Sonuç Sayfası 151 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$44.80 1.42 USD |
-0.44
|
NT$6.76B 214.89M USD | NT$104.29K 3.31K USD | NT$44.80 1.42 USD | NT$45.35 1.44 USD | NT$6.76B 214.89M USD | 9.49 | NT$4.72 0.15 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,450 21.27 USD |
-10.74
|
¥35B 214.85M USD | ¥4M 25.72K USD | ¥3,330 20.53 USD | ¥3,690 22.75 USD | ¥35B 214.85M USD | 36.94 | ¥93 0.58 USD | ||
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥5.87 0.87 USD |
-0.34
|
CN¥1.45B 214.63M USD | CN¥1.63M 240K USD | CN¥5.62 0.83 USD | CN¥5.90 0.87 USD | CN¥1.45B 214.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.20 3.69 USD |
+0.47
|
€185.81M 214.48M USD | €33.40K 38.56K USD | €3.10 3.58 USD | €3.21 3.71 USD | €185.81M 214.48M USD | 0 | -€0.43 -0.4 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.41 — |
0
|
$214.42M — | $33.91K — | $1.39 — | $1.45 — | $214.42M — | 0 | -$0.30 — |
|
|
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$6.75B 214.39M USD | NT$217.61K 6.91K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$6.75B 214.39M USD | 17.69 | NT$0.91 0.03 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.57 0.07 USD |
+3.64
|
HK$1.68B 214.38M USD | HK$1.60M 204.54K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$1.68B 214.38M USD | 0 | -HK$2.00 -0.2 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$88.30 2.81 USD |
0
|
NT$6.75B 214.36M USD | NT$155.86K 4.95K USD | NT$87.40 2.78 USD | NT$88.30 2.81 USD | NT$6.75B 214.36M USD | 40.31 | NT$2.19 0.07 USD | ||
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.18 0.15 USD |
-0.42
|
HK$1.68B 214.35M USD | HK$1.20M 153.44K USD | HK$1.12 0.14 USD | HK$1.26 0.16 USD | HK$1.68B 214.35M USD | 0 | -HK$0.13 -0.01 USD | ||
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.87 0.18 USD |
+0.58
|
MYR 1.01B 214.33M USD | MYR 445.40K 94.71K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 1.01B 214.33M USD | 5.79 | MYR 0.15 0.03 USD | ||
Somec S.p.A.
SOM.MI
IT
|
€25.50 29.44 USD |
-0.39
|
€185.66M 214.32M USD | €13.01K 15.02K USD | €25.10 28.97 USD | €25.80 29.78 USD | €185.66M 214.32M USD | 19.92 | €1.28 1.48 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.15 0.54 USD |
-2
|
NT$6.74B 214.24M USD | NT$1.35M 42.96K USD | NT$17.05 0.54 USD | NT$17.60 0.56 USD | NT$6.74B 214.24M USD | 4.12 | NT$4.16 0.13 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.78 1.59 USD |
+2.18
|
CN¥1.45B 214.03M USD | CN¥5.04M 743.12K USD | CN¥9.82 1.45 USD | CN¥10.80 1.59 USD | CN¥1.45B 214.03M USD | 0 | CN¥0.00 0 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 23.75 2.32 USD |
-4.04
|
SEK 2.19B 214.02M USD | SEK 87.02K 8.49K USD | SEK 23.75 2.32 USD | SEK 26.10 2.55 USD | SEK 2.19B 214.02M USD | 15.93 | SEK 1.49 0.15 USD | ||
Nature's Sunshine Products
NATR
US
|
$12.15 — |
-2.1
|
$213.79M — | $125.97K — | $12.06 — | $12.43 — | $213.79M — | 12.02 | $1.01 — |
|
|
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.29 — |
-0.54
|
$213.74M — | $203.47K — | $5.28 — | $5.33 — | $213.74M — | 18.24 | $0.29 — |
|
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$25.40 18.85 USD |
-4.11
|
CA$287.89M 213.63M USD | CA$17.82K 13.23K USD | CA$25.00 18.55 USD | CA$26.19 19.43 USD | CA$287.89M 213.63M USD | 15.58 | CA$1.63 1.21 USD | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.36 0.04 USD |
-8.72
|
TRY 6.80B 213.55M USD | TRY 89.44M 2.81M USD | TRY 1.35 0.04 USD | TRY 1.43 0.04 USD | TRY 6.80B 213.55M USD | 0 | -TRY 28.82 -0.9 USD | ||
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$83.20 16.86 USD |
-0.18
|
R$1.05B 213.49M USD | R$30.42K 6.17K USD | R$81.35 16.49 USD | R$84.00 17.03 USD | R$1.05B 213.49M USD | 10.06 | R$8.27 1.68 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.61 0.16 USD |
-1.95
|
SEK 2.19B 213.34M USD | SEK 1.43M 139.66K USD | SEK 1.60 0.16 USD | SEK 1.64 0.16 USD | SEK 2.19B 213.34M USD | 0 | -SEK 0.59 -0.05 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$37.85 1.2 USD |
+0.53
|
NT$6.71B 213.27M USD | NT$16.28M 517.21K USD | NT$37.65 1.2 USD | NT$40.80 1.3 USD | NT$6.71B 213.27M USD | 65.25 | NT$0.58 0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.45 0.8 USD |
+0.93
|
CN¥1.45B 213.27M USD | CN¥2.04M 301.7K USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥1.45B 213.27M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Ruifeng Green Energy AI Computing Holdings Limited
0527.HK
HK
|
HK$0.69 0.09 USD |
-1.44
|
HK$1.67B 213.26M USD | HK$2.09M 267.8K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.67B 213.26M USD | 0 | -HK$0.57 -0.07 USD | ||
Lazard Glbl Total Return
LGI
US
|
$16.37 — |
-0.91
|
$213.25M — | $65.28K — | $16.37 — | $16.85 — | $213.25M — | 7.44 | $2.20 — |
|
|
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.65 0.56 USD |
-1.94
|
NT$6.71B 213.12M USD | NT$153.20K 4.87K USD | NT$17.65 0.56 USD | NT$18.05 0.57 USD | NT$6.71B 213.12M USD | 9.14 | NT$1.93 0.06 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.89 0.19 USD |
+1.14
|
MYR 1.00B 213.12M USD | MYR 801.80K 170.49K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 1.00B 213.12M USD | 7.41 | MYR 0.12 0.03 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.32 2.88 USD |
-1.22
|
PLN 838.10M 213.02M USD | PLN 91.50K 23.26K USD | PLN 11.02 2.8 USD | PLN 11.34 2.88 USD | PLN 838.10M 213.02M USD | 9.43 | PLN 1.20 0.31 USD | ||
Tudor Gold
TDRRF
US
|
$0.52 — |
-0.77
|
$212.75M — | $15.00K — | $0.52 — | $0.52 — | $212.75M — | 0 | -$0.01 — |
|
|
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.04 0.39 USD |
+0.66
|
HK$1.66B 212.71M USD | HK$3.07M 392.29K USD | HK$2.81 0.36 USD | HK$3.05 0.39 USD | HK$1.66B 212.71M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.38 0.29 USD |
0
|
MYR 999.75M 212.58M USD | MYR 2.21M 469.49K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 999.75M 212.58M USD | 19.71 | MYR 0.07 0.01 USD | ||
Asure Software
ASUR
US
|
$7.36 — |
+0.14
|
$212.55M — | $139.24K — | $7.17 — | $7.43 — | $212.55M — | 0 | -$0.29 — |
|
|
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 283.49M 212.47M USD | SGD 8.00K 6K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 283.49M 212.47M USD | 9.83 | SGD 0.06 0.04 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.72 0.09 USD |
-0.69
|
HK$1.66B 212.39M USD | HK$147.00K 18.8K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$1.66B 212.39M USD | 4.50 | HK$0.16 0.02 USD | ||
So-Young
SY
US
|
$2.11 — |
-0.94
|
$212.30M — | $139.21K — | $2.08 — | $2.13 — | $212.30M — | 0 | -$0.35 — |
|
|
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 998.12M 212.23M USD | MYR 239.60K 50.95K USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 998.12M 212.23M USD | 3.57 | MYR 0.33 0.07 USD | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
0
|
$212.10M — | $16.00K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — |
|
|
Nuveen Real Estate Income Fund
JRS
US
|
$7.34 — |
-0.68
|
$212.07M — | $65.40K — | $7.27 — | $7.49 — | $212.07M — | 4.58 | $1.60 — |
|
|
|
Netronix, Inc.
6143.TWO
TW
|
NT$77.50 2.46 USD |
-0.13
|
NT$6.67B 211.93M USD | NT$140.75K 4.47K USD | NT$77.20 2.45 USD | NT$78.60 2.5 USD | NT$6.67B 211.93M USD | 9.88 | NT$7.84 0.25 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹69.35 0.84 USD |
-3.52
|
₹17.52B 211.92M USD | ₹389.45K 4.71K USD | ₹67.51 0.82 USD | ₹72.42 0.88 USD | ₹17.52B 211.92M USD | 0 | -₹1.25 -0.01 USD | ||
First Capital
FCAP
US
|
$63.35 — |
-0.92
|
$211.88M — | $26.79K — | $61.98 — | $63.43 — | $211.88M — | 11.47 | $5.52 — |
|
|
Jack in the Box
JACK
US
|
$11.03 — |
-3.33
|
$211.55M — | $391.31K — | $10.77 — | $11.37 — | $211.55M — | 3.84 | $2.87 — |
|
|
Amlak International Finance Company
1182.SR
SR
|
SAR 7.78 2.08 USD |
-2.26
|
SAR 792.98M 211.55M USD | SAR 196.85K 52.51K USD | SAR 7.72 2.06 USD | SAR 7.93 2.12 USD | SAR 792.98M 211.55M USD | 10.65 | SAR 0.73 0.19 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.89 1.03 USD |
-2.2
|
€183.24M 211.53M USD | €15.00 17.32 USD | €0.89 1.03 USD | €0.89 1.03 USD | €183.24M 211.53M USD | 0 | -€0.84 -0.9 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$7.79 5.78 USD |
-3.59
|
CA$284.59M 211.18M USD | CA$18.86K 13.99K USD | CA$7.76 5.76 USD | CA$8.05 5.97 USD | CA$284.59M 211.18M USD | 0 | -CA$1.37 -1.01 USD | ||
Saratoga Investment
SAR
US
|
$13.57 — |
-2.09
|
$211.14M — | $140.50K — | $13.39 — | $13.88 — | $211.14M — | 0 | -$0.28 — |
|
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$1.65B 211M USD | HK$370.00K 47.31K USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$1.65B 211M USD | 211.00 | HK$0.01 0.001 USD | ||
Franklin Covey
FC
US
|
$18.68 — |
-1.32
|
$210.97M — | $47.27K — | $18.36 — | $18.72 — | $210.97M — | 124.53 | $0.15 — |
|
|
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.67 0.18 USD |
+0.9
|
QAR 767.05M 210.73M USD | QAR 1.14M 314.02K USD | QAR 0.65 0.18 USD | QAR 0.67 0.18 USD | QAR 767.05M 210.73M USD | 7.45 | QAR 0.09 0.02 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.08 0.06 USD |
-1.19
|
SGD 281.03M 210.62M USD | SGD 1.54M 1.16M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 281.03M 210.62M USD | 8.30 | SGD 0.01 0.007 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 281.00M 210.6M USD | SGD 7.87M 5.9M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 281.00M 210.6M USD | 4.90 | SGD 0.01 0.007 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
+10.86
|
€182.41M 210.56M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €182.41M 210.56M USD | 0 | -€0.01 -0.01 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 12.20 3.25 USD |
-5.43
|
SAR 789.10M 210.51M USD | SAR 143.58K 38.3K USD | SAR 12.16 3.24 USD | SAR 12.98 3.46 USD | SAR 789.10M 210.51M USD | 0 | -SAR 0.93 -0.2 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$37.00 1.18 USD |
-2.5
|
NT$6.62B 210.5M USD | NT$626.21K 19.9K USD | NT$37.00 1.18 USD | NT$38.30 1.22 USD | NT$6.62B 210.5M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 280.63M 210.32M USD | SGD 197.90K 148.32K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 280.63M 210.32M USD | 8.00 | SGD 0.05 0.04 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹125.46 1.52 USD |
-3.71
|
₹17.37B 210.1M USD | ₹299.43K 3.62K USD | ₹124.00 1.5 USD | ₹130.43 1.58 USD | ₹17.37B 210.1M USD | 19.63 | ₹6.39 0.08 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$57.40 1.82 USD |
-3.37
|
NT$6.61B 210.09M USD | NT$1.27M 40.24K USD | NT$57.30 1.82 USD | NT$60.40 1.92 USD | NT$6.61B 210.09M USD | 0 | -NT$0.14 -0.004 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.64 0.67 USD |
-2.58
|
PLN 825.61M 209.85M USD | PLN 298.60K 75.9K USD | PLN 2.63 0.67 USD | PLN 2.72 0.69 USD | PLN 825.61M 209.85M USD | 0 | -PLN 0.10 -0.02 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 9.68 0.3 USD |
+0.73
|
TRY 6.68B 209.76M USD | TRY 4.25M 133.49K USD | TRY 9.36 0.29 USD | TRY 9.72 0.31 USD | TRY 6.68B 209.76M USD | 5.93 | TRY 1.63 0.05 USD | ||
Remixpoint, Inc.
3825.T
JP
|
¥232 1.43 USD |
-0.85
|
¥34B 209.75M USD | ¥1M 6.73K USD | ¥220 1.36 USD | ¥232 1.43 USD | ¥34B 209.75M USD | 0 | -¥64 -0.3 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.60 0.59 USD |
0
|
HK$1.64B 209.55M USD | HK$69.00K 8.82K USD | HK$4.60 0.59 USD | HK$4.63 0.59 USD | HK$1.64B 209.55M USD | 5.60 | HK$0.82 0.1 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$49.40 1.57 USD |
-9.36
|
NT$6.59B 209.42M USD | NT$3.35M 106.56K USD | NT$49.20 1.56 USD | NT$58.60 1.86 USD | NT$6.59B 209.42M USD | 22.66 | NT$2.18 0.07 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.96 0.67 USD |
-4
|
A$299.77M 209.41M USD | A$19.10K 13.34K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$299.77M 209.41M USD | 0 | -A$0.04 -0.02 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹23.56 0.29 USD |
-3.84
|
₹17.28B 209.08M USD | ₹3.30M 39.91K USD | ₹23.41 0.28 USD | ₹24.51 0.3 USD | ₹17.28B 209.08M USD | 0 | -₹0.77 -0.009 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.73 0.21 USD |
-0.15
|
NT$6.58B 209.06M USD | NT$254.75K 8.09K USD | NT$6.67 0.21 USD | NT$6.74 0.21 USD | NT$6.58B 209.06M USD | 61.18 | NT$0.11 0.003 USD | ||
RxSight
RXST
US
|
$5.02 — |
-1.18
|
$208.80M — | $326.80K — | $5.01 — | $5.11 — | $208.80M — | 0 | -$1.18 — |
|
|
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$43.40 1.38 USD |
-1.14
|
NT$6.57B 208.69M USD | NT$274.54K 8.72K USD | NT$43.30 1.38 USD | NT$44.15 1.4 USD | NT$6.57B 208.69M USD | 8.50 | NT$5.10 0.16 USD | ||
|
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.80 0.1 USD |
+3.9
|
HK$1.63B 208.54M USD | HK$4.34M 554.92K USD | HK$0.77 0.1 USD | HK$0.83 0.11 USD | HK$1.63B 208.54M USD | 0 | -HK$7.23 -0.9 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.22 0.48 USD |
-0.31
|
CN¥1.41B 208.5M USD | CN¥4.37M 645.42K USD | CN¥3.00 0.44 USD | CN¥3.22 0.48 USD | CN¥1.41B 208.5M USD | 0 | -CN¥0.22 -0.03 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.70 0.98 USD |
0
|
NT$6.56B 208.47M USD | NT$142.79K 4.54K USD | NT$30.70 0.98 USD | NT$30.90 0.98 USD | NT$6.56B 208.47M USD | 18.71 | NT$1.64 0.05 USD | ||
GoPro
GPRO
US
|
$1.01 — |
-0.98
|
$208.42M — | $3.37M — | $1.00 — | $1.03 — | $208.42M — | 0 | -$0.98 — |
|
|
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.66 0.21 USD |
-1.62
|
NT$6.56B 208.32M USD | NT$1.36M 43.14K USD | NT$6.65 0.21 USD | NT$6.80 0.22 USD | NT$6.56B 208.32M USD | 0 | -NT$0.30 -0.009 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$280.63M 208.24M USD | CA$45.00K 33.39K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$280.63M 208.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$1.63B 208.16M USD | HK$32.00K 4.09K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.63B 208.16M USD | 25.89 | HK$0.05 0.006 USD | ||
RCI Hospitality
RICK
US
|
$27.16 — |
+0.63
|
$207.81M — | $39.22K — | $25.12 — | $27.50 — | $207.81M — | 0 | -$0.47 — |
|
|
|
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.63 0.21 USD |
-0.61
|
HK$1.62B 207.78M USD | HK$218.31K 27.91K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$1.62B 207.78M USD | 7.38 | HK$0.22 0.03 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.47 0.19 USD |
+2.44
|
HK$1.62B 207.74M USD | HK$1.81M 231.84K USD | HK$1.43 0.18 USD | HK$1.49 0.19 USD | HK$1.62B 207.74M USD | 0 | -HK$1.23 -0.1 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$2.03 0.26 USD |
-2.4
|
HK$1.62B 207.65M USD | HK$5.00K 639.31 USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$1.62B 207.65M USD | 0 | -HK$0.09 -0.01 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.40 0.28 USD |
-4.82
|
A$297.11M 207.55M USD | A$2.90M 2.03M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$297.11M 207.55M USD | 0 | -A$0.01 -0.006 USD | ||
Xponential Fitness
XPOF
US
|
$4.19 — |
-0.24
|
$207.48M — | $405.98K — | $4.08 — | $4.23 — | $207.48M — | 0 | -$1.49 — |
|
|
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 22.02 0.69 USD |
-5.66
|
TRY 6.61B 207.46M USD | TRY 727.89K 22.86K USD | TRY 21.06 0.66 USD | TRY 23.34 0.73 USD | TRY 6.61B 207.46M USD | 2.85 | TRY 7.72 0.24 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 12.15 0.38 USD |
-10
|
TRY 6.60B 207.42M USD | TRY 29.96K 940.91 USD | TRY 12.15 0.38 USD | TRY 12.15 0.38 USD | TRY 6.60B 207.42M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$2.05 0.26 USD |
+0.25
|
HK$1.62B 207.41M USD | HK$736.00K 94.11K USD | HK$1.93 0.25 USD | HK$2.20 0.28 USD | HK$1.62B 207.41M USD | 204.50 | HK$0.01 0.001 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$79.10 2.51 USD |
-1.37
|
NT$6.53B 207.34M USD | NT$98.13K 3.12K USD | NT$79.00 2.51 USD | NT$80.00 2.54 USD | NT$6.53B 207.34M USD | 12.30 | NT$6.43 0.2 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.48 3.32 USD |
+1.81
|
CN¥1.40B 207.16M USD | CN¥2.05M 302.96K USD | CN¥20.83 3.07 USD | CN¥22.50 3.32 USD | CN¥1.40B 207.16M USD | 28.82 | CN¥0.78 0.12 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 973.93M 207.09M USD | MYR 40.90K 8.7K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 973.93M 207.09M USD | 16.57 | MYR 0.07 0.01 USD | ||
Camp4 Therapeutics
CAMP
US
|
$3.30 — |
-2.65
|
$207.09M — | $283.80K — | $3.21 — | $3.39 — | $207.09M — | 0 | -$2.32 — |
|
|
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.58 1.83 USD |
-0.88
|
€179.13M 206.77M USD | €139.52K 161.05K USD | €1.57 1.81 USD | €1.60 1.85 USD | €179.13M 206.77M USD | 0 | -€0.08 -0.09 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.02 — |
-1.18
|
$206.76M — | $652.87K — | $5.00 — | $5.14 — | $206.76M — | 12.24 | $0.41 — |
|
|
Citizens Community Bancorp
CZWI
US
|
$21.42 — |
-0.37
|
$206.71M — | $23.21K — | $21.19 — | $21.49 — | $206.71M — | 16.35 | $1.31 — |
|
|
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$10.60 2.15 USD |
+1.92
|
R$1.02B 206.7M USD | R$41.10K 8.33K USD | R$10.35 2.1 USD | R$10.68 2.16 USD | R$1.02B 206.7M USD | 0 | -R$0.15 -0.03 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.81 0.1 USD |
+2.53
|
HK$1.62B 206.63M USD | HK$2.16M 276.6K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$1.62B 206.63M USD | 4.04 | HK$0.20 0.03 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$28.65 0.91 USD |
-1.21
|
NT$6.50B 206.57M USD | NT$381.14K 12.11K USD | NT$28.65 0.91 USD | NT$29.15 0.93 USD | NT$6.50B 206.57M USD | 5.78 | NT$4.95 0.16 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.50 1.84 USD |
+2.21
|
CN¥1.40B 206.57M USD | CN¥3.06M 452.22K USD | CN¥11.65 1.72 USD | CN¥12.53 1.85 USD | CN¥1.40B 206.57M USD | 250.00 | CN¥0.05 0.007 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.62 0.24 USD |
+1.25
|
CN¥1.40B 206.51M USD | CN¥17.20M 2.54M USD | CN¥1.53 0.23 USD | CN¥1.63 0.24 USD | CN¥1.40B 206.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
Baozun
BZUN
US
|
$3.56 — |
+1.42
|
$206.48M — | $174.41K — | $3.50 — | $3.60 — | $206.48M — | 25.42 | $0.14 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
