Ergebnisseite 151 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.29 3.66 USD |
-1.76
|
$2.1B 292.44M USD | $1.64M 227.42K USD | $25.9 3.6 USD | $26.76 3.72 USD | $2.1B 292.44M USD | 28.26 | $0.93 0.13 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.65 1.09 USD |
-1.5
|
$441.56M 292.25M USD | $693.06K 458.71K USD | $1.62 1.07 USD | $1.7 1.13 USD | $441.56M 292.25M USD | 14.95 | $0.11 0.07 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
+1.38
|
$393.74M 292.18M USD | $9.69K 7.19K USD | $13.81 10.25 USD | $14.05 10.43 USD | $393.74M 292.18M USD | 15.21 | $0.92 0.68 USD | |
| EML Payments Limited EML.AX | $1.16 0.76 USD |
+0.87
|
$441.33M 292.09M USD | $983.56K 650.97K USD | $1.12 0.74 USD | $1.19 0.78 USD | $441.33M 292.09M USD | 38.50 | $0.03 0.02 USD | |
| Limoneira Company LMNR | $16.18 — |
+5.41
|
$291.97M — | $149.87K — | $15.43 — | $16.35 — | $291.97M — | 0 | -$0.13 — | |
| Taylor Maritime Limited TMI.L | $0.88 — |
+1.15
|
$291.9M — | $740 — | $0.88 — | $0.88 — | $291.9M — | 3.66 | $0.24 — | |
| Abaxx ABXXF | $8.4 — |
-0.71
|
$291.9M — | $8.4K — | $8.28 — | $8.55 — | $291.9M — | 0 | -$1.09 — | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.08 1.68 USD |
-0.82
|
$2.1B 291.84M USD | $1.05M 145.71K USD | $11.93 1.66 USD | $12.25 1.7 USD | $2.1B 291.84M USD | 52.52 | $0.23 0.03 USD | |
| SISRAM MED 1696.HK | $4.87 0.62 USD |
-2.01
|
$2.28B 291.63M USD | $713.23K 91.19K USD | $4.86 0.62 USD | $4.98 0.64 USD | $2.28B 291.63M USD | 11.59 | $0.42 0.05 USD | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.14 — |
+0.3
|
$291.47M — | $67.62K — | $10.11 — | $10.19 — | $291.47M — | 4.76 | $2.13 — | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.48 1.46 USD |
-1.96
|
$2.1B 291.43M USD | $4.04M 562.18K USD | $10.46 1.45 USD | $10.72 1.49 USD | $2.1B 291.43M USD | 0 | -$0.29 -0.04 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.2 0.17 USD |
+1.64
|
$10.35B 291.33M USD | $745.75K 20.98K USD | $6.1 0.17 USD | $6.2 0.17 USD | $10.35B 291.33M USD | 11.07 | $0.56 0.02 USD | |
| Fujian Cement Inc. 600802.SS | $4.57 0.64 USD |
-0.87
|
$2.09B 291.18M USD | $7.62M 1.06M USD | $4.52 0.63 USD | $4.64 0.65 USD | $2.09B 291.18M USD | 0 | -$0.21 -0.02 USD | |
| ANTAI GROUP 600408.SS | $2.08 0.29 USD |
-0.48
|
$2.09B 291.18M USD | $19.54M 2.72M USD | $2.05 0.29 USD | $2.11 0.29 USD | $2.09B 291.18M USD | 0 | -$0.27 -0.03 USD | |
| CHANJET 1588.HK | $6.99 0.89 USD |
+0.14
|
$2.28B 291.16M USD | $37.4K 4.78K USD | $6.63 0.85 USD | $7 0.9 USD | $2.28B 291.16M USD | 63.54 | $0.11 0.01 USD | |
| SolGold SLGGF | $0.1 — |
+4.35
|
$291.1M — | $446.65K — | $0.08999 — | $0.1 — | $291.1M — | 0 | -$0.02 — | |
| *ST SAILONG 002898.SZ | $11.89 1.65 USD |
-2.7
|
$2.09B 290.97M USD | $12.57M 1.75M USD | $11.67 1.62 USD | $12.26 1.7 USD | $2.09B 290.97M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.69 0.79 USD |
-2.23
|
$2.09B 290.95M USD | $19.06M 2.65M USD | $5.65 0.79 USD | $5.91 0.82 USD | $2.09B 290.95M USD | 0 | -$0.01 -0.001 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.04 0.84 USD |
-0.82
|
$2.09B 290.88M USD | $10.82M 1.5M USD | $5.95 0.83 USD | $6.18 0.86 USD | $2.09B 290.88M USD | 0 | -$0.02 -0.002 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $12.2 0.34 USD |
-0.81
|
$10.34B 290.88M USD | $414.87K 11.67K USD | $12.1 0.34 USD | $12.3 0.35 USD | $10.34B 290.88M USD | 15.64 | $0.78 0.02 USD | |
| OBI Pharma, Inc. 4174.TWO | $34.8 1.11 USD |
-1.56
|
$9.15B 290.78M USD | $658.73K 20.93K USD | $34.75 1.1 USD | $35.25 1.12 USD | $9.15B 290.78M USD | 0 | -$9.56 -0.3 USD | |
| Citizens & Northern CZNC | $18.76 — |
+1.02
|
$290.68M — | $33.56K — | $18.69 — | $18.91 — | $290.68M — | 10.72 | $1.75 — | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.34 1.16 USD |
-1.53
|
$2.09B 290.62M USD | $6.48M 900.4K USD | $8.22 1.14 USD | $8.55 1.19 USD | $2.09B 290.62M USD | 75.81 | $0.11 0.02 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.88 0.68 USD |
-2.79
|
$2.09B 290.51M USD | $18.02M 2.51M USD | $4.78 0.66 USD | $5.12 0.71 USD | $2.09B 290.51M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.35 2.41 USD |
-2.25
|
$2.09B 290.41M USD | $1.52M 211.15K USD | $17 2.36 USD | $17.87 2.48 USD | $2.09B 290.41M USD | 0 | -$0.04 -0.005 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $92.92 18.83 USD |
-1.67
|
$1.43B 290.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 290.37M USD | 0 | $0 0 USD | |
| Aviat Networks AVNW | $22.87 — |
+3.67
|
$290.28M — | $104.4K — | $21.73 — | $23.02 — | $290.28M — | 0 | -$0.19 — | |
| Baoye Group Company Limited 2355.HK | $4.36 0.56 USD |
+0.23
|
$2.27B 290.24M USD | $296K 37.85K USD | $4.29 0.55 USD | $4.37 0.56 USD | $2.27B 290.24M USD | 5.06 | $0.86 0.11 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $36.2 0.44 USD |
+3.13
|
$23.99B 290.2M USD | $510.92K 6.18K USD | $35.1 0.42 USD | $36.9 0.45 USD | $23.99B 290.2M USD | 0 | -$0.08 -0.0009 USD | |
| RAINBOW GP 003023.SZ | $19.81 2.75 USD |
-0.4
|
$2.09B 290.16M USD | $4.17M 580.06K USD | $19.6 2.73 USD | $20.25 2.82 USD | $2.09B 290.16M USD | 20.21 | $0.98 0.14 USD | |
| EBR Systems, Inc. EBR.AX | $1.18 0.78 USD |
+0.86
|
$438.37M 290.14M USD | $919.4K 608.51K USD | $1.16 0.77 USD | $1.2 0.79 USD | $438.37M 290.14M USD | 0 | -$0.2 -0.1 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.98 2.08 USD |
-1.06
|
$2.09B 290.1M USD | $1.16M 161.55K USD | $14.75 2.05 USD | $15.18 2.11 USD | $2.09B 290.1M USD | 25.82 | $0.58 0.08 USD | |
| Virtus Global Dividend & Income Fund ZTR | $6.14 — |
-0.32
|
$290.08M — | $193.23K — | $6.11 — | $6.17 — | $290.08M — | 10.88 | $0.56 — | |
| Ecoener, S.A. ENER.MC | $4.66 5.09 USD |
-0.64
|
$265.29M 290M USD | $50 54.66 USD | $4.66 5.09 USD | $4.66 5.09 USD | $265.29M 290M USD | 27.41 | $0.17 0.19 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.97 1.83 USD |
+0.68
|
$469.91M 289.98M USD | $363 224 USD | $2.95 1.82 USD | $2.97 1.83 USD | $469.91M 289.98M USD | 148.50 | $0.02 0.01 USD | |
| Nyxoah NYXH | $7.75 — |
+0.98
|
$289.89M — | $69.28K — | $7.7 — | $7.82 — | $289.89M — | 0 | -$2.27 — | |
| Nyxoah SA NYXH.BR | $7.08 7.74 USD |
+1.57
|
$265M 289.68M USD | $15.81K 17.28K USD | $6.99 7.64 USD | $7.22 7.89 USD | $265M 289.68M USD | 0 | -$2.09 -2.2 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $57.65 1.81 USD |
+1.86
|
$9.22B 289.67M USD | $191.23K 6.01K USD | $56.65 1.78 USD | $58 1.82 USD | $9.22B 289.67M USD | 10.40 | $5.54 0.17 USD | |
| Neuberger Berman Municipal Fund NBH | $9.78 — |
-0.31
|
$289.67M — | $112.11K — | $9.78 — | $9.87 — | $289.67M — | 5.65 | $1.73 — | |
| Health Catalyst HCAT | $4.16 — |
+1.46
|
$289.54M — | $526.42K — | $4.06 — | $4.29 — | $289.54M — | 0 | -$1.15 — | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
+4
|
$390.14M 289.51M USD | $1.89M 1.41M USD | $0.13 0.09 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| TIANJIN DEV 0882.HK | $2.11 0.27 USD |
+0.48
|
$2.26B 289.42M USD | $600K 76.72K USD | $2.09 0.27 USD | $2.11 0.27 USD | $2.26B 289.42M USD | 4.13 | $0.51 0.07 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.76 1.5 USD |
-0.92
|
$2.08B 289.41M USD | $5.77M 802.96K USD | $10.6 1.47 USD | $10.92 1.52 USD | $2.08B 289.41M USD | 0 | -$0.02 -0.002 USD | |
| Bang & Olufsen A/S BO.CO | $13.56 1.99 USD |
-1.45
|
$1.97B 289.32M USD | $46.41K 6.8K USD | $13.5 1.98 USD | $13.72 2.01 USD | $1.97B 289.32M USD | 0 | -$0.4 -0.05 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.07 1.68 USD |
-1.95
|
$2.08B 289.25M USD | $8.74M 1.22M USD | $11.86 1.65 USD | $12.17 1.69 USD | $2.08B 289.25M USD | 0 | -$1.04 -0.1 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.23 0.32 USD |
+1.19
|
$9.21B 289.14M USD | $3.23M 101.53K USD | $10.17 0.32 USD | $10.27 0.32 USD | $9.21B 289.14M USD | 0 | -$0.27 -0.008 USD | |
| Rimini Street RMNI | $3.15 — |
-0.63
|
$289.12M — | $233.37K — | $3.12 — | $3.22 — | $289.12M — | 0 | -$0.37 — | |
| Orogen Royalties Inc. OGN.V | $1.93 1.43 USD |
-1.53
|
$389.56M 289.08M USD | $136.45K 101.26K USD | $1.91 1.42 USD | $1.95 1.45 USD | $389.56M 289.08M USD | 96.50 | $0.02 0.01 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
-0.88
|
$1.36B 289.04M USD | $324.1K 68.91K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $1.36B 289.04M USD | 18.83 | $0.03 0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.76 0.5 USD |
+2.72
|
$436.56M 288.94M USD | $3.92M 2.6M USD | $0.7299 0.48 USD | $0.76 0.5 USD | $436.56M 288.94M USD | 0 | -$0.01 -0.006 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $46.65 1.48 USD |
-1.37
|
$9.09B 288.89M USD | $9.99M 317.35K USD | $46.2 1.47 USD | $49.25 1.56 USD | $9.09B 288.89M USD | 52.41 | $0.89 0.03 USD | |
| Putnam Municipal Opportunities Trust PMO | $9.76 — |
+0.21
|
$288.86M — | $120.83K — | $9.71 — | $9.79 — | $288.86M — | 4.53 | $2.15 — | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.16 1 USD |
-1.65
|
$2.08B 288.86M USD | $11.18M 1.55M USD | $7.1 0.99 USD | $7.33 1.02 USD | $2.08B 288.86M USD | 0 | -$0.35 -0.04 USD | |
| Digimarc DMRC | $13.4 — |
-0.07
|
$288.8M — | $134.85K — | $13.3 — | $13.99 — | $288.8M — | 0 | -$1.88 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.18 1.83 USD |
-0.9
|
$2.08B 288.79M USD | $12.56M 1.75M USD | $12.94 1.8 USD | $13.58 1.89 USD | $2.08B 288.79M USD | 0 | -$0.06 -0.008 USD | |
| Global Water Resources GWRS | $10.52 — |
+3.34
|
$288.78M — | $51.34K — | $10.02 — | $10.54 — | $288.78M — | 45.73 | $0.23 — | |
| NanoXplore Inc. GRA.TO | $2.28 1.69 USD |
+1.79
|
$388.99M 288.65M USD | $48.17K 35.75K USD | $2.22 1.65 USD | $2.3 1.71 USD | $388.99M 288.65M USD | 0 | -$0.06 -0.04 USD | |
| Euroseas ESEA | $41.19 — |
+0.83
|
$288.6M — | $28.11K — | $40.86 — | $42.65 — | $288.6M — | 2.54 | $16.2 — | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.2 0.33 USD |
0
|
$1.05B 288.48M USD | $1.71K 470.33 USD | $1.2 0.33 USD | $1.2 0.33 USD | $1.05B 288.48M USD | 17.14 | $0.07 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.37 0.58 USD |
-0.16
|
$9.19B 288.45M USD | $2.44M 76.51K USD | $18.1 0.57 USD | $18.51 0.58 USD | $9.19B 288.45M USD | 306.16 | $0.06 0.001 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.26 1.43 USD |
-1.25
|
$2.07B 288.42M USD | $9.62M 1.34M USD | $10.11 1.41 USD | $10.45 1.45 USD | $2.07B 288.42M USD | 85.50 | $0.12 0.02 USD | |
| Unitech Limited UNITECH.NS | $9.1 0.11 USD |
+4.96
|
$23.84B 288.37M USD | $1.5M 18.14K USD | $9.1 0.11 USD | $9.1 0.11 USD | $23.84B 288.37M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.BO | $9.11 0.11 USD |
+4.95
|
$23.83B 288.36M USD | $1.98M 23.97K USD | $9.05 0.11 USD | $9.11 0.11 USD | $23.83B 288.36M USD | 0 | -$9.91 -0.1 USD | |
| *ST YITONG 300211.SZ | $6.82 0.95 USD |
+1.04
|
$2.07B 288.21M USD | $10.7M 1.49M USD | $6.65 0.92 USD | $6.84 0.95 USD | $2.07B 288.21M USD | 0 | -$0.14 -0.01 USD | |
| GR LIFE STYLE 0108.HK | $0.6999 0.09 USD |
+2.94
|
$2.25B 288.15M USD | $1.69M 215.58K USD | $0.67 0.09 USD | $0.7199 0.09 USD | $2.25B 288.15M USD | 0 | -$0.29 -0.03 USD | |
| Eurocash S.A. EUR.WA | $8.15 2.07 USD |
-1.93
|
$1.13B 288.1M USD | $68.56K 17.43K USD | $8.14 2.07 USD | $8.32 2.11 USD | $1.13B 288.1M USD | 0 | -$0.07 -0.01 USD | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.43 — |
+0.34
|
$288.06M — | $40.97K — | $20.37 — | $20.54 — | $288.06M — | 9.77 | $2.09 — | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.72 1.63 USD |
-0.59
|
$2.07B 288.05M USD | $6.06M 843.1K USD | $11.54 1.6 USD | $11.86 1.65 USD | $2.07B 288.05M USD | 73.25 | $0.16 0.02 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.29 3.6 USD |
+0.61
|
$263.44M 287.97M USD | $5.88K 6.43K USD | $3.29 3.6 USD | $3.31 3.62 USD | $263.44M 287.97M USD | 25.30 | $0.13 0.14 USD | |
| HCK Capital Group Berhad 7105.KL | $2.17 0.46 USD |
-0.91
|
$1.35B 287.94M USD | $260.7K 55.43K USD | $2.16 0.46 USD | $2.19 0.47 USD | $1.35B 287.94M USD | 108.50 | $0.02 0.004 USD | |
| Bonduelle SCA BON.PA | $8.21 8.97 USD |
-1.08
|
$263.4M 287.93M USD | $4.93K 5.39K USD | $8.2 8.96 USD | $8.28 9.05 USD | $263.4M 287.93M USD | 0 | -$3.41 -3.7 USD | |
| AzureWave Technologies, Inc. 3694.TW | $58.4 1.86 USD |
-0.17
|
$9.05B 287.59M USD | $6.16M 195.84K USD | $57.7 1.83 USD | $59.7 1.9 USD | $9.05B 287.59M USD | 18.65 | $3.13 0.1 USD | |
| Citizens Financial Services CZFS | $60.42 — |
-1.56
|
$287.58M — | $3.59K — | $60.42 — | $60.42 — | $287.58M — | 10.12 | $5.97 — | |
| NewtekOne NEWT | $10.91 — |
+1.3
|
$287.39M — | $154.01K — | $10.62 — | $11 — | $287.39M — | 5.65 | $1.93 — | |
| Acast AB (publ) ACAST.ST | $16.26 1.59 USD |
+1.63
|
$2.94B 287.39M USD | $23.81K 2.32K USD | $15.94 1.56 USD | $16.26 1.59 USD | $2.94B 287.39M USD | 0 | -$0.12 -0.01 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $91.5 2.87 USD |
+5.54
|
$9.15B 287.35M USD | $924.26K 29.03K USD | $87.2 2.74 USD | $93.75 2.94 USD | $9.15B 287.35M USD | 18.01 | $5.08 0.16 USD | |
| Omni Bridgeway Limited OBL.AX | $1.51 1 USD |
-1.63
|
$434.09M 287.31M USD | $213.53K 141.33K USD | $1.47 0.97 USD | $1.54 1.02 USD | $434.09M 287.31M USD | 0 | -$0.26 -0.1 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.68 0.93 USD |
0
|
$2.07B 287.18M USD | $10.31M 1.43M USD | $6.57 0.91 USD | $6.85 0.95 USD | $2.07B 287.18M USD | 0 | -$0.34 -0.04 USD | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.19 — |
+0.97
|
$287.15M — | $240.31K — | $5.12 — | $5.22 — | $287.15M — | 0 | -$0.6 — | |
| Tonix Pharmaceuticals Holding TNXP | $39.2 — |
-3.57
|
$287.13M — | $786.33K — | $38.81 — | $44.07 — | $287.13M — | 0.11 | $356.28 — | |
| Brooge Energy BROG | $2.62 — |
+12.93
|
$287.12M — | $523.29K — | $2.26 — | $2.76 — | $287.12M — | 52.39 | $0.05 — | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.65 0.06 USD |
+1.22
|
$2.94B 287.01M USD | $3.32M 324.45K USD | $0.63 0.06 USD | $0.65 0.06 USD | $2.94B 287.01M USD | 0 | -$0.23 -0.02 USD | |
| Pioneer Bancorp PBFS | $11.41 — |
-0.52
|
$287M — | $8.11K — | $11.33 — | $11.44 — | $287M — | 15.84 | $0.72 — | |
| XINGDA INT'L 1899.HK | $1.17 0.15 USD |
0
|
$2.24B 286.93M USD | $127K 16.24K USD | $1.15 0.15 USD | $1.17 0.15 USD | $2.24B 286.93M USD | 7.79 | $0.15 0.02 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $51.6 1.64 USD |
-2.27
|
$9.03B 286.9M USD | $3.74M 118.78K USD | $51.6 1.64 USD | $52.8 1.68 USD | $9.03B 286.9M USD | 44.10 | $1.17 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.34 4.22 USD |
-0.2
|
$2.06B 286.86M USD | $1.48M 205.48K USD | $29.82 4.15 USD | $30.79 4.28 USD | $2.06B 286.86M USD | 20.78 | $1.46 0.2 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.65 4.93 USD |
+0.76
|
$386.44M 286.76M USD | $223.95K 166.19K USD | $6.57 4.88 USD | $6.67 4.95 USD | $386.44M 286.76M USD | 1.17 | $5.68 4.21 USD | |
| DAYANG BIOTECH 003017.SZ | $24.55 3.41 USD |
-2.73
|
$2.06B 286.74M USD | $3.3M 459.41K USD | $24.17 3.36 USD | $25.36 3.53 USD | $2.06B 286.74M USD | 26.39 | $0.93 0.13 USD | |
| Northeast Community Bancorp NECB | $22.52 — |
+0.58
|
$286.63M — | $21.73K — | $22.2 — | $22.75 — | $286.63M — | 6.54 | $3.44 — | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.18 1.46 USD |
-4.14
|
$1.41B 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 286.48M USD | 119.66 | $0.06 0.01 USD | |
| OneConnect Financial Technology OCFT | $7.21 — |
+0.98
|
$286.27M — | $61.32K — | $7.07 — | $7.28 — | $286.27M — | 0 | -$2.5 — | |
| CMC Magnetics Corporation 2323.TW | $8.27 0.26 USD |
+2.1
|
$9.01B 286.26M USD | $2.32M 73.66K USD | $8.11 0.26 USD | $8.36 0.27 USD | $9.01B 286.26M USD | 0 | -$1.03 -0.03 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.14 0.58 USD |
-0.72
|
$2.06B 286.18M USD | $10.47M 1.46M USD | $4.08 0.57 USD | $4.19 0.58 USD | $2.06B 286.18M USD | 45.99 | $0.09 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.43 1.73 USD |
+2.9
|
$2.06B 286.14M USD | $10.39M 1.44M USD | $12.1 1.68 USD | $13.25 1.84 USD | $2.06B 286.14M USD | 155.37 | $0.08 0.01 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $30 0.95 USD |
+1.35
|
$9B 285.98M USD | $171.23K 5.44K USD | $29.6 0.94 USD | $30.4 0.97 USD | $9B 285.98M USD | 29.41 | $1.02 0.03 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $53.4 1.7 USD |
+1.52
|
$9B 285.96M USD | $722.99K 22.97K USD | $52.8 1.68 USD | $54 1.72 USD | $9B 285.96M USD | 14.27 | $3.74 0.12 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.82 1.64 USD |
-1.83
|
$2.06B 285.93M USD | $4.05M 562.64K USD | $11.65 1.62 USD | $12.08 1.68 USD | $2.06B 285.93M USD | 0 | -$0.53 -0.07 USD | |
| INGDAN 0400.HK | $1.36 0.17 USD |
0
|
$2.24B 285.93M USD | $594K 75.95K USD | $1.33 0.17 USD | $1.37 0.18 USD | $2.24B 285.93M USD | 9.06 | $0.15 0.02 USD | |
| Southern First Bancshares SFST | $35 — |
-2.23
|
$285.91M — | $18.68K — | $35 — | $36 — | $285.91M — | 15.55 | $2.25 — | |
| Guerbet SA GBT.PA | $20.75 22.68 USD |
-0.24
|
$261.46M 285.81M USD | $2.06K 2.26K USD | $20.75 22.68 USD | $21 22.96 USD | $261.46M 285.81M USD | 19.39 | $1.07 1.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||