Ergebnisseite 151 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chia Tai Enterprises International Limited 3839.HK | HK$8.82 1.13 USD |
-0.9
|
HK$2.12B 271.47M USD | HK$49.50K 6.33K USD | HK$8.50 1.09 USD | HK$8.88 1.14 USD | HK$2.12B 271.47M USD | 8.90 | HK$0.99 0.13 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$8.94 1.81 USD |
-1
|
R$1.34B 271.38M USD | R$1.16M 235.34K USD | R$8.93 1.81 USD | R$9.25 1.87 USD | R$1.34B 271.38M USD | 14.65 | R$0.61 0.12 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$52.80 1.68 USD |
-0.94
|
NT$8.54B 271.35M USD | NT$621.76K 19.76K USD | NT$52.30 1.66 USD | NT$54.00 1.72 USD | NT$8.54B 271.35M USD | 16.76 | NT$3.15 0.1 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.81 0.88 USD |
-5.85
|
€247.95M 271.04M USD | €5.00K 5.47K USD | €0.81 0.88 USD | €0.81 0.88 USD | €247.95M 271.04M USD | 0 | -€0.02 -0.02 USD | ||
| InflaRx IFRX | $1.84 — |
-8
|
$271.02M — | $1.36M — | $1.81 — | $1.99 — | $271.02M — | 0 | -$0.73 — | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.25 1.15 USD |
+1.6
|
CN¥1.95B 270.82M USD | CN¥5.27M 733.37K USD | CN¥7.95 1.11 USD | CN¥8.38 1.17 USD | CN¥1.95B 270.82M USD | 68.75 | CN¥0.12 0.02 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$78.50 2.49 USD |
-4.85
|
NT$8.52B 270.62M USD | NT$2.45M 77.95K USD | NT$76.40 2.43 USD | NT$83.00 2.64 USD | NT$8.52B 270.62M USD | 0 | -NT$0.08 -0.002 USD | ||
| ACSL Ltd. 6232.T | ¥2,096 14.15 USD |
+6.4
|
¥40B 270.6M USD | ¥1M 9.32K USD | ¥1,989 13.43 USD | ¥2,169 14.64 USD | ¥40B 270.6M USD | 0 | -¥85 -0.5 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.73 1.35 USD |
+1.67
|
CN¥1.95B 270.58M USD | CN¥4.27M 593.48K USD | CN¥9.36 1.3 USD | CN¥9.94 1.38 USD | CN¥1.95B 270.58M USD | 32.43 | CN¥0.30 0.04 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥9.68 1.35 USD |
+2.43
|
CN¥1.94B 270.36M USD | CN¥6.56M 912.05K USD | CN¥9.29 1.29 USD | CN¥9.76 1.36 USD | CN¥1.94B 270.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Pak Tak International Limited 2668.HK | HK$0.38 0.05 USD |
-6.25
|
HK$2.11B 269.95M USD | HK$25.73M 3.29M USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$2.11B 269.95M USD | 0 | -HK$0.04 -0.005 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.57 — |
+1.43
|
$269.79M — | $140.30K — | $0.55 — | $0.57 — | $269.79M — | 56.80 | $0.01 — | ||
| China Renaissance Holdings Limited 1911.HK | HK$3.68 0.47 USD |
-0.54
|
HK$2.11B 269.78M USD | HK$849.00K 108.56K USD | HK$3.66 0.47 USD | HK$3.92 0.5 USD | HK$2.11B 269.78M USD | 16.72 | HK$0.22 0.03 USD | ||
| Franklin Covey FC | $23.93 — |
0
|
$269.75M — | $20.81K — | $23.73 — | $24.18 — | $269.75M — | 0 | -$0.22 — | ||
| Copper Fox Metals CPFXF | $0.46 — |
-6.12
|
$269.68M — | $29.10K — | $0.49 — | $0.50 — | $269.68M — | 0 | $0.00 — | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥13.85 1.93 USD |
-1.07
|
CN¥1.94B 269.63M USD | CN¥5.45M 758.12K USD | CN¥13.55 1.88 USD | CN¥14.43 2.01 USD | CN¥1.94B 269.63M USD | 0 | -CN¥0.66 -0.09 USD | ||
| MGX Resources Limited MGX.AX | A$0.35 0.23 USD |
-2.82
|
A$407.25M 269.54M USD | A$282.64K 187.07K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$407.25M 269.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Gran Tierra Energy GTE | $7.62 — |
-7.41
|
$269.44M — | $318.91K — | $7.55 — | $8.19 — | $269.44M — | 0 | -$8.29 — | ||
| Tredegar TG | $7.71 — |
-2.9
|
$269.07M — | $95.05K — | $7.65 — | $7.89 — | $269.07M — | 9.40 | $0.82 — | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 25.54 0.8 USD |
-1.92
|
TRY 8.57B 269.06M USD | TRY 3.36M 105.44K USD | TRY 25.50 0.8 USD | TRY 26.24 0.82 USD | TRY 8.57B 269.06M USD | 0 | -TRY 88.37 -2.7 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$20.00 0.64 USD |
0
|
NT$8.47B 269.02M USD | NT$664.00K 21.1K USD | NT$20.00 0.64 USD | NT$20.75 0.66 USD | NT$8.47B 269.02M USD | 57.14 | NT$0.35 0.01 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.07 0.43 USD |
+3.72
|
CN¥1.93B 268.85M USD | CN¥32.29M 4.49M USD | CN¥2.88 0.4 USD | CN¥3.14 0.44 USD | CN¥1.93B 268.85M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Antengene Corporation Limited 6996.HK | HK$3.44 0.44 USD |
-1.43
|
HK$2.10B 268.71M USD | HK$1.01M 129.39K USD | HK$3.34 0.43 USD | HK$3.65 0.47 USD | HK$2.10B 268.71M USD | 0 | -HK$0.44 -0.05 USD | ||
| Western New England Bancorp WNEB | $13.34 — |
+1.06
|
$268.47M — | $33.40K — | $12.70 — | $13.56 — | $268.47M — | 15.15 | $0.88 — | ||
| Sidetrade SA ALBFR.PA | €172.00 188.02 USD |
-3.37
|
€245.58M 268.45M USD | €1.80K 1.97K USD | €173.80 189.99 USD | €181.20 198.08 USD | €245.58M 268.45M USD | 30.93 | €5.56 6.08 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.90 0.82 USD |
+2.79
|
CN¥1.93B 268.34M USD | CN¥12.72M 1.77M USD | CN¥5.63 0.78 USD | CN¥6.00 0.83 USD | CN¥1.93B 268.34M USD | 65.55 | CN¥0.09 0.01 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.15 0.03 USD |
-8.73
|
THB 9.54B 268.31M USD | THB 253.64M 7.14M USD | THB 1.12 0.03 USD | THB 1.26 0.04 USD | THB 9.54B 268.31M USD | 0 | -THB 0.17 -0.004 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.55 4.15 USD |
-2.26
|
SAR 1.01B 268.31M USD | SAR 26.77K 7.14K USD | SAR 15.55 4.15 USD | SAR 15.88 4.24 USD | SAR 1.01B 268.31M USD | 0 | -SAR 0.97 -0.2 USD | ||
| Advance Materials Corporation 3585.TWO | NT$75.60 2.4 USD |
-6.09
|
NT$8.44B 268.27M USD | NT$2.12M 67.48K USD | NT$73.30 2.33 USD | NT$81.10 2.58 USD | NT$8.44B 268.27M USD | 0 | -NT$0.35 -0.01 USD | ||
| NITCO Limited NITCO.NS | ₹92.17 1.12 USD |
-0.78
|
₹22.17B 268.2M USD | ₹499.68K 6.05K USD | ₹89.00 1.08 USD | ₹94.54 1.14 USD | ₹22.17B 268.2M USD | 77.45 | ₹1.19 0.01 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.50 1.11 USD |
-6.25
|
CA$361.30M 268.11M USD | CA$1.10M 813.23K USD | CA$1.48 1.1 USD | CA$1.61 1.19 USD | CA$361.30M 268.11M USD | 0 | -CA$0.13 -0.09 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.53 4.1 USD |
-9.93
|
CA$361.22M 268.04M USD | CA$225.49K 167.33K USD | CA$5.46 4.05 USD | CA$6.20 4.6 USD | CA$361.22M 268.04M USD | 553.00 | CA$0.01 0.007 USD | ||
| Agilyx ASA AGLX.OL | NOK 22.20 2.13 USD |
+0.91
|
NOK 2.79B 268.02M USD | NOK 6.44K 617.39 USD | NOK 21.70 2.08 USD | NOK 21.90 2.1 USD | NOK 2.79B 268.02M USD | 0 | -NOK 12.21 -1.1 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥20.60 2.86 USD |
+2.54
|
CN¥1.93B 268.01M USD | CN¥1.72M 239.29K USD | CN¥19.81 2.75 USD | CN¥20.96 2.91 USD | CN¥1.93B 268.01M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Get Nice Holdings Limited 0064.HK | HK$3.39 0.43 USD |
+2.11
|
HK$2.10B 267.96M USD | HK$48.75K 6.23K USD | HK$3.34 0.43 USD | HK$3.47 0.44 USD | HK$2.10B 267.96M USD | 33.89 | HK$0.10 0.01 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.94 0.25 USD |
+3.74
|
HK$2.09B 267.85M USD | HK$1.94M 248.31K USD | HK$1.82 0.23 USD | HK$1.99 0.25 USD | HK$2.09B 267.85M USD | 0 | -HK$1.11 -0.1 USD | ||
| Hot Chili Limited HCH.AX | A$2.00 1.32 USD |
-3.38
|
A$404.36M 267.63M USD | A$1.20M 796.02K USD | A$1.95 1.29 USD | A$2.09 1.38 USD | A$404.36M 267.63M USD | 0 | -A$0.05 -0.03 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $12.24 — |
-1.41
|
$267.50M — | $20.00 — | $12.38 — | $12.38 — | $267.50M — | 0 | -$3.57 — | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$52.80 1.68 USD |
+3.94
|
NT$8.42B 267.47M USD | NT$17.70M 562.54K USD | NT$47.00 1.49 USD | NT$53.00 1.68 USD | NT$8.42B 267.47M USD | 81.23 | NT$0.65 0.02 USD | ||
| NexPoint Diversified Real Estate Trust NXDT | $5.17 — |
-1.15
|
$267.41M — | $72.53K — | $5.00 — | $5.28 — | $267.41M — | 0 | -$2.47 — | ||
| SPCG Public Company Limited SPCG.BK | THB 9.00 0.25 USD |
+1.69
|
THB 9.50B 267.36M USD | THB 517.14K 14.55K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 9.50B 267.36M USD | 26.47 | THB 0.34 0.009 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥15.74 2.19 USD |
+2.27
|
CN¥1.92B 267.34M USD | CN¥1.35M 187.51K USD | CN¥14.97 2.08 USD | CN¥16.00 2.22 USD | CN¥1.92B 267.34M USD | 65.58 | CN¥0.24 0.03 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 16.98 4.53 USD |
-0.88
|
SAR 1.00B 267.26M USD | SAR 55.97K 14.93K USD | SAR 16.91 4.51 USD | SAR 17.13 4.57 USD | SAR 1.00B 267.26M USD | 0 | -SAR 2.71 -0.7 USD | ||
| Beijing Energy International Holding Co., Ltd. 0686.HK | HK$0.95 0.12 USD |
0
|
HK$2.09B 267.09M USD | HK$146.00K 18.67K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$2.09B 267.09M USD | 0 | -HK$0.28 -0.03 USD | ||
| Canaan CAN | $0.36 — |
-7.94
|
$266.97M — | $18.75M — | $0.36 — | $0.38 — | $266.97M — | 0 | -$0.31 — | ||
| 8x8 EGHT | $1.89 — |
-7.8
|
$266.85M — | $1.31M — | $1.88 — | $2.07 — | $266.85M — | 189.00 | $0.01 — | ||
| Bonava AB (publ) BONAV-B.ST | SEK 8.50 0.83 USD |
-1.39
|
SEK 2.73B 266.82M USD | SEK 208.91K 20.39K USD | SEK 8.50 0.83 USD | SEK 8.77 0.86 USD | SEK 2.73B 266.82M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Qingling Motors Co., Ltd. 1122.HK | HK$0.84 0.11 USD |
-1.18
|
HK$2.09B 266.61M USD | HK$518.00K 66.23K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$2.09B 266.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| Energy One Limited EOL.AX | A$12.79 8.47 USD |
-1.84
|
A$402.80M 266.6M USD | A$31.00K 20.51K USD | A$12.79 8.47 USD | A$13.08 8.66 USD | A$402.80M 266.6M USD | 55.60 | A$0.23 0.15 USD | ||
| Winton Land Limited WIN.NZ | NZ$1.55 0.9 USD |
0
|
NZ$459.75M 266.57M USD | NZ$15.00 8.7 USD | NZ$1.55 0.9 USD | NZ$1.59 0.92 USD | NZ$459.75M 266.57M USD | 38.75 | NZ$0.04 0.02 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.72 2.74 USD |
+1.39
|
CN¥1.92B 266.56M USD | CN¥1.89M 262.14K USD | CN¥19.05 2.65 USD | CN¥19.92 2.77 USD | CN¥1.92B 266.56M USD | 61.62 | CN¥0.32 0.04 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.85 0.88 USD |
0
|
NT$8.39B 266.51M USD | NT$543.72K 17.28K USD | NT$27.60 0.88 USD | NT$28.00 0.89 USD | NT$8.39B 266.51M USD | 9.53 | NT$2.92 0.09 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.06 0.05 USD |
+1.64
|
SGD 355.55M 266.47M USD | SGD 15.94M 11.94M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 355.55M 266.47M USD | 6.20 | SGD 0.01 0.007 USD | ||
| Putnam Managed Municipal Income Trust PMM | $6.22 — |
0
|
$266.42M — | $116.56K — | $6.20 — | $6.22 — | $266.42M — | 34.55 | $0.18 — | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.51 0.35 USD |
+5.02
|
CN¥1.92B 266.32M USD | CN¥5.38M 748.35K USD | CN¥2.37 0.33 USD | CN¥2.51 0.35 USD | CN¥1.92B 266.32M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Urbana Corporation URB-A.TO | CA$8.42 6.25 USD |
+0.96
|
CA$358.44M 265.99M USD | CA$7.40K 5.49K USD | CA$8.32 6.17 USD | CA$8.51 6.31 USD | CA$358.44M 265.99M USD | 3.56 | CA$2.36 1.75 USD | ||
| Elite UK REIT MXNU.SI | £0.34 0.43 USD |
0
|
£207.91M 265.9M USD | £53.20K 68.04K USD | £0.34 0.43 USD | £0.34 0.43 USD | £207.91M 265.9M USD | 17.00 | £0.02 0.03 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$130.00 4.13 USD |
+2.36
|
NT$8.37B 265.88M USD | NT$975.36K 30.99K USD | NT$122.50 3.89 USD | NT$130.50 4.15 USD | NT$8.37B 265.88M USD | 22.53 | NT$5.77 0.18 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$73.70 2.34 USD |
+0.68
|
NT$8.36B 265.66M USD | NT$231.25K 7.35K USD | NT$72.90 2.32 USD | NT$74.10 2.35 USD | NT$8.36B 265.66M USD | 6.96 | NT$10.58 0.34 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.86 0.68 USD |
+1.04
|
CN¥1.91B 265.65M USD | CN¥18.46M 2.57M USD | CN¥4.67 0.65 USD | CN¥4.97 0.69 USD | CN¥1.91B 265.65M USD | 486.00 | CN¥0.01 0.001 USD | ||
| Boryszew S.A. BRS.WA | PLN 5.17 1.31 USD |
+1.57
|
PLN 1.04B 265.44M USD | PLN 150.25K 38.19K USD | PLN 5.04 1.28 USD | PLN 5.24 1.33 USD | PLN 1.04B 265.44M USD | 32.31 | PLN 0.16 0.04 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.69 0.05 USD |
-0.59
|
TRY 8.45B 265.37M USD | TRY 57.93M 1.82M USD | TRY 1.67 0.05 USD | TRY 1.71 0.05 USD | TRY 8.45B 265.37M USD | 4.33 | TRY 0.39 0.01 USD | ||
| Aramis Group SAS ARAMI.PA | €2.97 3.25 USD |
-1.66
|
€242.47M 265.05M USD | €34.89K 38.13K USD | €2.98 3.25 USD | €3.07 3.36 USD | €242.47M 265.05M USD | 18.56 | €0.16 0.17 USD | ||
| Federal Corporation 2102.TW | NT$18.15 0.58 USD |
-0.27
|
NT$8.34B 265.05M USD | NT$348.16K 11.06K USD | NT$17.85 0.57 USD | NT$18.20 0.58 USD | NT$8.34B 265.05M USD | 2.89 | NT$6.28 0.2 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.19 0.3 USD |
0
|
CN¥1.90B 264.85M USD | CN¥9.93M 1.38M USD | CN¥2.15 0.3 USD | CN¥2.25 0.31 USD | CN¥1.90B 264.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.33 0.36 USD |
-2.22
|
€242.26M 264.82M USD | €5.00K 5.47K USD | €0.33 0.36 USD | €0.33 0.36 USD | €242.26M 264.82M USD | 0 | -€0.05 -0.05 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹497.85 6.02 USD |
+3.72
|
₹21.87B 264.53M USD | ₹325.54K 3.94K USD | ₹477.05 5.77 USD | ₹506.00 6.12 USD | ₹21.87B 264.53M USD | 474.14 | ₹1.05 0.01 USD | ||
| Digital China Holdings Limited 910861.TW | NT$4.97 0.16 USD |
+1.02
|
NT$8.32B 264.3M USD | NT$374.01K 11.88K USD | NT$4.77 0.15 USD | NT$5.10 0.16 USD | NT$8.32B 264.3M USD | 49.69 | NT$0.10 0.003 USD | ||
| ZO Future Group 2309.HK | HK$2.24 0.29 USD |
-0.44
|
HK$2.07B 264.3M USD | HK$2.59M 330.91K USD | HK$2.21 0.28 USD | HK$2.29 0.29 USD | HK$2.07B 264.3M USD | 0 | -HK$0.41 -0.05 USD | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.90 — |
+0.06
|
$264.06M — | $50.81K — | $16.81 — | $17.02 — | $264.06M — | 23.47 | $0.72 — | ||
| Ames National ATLO | $29.81 — |
+2.19
|
$264.03M — | $154.34K — | $29.17 — | $30.11 — | $264.03M — | 12.31 | $2.42 — | ||
| ClearView Wealth Limited CVW.AX | A$0.64 0.42 USD |
0
|
A$398.82M 263.96M USD | A$30.06K 19.89K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$398.82M 263.96M USD | 63.50 | A$0.01 0.006 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 14.61 3.9 USD |
-1.28
|
SAR 989.24M 263.9M USD | SAR 123.47K 32.94K USD | SAR 14.58 3.89 USD | SAR 14.73 3.93 USD | SAR 989.24M 263.9M USD | 12.38 | SAR 1.18 0.31 USD | ||
| Franklin Financial Services FRAF | $58.73 — |
+1.25
|
$263.85M — | $26.92K — | $57.65 — | $60.00 — | $263.85M — | 10.99 | $5.34 — | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$41.15 1.31 USD |
+0.12
|
NT$8.30B 263.6M USD | NT$561.45K 17.84K USD | NT$40.95 1.3 USD | NT$41.75 1.33 USD | NT$8.30B 263.6M USD | 9.22 | NT$4.46 0.14 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹414.20 5.01 USD |
+3.12
|
₹21.79B 263.57M USD | ₹3.99M 48.31K USD | ₹396.15 4.79 USD | ₹429.40 5.2 USD | ₹21.79B 263.57M USD | 31.45 | ₹13.17 0.16 USD | ||
| Hamilton Beach Brands Holding Company HBB | $19.45 — |
-0.51
|
$263.46M — | $20.34K — | $18.96 — | $20.00 — | $263.46M — | 9.35 | $2.08 — | ||
| istyle Inc. 3660.T | ¥390 2.63 USD |
+3.72
|
¥39B 263.34M USD | ¥1M 9.15K USD | ¥385 2.6 USD | ¥395 2.67 USD | ¥39B 263.34M USD | 19.34 | ¥20 0.14 USD | ||
| Eledon Pharmaceuticals ELDN | $3.41 — |
-5.28
|
$263.21M — | $752.82K — | $3.38 — | $3.60 — | $263.21M — | 0 | -$0.77 — | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥1.72 0.24 USD |
-0.58
|
CN¥1.89B 263.18M USD | CN¥24.25M 3.37M USD | CN¥1.68 0.23 USD | CN¥1.76 0.24 USD | CN¥1.89B 263.18M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Kina Securities Limited KSL.AX | A$1.35 0.89 USD |
-1.46
|
A$397.35M 262.99M USD | A$65.76K 43.52K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$397.35M 262.99M USD | 11.25 | A$0.12 0.08 USD | ||
| First National FXNC | $29.06 — |
+2.54
|
$262.73M — | $101.89K — | $28.34 — | $29.45 — | $262.73M — | 12.52 | $2.32 — | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.24 1.56 USD |
+5.34
|
CN¥1.89B 262.56M USD | CN¥4.00M 556.68K USD | CN¥10.57 1.47 USD | CN¥11.54 1.6 USD | CN¥1.89B 262.56M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$68.20 2.17 USD |
+1.19
|
NT$8.26B 262.48M USD | NT$313.12K 9.95K USD | NT$67.80 2.15 USD | NT$70.90 2.25 USD | NT$8.26B 262.48M USD | 0 | -NT$0.92 -0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,872.00 20.04 USD |
-0.95
|
ILA 90.00B 262.44M USD | ILA 1.83M 5.34K USD | ILA 6,854.00 19.99 USD | ILA 6,954.00 20.28 USD | ILA 90.00B 262.44M USD | 9.53 | ILA 7.21 0.02 USD | ||
| Nameson Holdings Limited 1982.HK | HK$0.90 0.12 USD |
-2.17
|
HK$2.05B 262.3M USD | HK$90.00K 11.51K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$2.05B 262.3M USD | 5.29 | HK$0.17 0.02 USD | ||
| Xponential Fitness XPOF | $5.34 — |
-2.55
|
$262.22M — | $579.34K — | $5.24 — | $5.52 — | $262.22M — | 0 | -$1.39 — | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥20.25 2.82 USD |
+3.63
|
CN¥1.89B 262.21M USD | CN¥1.62M 225.53K USD | CN¥19.41 2.7 USD | CN¥20.50 2.85 USD | CN¥1.89B 262.21M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$4.02 2.33 USD |
-1.95
|
NZ$452.09M 262.12M USD | NZ$18.00K 10.43K USD | NZ$4.00 2.32 USD | NZ$4.10 2.38 USD | NZ$452.09M 262.12M USD | 22.33 | NZ$0.18 0.1 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$1.01 0.75 USD |
-6.48
|
CA$353.21M 262.1M USD | CA$173.11K 128.46K USD | CA$0.99 0.73 USD | CA$1.06 0.79 USD | CA$353.21M 262.1M USD | 0 | CA$0.00 0 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.06 0.05 USD |
+4.92
|
SGD 349.64M 262.04M USD | SGD 6.49M 4.86M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 349.64M 262.04M USD | 0 | SGD 0.00 0 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.43 0.47 USD |
-7.93
|
€239.70M 262.03M USD | €14.10K 15.41K USD | €0.43 0.47 USD | €0.48 0.52 USD | €239.70M 262.03M USD | 0 | -€0.01 -0.01 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥5.55 0.77 USD |
+1.09
|
CN¥1.88B 261.98M USD | CN¥10.78M 1.5M USD | CN¥5.35 0.74 USD | CN¥5.67 0.79 USD | CN¥1.88B 261.98M USD | 55.50 | CN¥0.10 0.01 USD | ||
| Netronix, Inc. 6143.TWO | NT$95.80 3.04 USD |
-0.83
|
NT$8.24B 261.97M USD | NT$1.17M 37.17K USD | NT$94.90 3.02 USD | NT$98.20 3.12 USD | NT$8.24B 261.97M USD | 14.89 | NT$6.43 0.2 USD | ||
| Citizens CIA | $5.18 — |
+1.17
|
$261.87M — | $156.56K — | $5.01 — | $5.43 — | $261.87M — | 14.80 | $0.35 — | ||
| SITE Centers SITC | $4.99 — |
+0.81
|
$261.85M — | $356.16K — | $4.96 — | $5.04 — | $261.85M — | 1.50 | $3.32 — | ||
| SISB Public Company Limited SISB.BK | THB 9.90 0.28 USD |
+0.51
|
THB 9.31B 261.85M USD | THB 3.72M 104.8K USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 9.31B 261.85M USD | 9.90 | THB 1.00 0.03 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$28.20 0.9 USD |
-1.4
|
NT$8.24B 261.84M USD | NT$6.43M 204.2K USD | NT$28.00 0.89 USD | NT$29.45 0.94 USD | NT$8.24B 261.84M USD | 201.42 | NT$0.14 0.004 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 25.18 0.79 USD |
-1.41
|
TRY 8.34B 261.79M USD | TRY 20.97M 658.64K USD | TRY 24.20 0.76 USD | TRY 25.80 0.81 USD | TRY 8.34B 261.79M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.40 0.05 USD |
0
|
HK$2.05B 261.74M USD | HK$742.00K 94.87K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$2.05B 261.74M USD | 7.90 | HK$0.05 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||