Ergebnisseite 151 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viemed Healthcare VMD | $6.82 — |
+3.18
|
$269.54M — | $174.89K — | $6.65 — | $6.86 — | $269.54M — | 24.35 | $0.28 — | |
| Fujian Cement Inc. 600802.SS | $4.23 0.59 USD |
+0.48
|
$1.94B 269.52M USD | $6.75M 938.52K USD | $4.21 0.59 USD | $4.32 0.6 USD | $1.94B 269.52M USD | 0 | -$0.36 -0.05 USD | |
| Arctic Paper S.A. ATC.WA | $15.3 3.89 USD |
0
|
$1.06B 269.45M USD | $23.74K 6.03K USD | $15.24 3.87 USD | $15.48 3.93 USD | $1.06B 269.45M USD | 5.90 | $2.59 0.66 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.03 0.7 USD |
-0.79
|
$1.94B 269.34M USD | $14.01M 1.95M USD | $5.01 0.7 USD | $5.13 0.71 USD | $1.94B 269.34M USD | 167.66 | $0.03 0.004 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
0
|
$359.3M 269.28M USD | $69K 51.71K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $359.3M 269.28M USD | 14.00 | $0.03 0.02 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $15.2 0.48 USD |
+3.4
|
$8.47B 269.22M USD | $948.35K 30.13K USD | $14.9 0.47 USD | $15.2 0.48 USD | $8.47B 269.22M USD | 0 | -$0.16 -0.005 USD | |
| Domo DOMO | $6.74 — |
-1.17
|
$269.19M — | $483.29K — | $6.62 — | $7.07 — | $269.19M — | 0 | -$2.13 — | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.07 2.51 USD |
+0.39
|
$1.94B 269.11M USD | $699.94K 97.32K USD | $17.92 2.49 USD | $18.22 2.53 USD | $1.94B 269.11M USD | 0 | -$0.85 -0.1 USD | |
| ITM Power Plc IJ8.F | $0.4 0.44 USD |
+12.45
|
$246.18M 269.11M USD | $19.68K 21.51K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $246.18M 269.11M USD | 0 | -$0.08 -0.08 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $9 1.25 USD |
+0.9
|
$1.94B 269.07M USD | $2.86M 397.3K USD | $8.9 1.24 USD | $9.01 1.25 USD | $1.94B 269.07M USD | 0 | -$0.08 -0.01 USD | |
| Chalice Mining Limited CHN.AX | $1.05 0.69 USD |
0
|
$406.53M 269.07M USD | $2.38M 1.58M USD | $1.03 0.68 USD | $1.08 0.71 USD | $406.53M 269.07M USD | 0 | -$0.06 -0.03 USD | |
| Salmon Evolution ASA SALME.OL | $6.06 0.58 USD |
+1.68
|
$2.8B 268.92M USD | $194.97K 18.7K USD | $6 0.58 USD | $6.11 0.59 USD | $2.8B 268.92M USD | 0 | -$0.11 -0.01 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.65 1.55 USD |
+1.32
|
$1.33B 268.66M USD | $1.4M 282.78K USD | $7.51 1.52 USD | $7.73 1.57 USD | $1.33B 268.66M USD | 6.76 | $1.13 0.23 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.55 0.41 USD |
+1.85
|
$358.45M 268.64M USD | $2.27M 1.7M USD | $0.54 0.4 USD | $0.56 0.42 USD | $358.45M 268.64M USD | 55.00 | $0.01 0.007 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.72 2.19 USD |
+1.55
|
$1.93B 268.58M USD | $949.8K 132.06K USD | $15.48 2.15 USD | $15.84 2.2 USD | $1.93B 268.58M USD | 78.59 | $0.2 0.03 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.14 0.27 USD |
+7.54
|
$2.1B 268.46M USD | $1.72M 220.31K USD | $2.03 0.26 USD | $2.15 0.27 USD | $2.1B 268.46M USD | 0 | -$0.26 -0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $15.68 2.18 USD |
+1.1
|
$1.93B 268.42M USD | $549.73K 76.44K USD | $15.59 2.17 USD | $15.98 2.22 USD | $1.93B 268.42M USD | 35.63 | $0.44 0.06 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8699 0.23 USD |
+4.82
|
$1.01B 268.41M USD | $40.65M 10.84M USD | $0.8299 0.22 USD | $0.8699 0.23 USD | $1.01B 268.41M USD | 0 | -$0.04 -0.01 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $11.36 1.58 USD |
-0.7
|
$1.93B 268.32M USD | $3.17M 440.75K USD | $11.3 1.57 USD | $11.54 1.6 USD | $1.93B 268.32M USD | 113.59 | $0.1 0.01 USD | |
| Mako Mining Corp. MKO.V | $4.56 3.38 USD |
+0.88
|
$361.59M 268.32M USD | $98.35K 72.98K USD | $4.51 3.35 USD | $4.65 3.45 USD | $361.59M 268.32M USD | 12.66 | $0.36 0.27 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.97 0.25 USD |
0
|
$2.1B 268.3M USD | $13K 1.66K USD | $1.96 0.25 USD | $1.96 0.25 USD | $2.1B 268.3M USD | 4.92 | $0.4 0.05 USD | |
| The Manitowoc Company MTW | $7.57 — |
+2.44
|
$268.3M — | $328.66K — | $7.27 — | $7.61 — | $268.3M — | 4.85 | $1.56 — | |
| Spire Global, Inc. SPIR | $8.66 — |
+6.52
|
$268.18M — | $409.93K — | $8.14 — | $8.66 — | $268.18M — | 0 | -$4.26 — | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.1 1.54 USD |
+1.74
|
$1.93B 268.17M USD | $994.32K 138.25K USD | $10.8 1.5 USD | $11.16 1.55 USD | $1.93B 268.17M USD | 50.45 | $0.22 0.03 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.91 4.02 USD |
+1.55
|
$1.93B 268.04M USD | $1.11M 153.73K USD | $28.51 3.96 USD | $29.08 4.04 USD | $1.93B 268.04M USD | 43.14 | $0.67 0.09 USD | |
| Ur-Energy Inc. URE.TO | $0.9899 0.73 USD |
+7.61
|
$361.17M 268.01M USD | $176.5K 130.97K USD | $0.91 0.68 USD | $1 0.74 USD | $361.17M 268.01M USD | 0 | -$0.24 -0.1 USD | |
| San Juan Basin Royalty Trust SJT | $5.75 — |
+1.41
|
$268M — | $222.03K — | $5.51 — | $5.8 — | $268M — | 52.27 | $0.11 — | |
| Neuronetics STIM | $4.07 — |
+4.9
|
$267.87M — | $704.43K — | $3.89 — | $4.1 — | $267.87M — | 0 | -$1.38 — | |
| Sanara MedTech SMTI | $30.12 — |
+5.09
|
$267.71M — | $5.97K — | $29.19 — | $30.12 — | $267.71M — | 0 | -$1.14 — | |
| Transcom, Inc. 5222.TW | $104 3.3 USD |
+3.48
|
$8.42B 267.66M USD | $220.27K 7K USD | $103 3.27 USD | $105 3.34 USD | $8.42B 267.66M USD | 21.62 | $4.81 0.15 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $13.75 1.91 USD |
+3.23
|
$1.92B 267.66M USD | $1.57M 218.17K USD | $13.33 1.85 USD | $13.86 1.93 USD | $1.92B 267.66M USD | 65.47 | $0.21 0.03 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.02 0.7 USD |
+2.24
|
$1.92B 267.57M USD | $14.47M 2.01M USD | $4.91 0.68 USD | $5.05 0.7 USD | $1.92B 267.57M USD | 0 | $0 0 USD | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.41 — |
0
|
$267.41M — | $174.91K — | $5.39 — | $5.44 — | $267.41M — | 8.19 | $0.66 — | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.36 0.75 USD |
-0.37
|
$1.92B 267.28M USD | $3.61M 502.16K USD | $5.34 0.74 USD | $5.42 0.75 USD | $1.92B 267.28M USD | 0 | -$0.71 -0.09 USD | |
| PTC India Financial Services Limited PFS.NS | $34.34 0.42 USD |
+0.26
|
$22.09B 267.23M USD | $858.71K 10.39K USD | $33.6 0.41 USD | $34.69 0.42 USD | $22.09B 267.23M USD | 12.81 | $2.68 0.03 USD | |
| Cambi ASA CAMBI.OL | $17.4 1.67 USD |
+3.57
|
$2.78B 267.11M USD | $1.32K 126.82 USD | $17 1.63 USD | $17.4 1.67 USD | $2.78B 267.11M USD | 18.51 | $0.94 0.09 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
0
|
$2.09B 267.08M USD | $1.08M 138.09K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.09B 267.08M USD | 0 | -$0.3 -0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.2 0.32 USD |
-3.45
|
$9.49B 267.04M USD | $438.21K 12.33K USD | $11.2 0.32 USD | $11.6 0.33 USD | $9.49B 267.04M USD | 15.13 | $0.74 0.02 USD | |
| Admicom Oyj ADMCM.HE | $48.8 53.34 USD |
+0.62
|
$244.26M 267.01M USD | $177 193.48 USD | $48.35 52.85 USD | $49.45 54.06 USD | $244.26M 267.01M USD | 43.96 | $1.11 1.21 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.51 1.6 USD |
+1.5
|
$1.92B 266.89M USD | $5.65M 785.56K USD | $11.28 1.57 USD | $11.59 1.61 USD | $1.92B 266.89M USD | 127.88 | $0.09 0.01 USD | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $34.39 — |
+1.3
|
$266.82M — | $39 — | $34.29 — | $34.4 — | $266.82M — | 0 | $0 — | |
| Magnetic Resources NL MAU.AX | $1.51 1 USD |
-0.66
|
$402.92M 266.68M USD | $35.49K 23.49K USD | $1.49 0.99 USD | $1.52 1.01 USD | $402.92M 266.68M USD | 0 | -$0.06 -0.03 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.56 4.13 USD |
-1.24
|
$359.23M 266.57M USD | $13.8K 10.24K USD | $5.55 4.12 USD | $5.63 4.18 USD | $359.23M 266.57M USD | 0 | -$0.92 -0.6 USD | |
| Hyliion HYLN | $1.52 — |
+8.57
|
$266.35M — | $671.98K — | $1.43 — | $1.54 — | $266.35M — | 0 | -$0.3 — | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-6.25
|
$402.36M 266.31M USD | $17.34M 11.48M USD | $0.14 0.09 USD | $0.16 0.11 USD | $402.36M 266.31M USD | 0 | $0 0 USD | |
| Alltek Technology Corporation 3209.TW | $35.95 1.14 USD |
+2.42
|
$8.38B 266.21M USD | $1.05M 33.41K USD | $35.65 1.13 USD | $36.2 1.15 USD | $8.38B 266.21M USD | 12.14 | $2.96 0.09 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.3599 0.05 USD |
+2.9
|
$2.08B 266.2M USD | $4.22M 539.32K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $2.08B 266.2M USD | 0 | -$0.02 -0.002 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.6 1.33 USD |
-1.64
|
$1.91B 266.18M USD | $4.01M 557.29K USD | $9.59 1.33 USD | $9.95 1.38 USD | $1.91B 266.18M USD | 0 | -$1.66 -0.2 USD | |
| Lands' End LE | $8.63 — |
-2.04
|
$266.17M — | $123.5K — | $8.59 — | $9.04 — | $266.17M — | 43.14 | $0.2 — | |
| Umm Al-Qura Cement Company 3005.SR | $18.14 4.84 USD |
+1.23
|
$997.7M 266.16M USD | $91.04K 24.29K USD | $17.98 4.8 USD | $18.16 4.84 USD | $997.7M 266.16M USD | 29.25 | $0.62 0.17 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $9.04 1.26 USD |
+4.39
|
$1.91B 266.09M USD | $16.29M 2.26M USD | $8.66 1.2 USD | $9.1 1.27 USD | $1.91B 266.09M USD | 0 | -$1.16 -0.1 USD | |
| Colony Bankcorp CBAN | $15.22 — |
+3.26
|
$266.07M — | $57.88K — | $14.75 — | $15.27 — | $266.07M — | 11.19 | $1.36 — | |
| Melcor Developments Ltd. MRD.TO | $11.83 8.78 USD |
-0.34
|
$358.54M 266.06M USD | $7.47K 5.54K USD | $11.8 8.76 USD | $11.9 8.83 USD | $358.54M 266.06M USD | 10.85 | $1.09 0.81 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.52 0.11 USD |
+0.97
|
$1.25B 266.02M USD | $97.6K 20.75K USD | $0.52 0.11 USD | $0.52 0.11 USD | $1.25B 266.02M USD | 17.33 | $0.03 0.006 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.65 0.21 USD |
0
|
$2.08B 266M USD | $3.48M 444.83K USD | $1.64 0.21 USD | $1.72 0.22 USD | $2.08B 266M USD | 0 | -$0.07 -0.008 USD | |
| WildBrain Ltd. WILD.TO | $1.69 1.25 USD |
+4.97
|
$358.46M 266M USD | $11.19K 8.3K USD | $1.61 1.19 USD | $1.71 1.27 USD | $358.46M 266M USD | 0 | -$0.86 -0.6 USD | |
| HI-TECH DEV 600082.SS | $2.96 0.41 USD |
-1.99
|
$1.91B 265.92M USD | $10.01M 1.39M USD | $2.95 0.41 USD | $3.03 0.42 USD | $1.91B 265.92M USD | 0 | $0 0 USD | |
| Ur-Energy URG | $0.7299 — |
+9.77
|
$265.92M — | $3.71M — | $0.67 — | $0.7299 — | $265.92M — | 0 | -$0.17 — | |
| NSL Foods Public Company Limited NSL.BK | $31.5 0.89 USD |
+6.78
|
$9.45B 265.9M USD | $2.8M 78.88K USD | $29.5 0.83 USD | $31.5 0.89 USD | $9.45B 265.9M USD | 17.50 | $1.8 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.3 1.15 USD |
-2.01
|
$1.91B 265.9M USD | $17.99M 2.5M USD | $8.25 1.15 USD | $8.51 1.18 USD | $1.91B 265.9M USD | 34.58 | $0.24 0.03 USD | |
| Bonduelle SCA BON.PA | $7.53 8.23 USD |
+0.67
|
$243.19M 265.84M USD | $1.88K 2.05K USD | $7.47 8.17 USD | $7.56 8.26 USD | $243.19M 265.84M USD | 0 | -$3.41 -3.7 USD | |
| Civeo CVEO | $19.62 — |
+1.4
|
$265.84M — | $49.36K — | $19.14 — | $19.87 — | $265.84M — | 0 | -$1.19 — | |
| Basler Aktiengesellschaft BSL.DE | $7.91 8.65 USD |
+1.93
|
$243.18M 265.83M USD | $1.28K 1.4K USD | $7.6 8.31 USD | $7.91 8.65 USD | $243.18M 265.83M USD | 0 | -$0.45 -0.4 USD | |
| Solid Biosciences SLDB | $3.43 — |
+13.2
|
$265.8M — | $2.66M — | $3.05 — | $3.55 — | $265.8M — | 0 | -$3.06 — | |
| Pangaea Logistics PANL | $4.05 — |
-1.22
|
$265.8M — | $318.23K — | $4.03 — | $4.14 — | $265.8M — | 6.42 | $0.63 — | |
| Turaco Gold Limited TCG.AX | $0.4099 0.27 USD |
-8.99
|
$401.56M 265.78M USD | $2.13M 1.41M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $401.56M 265.78M USD | 0 | -$0.02 -0.01 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.45 — |
0
|
$265.6M — | $502.7K — | $0.45 — | $0.45 — | $265.6M — | 8.90 | $0.05 — | |
| Kits Eyecare Ltd. KITS.TO | $11.19 8.3 USD |
+0.45
|
$357.88M 265.57M USD | $10.39K 7.71K USD | $11 8.16 USD | $11.34 8.41 USD | $357.88M 265.57M USD | 124.33 | $0.09 0.07 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.17 1.41 USD |
-1.17
|
$1.91B 265.53M USD | $6.82M 948.07K USD | $10.08 1.4 USD | $10.46 1.45 USD | $1.91B 265.53M USD | 84.75 | $0.12 0.02 USD | |
| BlackRock Municipal Income Quality Trust BYM | $10.25 — |
+0.75
|
$265.51M — | $59.33K — | $10.12 — | $10.29 — | $265.51M — | 53.94 | $0.19 — | |
| Bang & Olufsen a/s BO.CO | $12.44 1.82 USD |
+2.64
|
$1.81B 265.43M USD | $551.5K 80.86K USD | $12.32 1.81 USD | $13.08 1.92 USD | $1.81B 265.43M USD | 0 | -$0.4 -0.05 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.68 0.51 USD |
-2.39
|
$1.91B 265.29M USD | $9.91M 1.38M USD | $3.7 0.51 USD | $3.82 0.53 USD | $1.91B 265.29M USD | 0 | -$0.04 -0.005 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.9 0.4 USD |
-1.02
|
$1.9B 264.77M USD | $7.07M 983.61K USD | $2.9 0.4 USD | $2.97 0.41 USD | $1.9B 264.77M USD | 0 | -$0.34 -0.04 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $305.5 3.7 USD |
-5.49
|
$21.88B 264.7M USD | $1.13M 13.65K USD | $301 3.64 USD | $333.89 4.04 USD | $21.88B 264.7M USD | 0 | -$66.59 -0.8 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.77 1.78 USD |
-1.46
|
$1.3B 264.48M USD | $154.3K 31.27K USD | $8.71 1.77 USD | $8.94 1.81 USD | $1.3B 264.48M USD | 12.52 | $0.7 0.14 USD | |
| United Orthopedic Corporation 4129.TWO | $86.3 2.74 USD |
+2.62
|
$8.32B 264.45M USD | $125.42K 3.99K USD | $84.4 2.68 USD | $87 2.76 USD | $8.32B 264.45M USD | 18.20 | $4.74 0.15 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.67 2.18 USD |
+0.97
|
$1.9B 264.36M USD | $793.49K 110.33K USD | $15.52 2.16 USD | $15.76 2.19 USD | $1.9B 264.36M USD | 0 | -$0.22 -0.03 USD | |
| Elektros ELEK | $0.02 — |
0
|
$264.32M — | $390 — | $0.02 — | $0.02 — | $264.32M — | 0 | $0 — | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $8.8 1.22 USD |
-2.55
|
$1.9B 264.29M USD | $9.93M 1.38M USD | $8.8 1.22 USD | $9.1 1.27 USD | $1.9B 264.29M USD | 0 | -$2.5 -0.3 USD | |
| IPD Group Limited IPG.AX | $3.85 2.55 USD |
+5.48
|
$399.22M 264.23M USD | $97.55K 64.57K USD | $3.65 2.42 USD | $3.89 2.57 USD | $399.22M 264.23M USD | 15.40 | $0.25 0.17 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $62.75 12.72 USD |
+2.43
|
$1.3B 264.13M USD | $39.66K 8.04K USD | $60.98 12.36 USD | $62.74 12.72 USD | $1.3B 264.13M USD | 10.10 | $6.21 1.26 USD | |
| Orange County Bancorp OBT | $23.2 — |
+6.42
|
$264.1M — | $10.15K — | $22.26 — | $23.2 — | $264.1M — | 9.39 | $2.47 — | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.64 0.78 USD |
0
|
$1.9B 264.03M USD | $3.68M 511.28K USD | $5.58 0.78 USD | $5.66 0.79 USD | $1.9B 264.03M USD | 0 | -$0.25 -0.03 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $69.9 2.22 USD |
+3.1
|
$8.31B 263.94M USD | $418.61K 13.3K USD | $69.5 2.21 USD | $70.8 2.25 USD | $8.31B 263.94M USD | 14.71 | $4.75 0.15 USD | |
| ITM Power Plc IJ8.DE | $0.39 0.43 USD |
+6.89
|
$241.24M 263.71M USD | $97.98K 107.11K USD | $0.3699 0.41 USD | $0.39 0.43 USD | $241.24M 263.71M USD | 0 | -$0.08 -0.08 USD | |
| Fino Payments Bank Limited FINOPB.NS | $261.92 3.17 USD |
-4.03
|
$21.8B 263.7M USD | $721.77K 8.73K USD | $260.01 3.15 USD | $275.64 3.33 USD | $21.8B 263.7M USD | 23.34 | $11.22 0.14 USD | |
| Sohu.com SOHU | $8.77 — |
+2.21
|
$263.67M — | $202.29K — | $8.66 — | $8.99 — | $263.67M — | 0 | -$3.13 — | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.4 2.56 USD |
+1.32
|
$1.9B 263.62M USD | $632.5K 87.94K USD | $18.21 2.53 USD | $18.59 2.58 USD | $1.9B 263.62M USD | 0 | -$0.79 -0.1 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $27.65 0.88 USD |
+3.56
|
$8.3B 263.58M USD | $143.1K 4.55K USD | $27.3 0.87 USD | $28 0.89 USD | $8.3B 263.58M USD | 41.26 | $0.67 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.15 0.17 USD |
+5.13
|
$9.37B 263.53M USD | $5.49M 154.48K USD | $5.9 0.17 USD | $6.25 0.18 USD | $9.37B 263.53M USD | 6.54 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.15 0.17 USD |
+5.13
|
$9.37B 263.53M USD | $5.49M 154.48K USD | $5.9 0.17 USD | $6.25 0.18 USD | $9.37B 263.53M USD | 6.54 | $0.94 0.03 USD | |
| GR LIFE STYLE 0108.HK | $0.64 0.08 USD |
+6.67
|
$2.06B 263.45M USD | $1.89M 241.92K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $2.06B 263.45M USD | 0 | -$0.29 -0.03 USD | |
| AVITA Medical, Inc. AVH.AX | $3.02 2 USD |
+4.14
|
$398M 263.42M USD | $250.04K 165.49K USD | $2.95 1.95 USD | $3.05 2.02 USD | $398M 263.42M USD | 0 | -$0.75 -0.4 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.4 0.29 USD |
-1.89
|
$9.36B 263.37M USD | $129.21K 3.64K USD | $10.3 0.29 USD | $10.6 0.3 USD | $9.36B 263.37M USD | 6.38 | $1.63 0.05 USD | |
| Jumia Technologies AG JMIA | $2.15 — |
+1.9
|
$263.3M — | $1.86M — | $2.07 — | $2.17 — | $263.3M — | 0 | -$0.9 — | |
| Honma Golf Limited 6858.HK | $3.4 0.43 USD |
-0.58
|
$2.06B 263.29M USD | $9K 1.15K USD | $3.4 0.43 USD | $3.4 0.43 USD | $2.06B 263.29M USD | 56.66 | $0.06 0.007 USD | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.02 — |
-0.28
|
$263.29M — | $85.92K — | $14.01 — | $14.18 — | $263.29M — | 13.88 | $1.01 — | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.5 1.6 USD |
+0.88
|
$1.89B 263.17M USD | $3.56M 495.08K USD | $11.42 1.59 USD | $11.6 1.61 USD | $1.89B 263.17M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.71 0.65 USD |
+0.43
|
$1.89B 263.12M USD | $2.86M 398.15K USD | $4.7 0.65 USD | $4.75 0.66 USD | $1.89B 263.12M USD | 5.74 | $0.82 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||