 16.75 4.47 USD | SAR 973.50M 259.7M USD | 0 | -SAR 2.71 -0.7 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$3.98 2.31 USD |
-1
|
NZ$447.59M 259.52M USD | NZ$4.81K 2.79K USD | NZ$3.97 2.3 USD | NZ$4.02 2.33 USD | NZ$447.59M 259.52M USD | 22.11 | NZ$0.18 0.1 USD | ||
| ZipRecruiter ZIP | $3.18 — |
-4.22
|
$259.24M — | $476.29K — | $3.16 — | $3.33 — | $259.24M — | 0 | -$0.30 — | ||
| SISB Public Company Limited SISB.BK | THB 9.80 0.28 USD |
-1.01
|
THB 9.21B 259.2M USD | THB 1.55M 43.67K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 9.21B 259.2M USD | 9.80 | THB 1.00 0.03 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 16.80 4.48 USD |
-0.77
|
SAR 971.44M 259.15M USD | SAR 387.62K 103.41K USD | SAR 16.80 4.48 USD | SAR 17.07 4.55 USD | SAR 971.44M 259.15M USD | 0 | -SAR 0.29 -0.07 USD | ||
| INNOVATE Corp. VATE | $18.98 — |
+10.67
|
$258.92M — | $126.02K — | $17.03 — | $19.39 — | $258.92M — | 0 | -$4.24 — | ||
| Glorious Sun Enterprises Limited 0393.HK | HK$1.35 0.17 USD |
+0.75
|
HK$2.03B 258.92M USD | HK$262.00K 33.5K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$2.03B 258.92M USD | 27.00 | HK$0.05 0.006 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$1.56 0.2 USD |
-10.34
|
HK$2.02B 258.87M USD | HK$6.22M 795.56K USD | HK$1.55 0.2 USD | HK$1.74 0.22 USD | HK$2.02B 258.87M USD | 0 | -HK$0.19 -0.02 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.77 0.38 USD |
+1.72
|
MYR 1.22B 258.86M USD | MYR 2.12M 450.84K USD | MYR 1.68 0.36 USD | MYR 1.81 0.38 USD | MYR 1.22B 258.86M USD | 22.12 | MYR 0.08 0.02 USD | ||
| WAM Microcap Limited WMI.AX | A$1.39 0.92 USD |
-1.77
|
A$391.06M 258.83M USD | A$219.58K 145.33K USD | A$1.39 0.92 USD | A$1.43 0.94 USD | A$391.06M 258.83M USD | 9.26 | A$0.15 0.1 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.48 0.35 USD |
-12.04
|
CA$348.71M 258.76M USD | CA$4.90M 3.64M USD | CA$0.48 0.35 USD | CA$0.53 0.39 USD | CA$348.71M 258.76M USD | 0 | -CA$0.08 -0.05 USD | ||
| Seeing Machines SEEMF | $0.05 — |
0
|
$258.70M — | $19.00K — | $0.06 — | $0.07 — | $258.70M — | 0 | -$0.01 — | ||
| Bonava AB (publ) BONAV-B.ST | SEK 8.24 0.8 USD |
-3.06
|
SEK 2.65B 258.66M USD | SEK 346.24K 33.8K USD | SEK 8.18 0.8 USD | SEK 8.50 0.83 USD | SEK 2.65B 258.66M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Beijing Energy International Holding Co., Ltd. 0686.HK | HK$0.92 0.12 USD |
-3.16
|
HK$2.02B 258.66M USD | HK$210.00K 26.85K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$2.02B 258.66M USD | 0 | -HK$0.28 -0.03 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 8.23 0.26 USD |
-0.36
|
TRY 8.23B 258.46M USD | TRY 8.39M 263.33K USD | TRY 8.01 0.25 USD | TRY 8.36 0.26 USD | TRY 8.23B 258.46M USD | 274.33 | TRY 0.03 0.0009 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||