Ergebnisseite 151 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.33 0.2 USD |
-3.62
|
CN¥1.53B 225.6M USD | CN¥12.46M 1.84M USD | CN¥1.33 0.2 USD | CN¥1.40 0.21 USD | CN¥1.53B 225.6M USD | 0 | CN¥0.00 0 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$322.84M 225.52M USD | A$3.58M 2.5M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$322.84M 225.52M USD | 0 | -A$0.01 -0.006 USD | ||
Hot Chili
HHLKF
US
|
$1.11 — |
+6.73
|
$225.22M — | $9.95K — | $1.08 — | $1.08 — | $225.22M — | 0 | -$0.04 — | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 300.47M 225.19M USD | SGD 498.40K 373.53K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 300.47M 225.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.82 0.57 USD |
+0.62
|
A$322.36M 225.19M USD | A$27.81K 19.43K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$322.36M 225.19M USD | 6.79 | A$0.12 0.08 USD | ||
Transgene SA
TNG.PA
FR
|
€0.70 0.81 USD |
+0.14
|
€195.06M 225.16M USD | €8.45K 9.75K USD | €0.70 0.81 USD | €0.70 0.81 USD | €195.06M 225.16M USD | 0 | -€0.17 -0.1 USD | ||
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$87.71 17.78 USD |
+2.11
|
R$1.11B 225.06M USD | R$7.48K 1.52K USD | R$85.92 17.41 USD | R$87.71 17.78 USD | R$1.11B 225.06M USD | 10.60 | R$8.27 1.68 USD | ||
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.88 0.11 USD |
+1.73
|
HK$1.76B 225.04M USD | HK$1.02M 129.91K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$1.76B 225.04M USD | 0 | HK$0.00 0 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$11.54 2.34 USD |
+4.62
|
R$1.11B 225.03M USD | R$66.10K 13.4K USD | R$10.82 2.19 USD | R$11.64 2.36 USD | R$1.11B 225.03M USD | 0 | -R$0.15 -0.03 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.55 0.46 USD |
-0.68
|
NT$7.08B 224.84M USD | NT$403.29K 12.81K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$7.08B 224.84M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.66 0.54 USD |
-1.61
|
CN¥1.52B 224.83M USD | CN¥2.19M 323.04K USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥1.52B 224.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
Brogent Technologies Inc.
5263.TWO
TW
|
NT$92.60 2.94 USD |
-3.64
|
NT$7.07B 224.8M USD | NT$307.04K 9.76K USD | NT$91.80 2.92 USD | NT$95.00 3.02 USD | NT$7.07B 224.8M USD | 42.28 | NT$2.19 0.07 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.59 0.2 USD |
-3.05
|
HK$1.76B 224.7M USD | HK$3.51M 448.93K USD | HK$1.59 0.2 USD | HK$1.65 0.21 USD | HK$1.76B 224.7M USD | 0 | -HK$1.23 -0.1 USD | ||
First Acceptance
FACO
US
|
$6.08 — |
-0.33
|
$224.70M — | $800.00 — | $5.97 — | $6.20 — | $224.70M — | 6.08 | $1.00 — | ||
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 1.06B 224.53M USD | MYR 653.40K 138.93K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 1.06B 224.53M USD | 9.72 | MYR 0.11 0.02 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.07 5.99 USD |
-0.12
|
CA$302.52M 224.49M USD | CA$4.81K 3.57K USD | CA$8.02 5.95 USD | CA$8.26 6.13 USD | CA$302.52M 224.49M USD | 12.41 | CA$0.65 0.48 USD | ||
Spok
SPOK
US
|
$10.73 — |
-2.98
|
$224.45M — | $104.14K — | $10.69 — | $11.08 — | $224.45M — | 18.82 | $0.57 — | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$9.03 1.83 USD |
-0.33
|
R$1.11B 224.41M USD | R$391.80K 79.41K USD | R$8.99 1.82 USD | R$9.27 1.88 USD | R$1.11B 224.41M USD | 7.16 | R$1.26 0.26 USD | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.24 — |
+0.37
|
$224.35M — | $32.70K — | $16.17 — | $16.28 — | $224.35M — | 16.57 | $0.98 — | ||
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$36.35 1.16 USD |
+0.97
|
NT$7.06B 224.25M USD | NT$77.15K 2.45K USD | NT$35.90 1.14 USD | NT$36.55 1.16 USD | NT$7.06B 224.25M USD | 13.31 | NT$2.73 0.09 USD | ||
SmartRent
SMRT
US
|
$1.17 — |
+0.86
|
$224.19M — | $322.07K — | $1.15 — | $1.18 — | $224.19M — | 0 | -$0.10 — | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.76 0.1 USD |
+2.01
|
HK$1.75B 224.18M USD | HK$83.00K 10.61K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$1.75B 224.18M USD | 4.75 | HK$0.16 0.02 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 25.72 0.81 USD |
+0.08
|
TRY 7.14B 224.14M USD | TRY 7.37K 231.58 USD | TRY 25.70 0.81 USD | TRY 26.00 0.82 USD | TRY 7.14B 224.14M USD | 36.22 | TRY 0.71 0.02 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.46 0.51 USD |
-0.86
|
CN¥1.52B 224.04M USD | CN¥2.94M 433.7K USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥1.52B 224.04M USD | 0 | -CN¥0.22 -0.03 USD | ||
Protalix BioTherapeutics
PLX
US
|
$2.78 — |
+2.96
|
$223.99M — | $1.20M — | $2.69 — | $2.79 — | $223.99M — | 12.08 | $0.23 — | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$23.35 0.74 USD |
-0.21
|
NT$7.05B 223.96M USD | NT$812.52K 25.82K USD | NT$23.15 0.74 USD | NT$23.50 0.75 USD | NT$7.05B 223.96M USD | 6.45 | NT$3.62 0.12 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.71 1.97 USD |
+0.88
|
€193.96M 223.89M USD | €2.00 2.31 USD | €1.70 1.96 USD | €1.71 1.97 USD | €193.96M 223.89M USD | 0 | -€0.93 -1.07 USD | ||
Smart Sand
SND
US
|
$5.28 — |
-0.38
|
$223.87M — | $91.19K — | $5.26 — | $5.36 — | $223.87M — | 20.30 | $0.26 — | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.60 0.08 USD |
-1.65
|
HK$1.75B 223.78M USD | HK$571.50K 73.07K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.75B 223.78M USD | 0 | -HK$2.00 -0.2 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$320.19M 223.67M USD | A$4.39M 3.07M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$320.19M 223.67M USD | 0 | -A$0.16 -0.1 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥9.41 1.39 USD |
-5.05
|
CN¥1.52B 223.63M USD | CN¥1.92M 282.57K USD | CN¥9.20 1.36 USD | CN¥9.91 1.46 USD | CN¥1.52B 223.63M USD | 0 | -CN¥2.82 -0.4 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.35 1.16 USD |
+0.55
|
NT$7.03B 223.52M USD | NT$238.19K 7.57K USD | NT$36.10 1.15 USD | NT$36.35 1.16 USD | NT$7.03B 223.52M USD | 12.36 | NT$2.94 0.09 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 298.24M 223.52M USD | SGD 310.00K 232.33K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 298.24M 223.52M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$33.00 1.05 USD |
-4.07
|
NT$7.03B 223.34M USD | NT$1.17M 37.3K USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$7.03B 223.34M USD | 471.42 | NT$0.07 0.002 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹100.50 1.22 USD |
+0.31
|
₹18.46B 223.3M USD | ₹143.10K 1.73K USD | ₹98.76 1.19 USD | ₹102.09 1.24 USD | ₹18.46B 223.3M USD | 0 | -₹27.89 -0.3 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.80 15.16 USD |
+2.62
|
R$1.10B 223.23M USD | R$47.64K 9.66K USD | R$72.34 14.66 USD | R$74.80 15.16 USD | R$1.10B 223.23M USD | 6.92 | R$10.80 2.19 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$9.20 1.18 USD |
-4.37
|
HK$1.75B 223.17M USD | HK$294.00K 37.59K USD | HK$9.20 1.18 USD | HK$9.85 1.26 USD | HK$1.75B 223.17M USD | 2.82 | HK$3.26 0.42 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€1.05 1.21 USD |
-0.38
|
€193.29M 223.12M USD | €700.00 808.03 USD | €1.05 1.21 USD | €1.13 1.3 USD | €193.29M 223.12M USD | 0 | -€0.01 -0.01 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.20 1.63 USD |
+3.77
|
CA$300.57M 223.04M USD | CA$64.30K 47.71K USD | CA$2.14 1.59 USD | CA$2.25 1.67 USD | CA$300.57M 223.04M USD | 11.57 | CA$0.19 0.14 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 12.86 3.43 USD |
+0.08
|
SAR 835.90M 223M USD | SAR 26.36K 7.03K USD | SAR 12.72 3.39 USD | SAR 12.95 3.45 USD | SAR 835.90M 223M USD | 45.92 | SAR 0.28 0.07 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$319.04M 222.87M USD | A$8.89M 6.21M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$319.04M 222.87M USD | 0 | A$0.00 0 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.39 0.21 USD |
-4.79
|
CN¥1.51B 222.86M USD | CN¥10.35M 1.53M USD | CN¥1.39 0.21 USD | CN¥1.46 0.22 USD | CN¥1.51B 222.86M USD | 0 | -CN¥3.94 -0.5 USD | ||
BrainChip
BRCHF
US
|
$0.09 — |
-1.06
|
$222.82M — | $15.00K — | $0.09 — | $0.09 — | $222.82M — | 0 | -$0.01 — | ||
Lazard Glbl Total Return
LGI
US
|
$17.10 — |
+0.83
|
$222.76M — | $30.58K — | $16.90 — | $17.13 — | $222.76M — | 7.77 | $2.20 — | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥24.16 3.56 USD |
-2.23
|
CN¥1.51B 222.65M USD | CN¥1.32M 194.73K USD | CN¥24.03 3.55 USD | CN¥24.74 3.65 USD | CN¥1.51B 222.65M USD | 30.97 | CN¥0.78 0.12 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.62 0.21 USD |
0
|
HK$1.74B 222.54M USD | HK$102.00K 13.04K USD | HK$1.62 0.21 USD | HK$1.65 0.21 USD | HK$1.74B 222.54M USD | 7.04 | HK$0.23 0.03 USD | ||
Microvast
MVST
US
|
$0.58 — |
-0.91
|
$222.49M — | $1.65M — | $0.57 — | $0.60 — | $222.49M — | 0 | -$0.01 — | ||
Nature's Sunshine Products
NATR
US
|
$12.64 — |
+0.56
|
$222.41M — | $75.89K — | $12.49 — | $12.73 — | $222.41M — | 12.51 | $1.01 — | ||
Meridian
MRBK
US
|
$18.64 — |
-0.32
|
$222.36M — | $39.66K — | $18.55 — | $18.79 — | $222.36M — | 10.18 | $1.83 — | ||
OP Bancorp
OPBK
US
|
$14.89 — |
-1.19
|
$222.35M — | $26.69K — | $14.81 — | $15.09 — | $222.35M — | 7.67 | $1.94 — | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹56.16 0.68 USD |
+0.56
|
₹18.38B 222.34M USD | ₹316.28K 3.83K USD | ₹55.50 0.67 USD | ₹56.73 0.69 USD | ₹18.38B 222.34M USD | 28.22 | ₹1.99 0.02 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.52 0.32 USD |
-5
|
MYR 1.05B 222.29M USD | MYR 740.60K 157.47K USD | MYR 1.52 0.32 USD | MYR 1.58 0.34 USD | MYR 1.05B 222.29M USD | 21.71 | MYR 0.07 0.01 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.54 2.93 USD |
-1.93
|
€192.45M 222.16M USD | €1.00 1.15 USD | €2.54 2.93 USD | €2.54 2.93 USD | €192.45M 222.16M USD | 0 | -€0.63 -0.7 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.65 2.41 USD |
+2.92
|
SEK 2.28B 222.13M USD | SEK 124.82K 12.18K USD | SEK 23.90 2.33 USD | SEK 24.70 2.41 USD | SEK 2.28B 222.13M USD | 16.54 | SEK 1.49 0.15 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.66 — |
+0.61
|
$222.06M — | $8.06K — | $1.65 — | $1.69 — | $222.06M — | 0 | -$0.17 — | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.71 0.19 USD |
-0.7
|
QAR 808.20M 222.03M USD | QAR 165.81K 45.55K USD | QAR 0.71 0.19 USD | QAR 0.72 0.2 USD | QAR 808.20M 222.03M USD | 7.85 | QAR 0.09 0.02 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.80 — |
-1.68
|
$221.99M — | $6.09M — | $0.80 — | $0.83 — | $221.99M — | 0 | -$0.12 — | ||
Zumiez
ZUMZ
US
|
$14.48 — |
+1.9
|
$221.99M — | $317.01K — | $14.05 — | $14.49 — | $221.99M — | 20.98 | $0.69 — | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$2.17 0.28 USD |
-0.68
|
HK$1.74B 221.97M USD | HK$20.00K 2.56K USD | HK$2.18 0.28 USD | HK$2.18 0.28 USD | HK$1.74B 221.97M USD | 0 | -HK$0.09 -0.01 USD | ||
Finance of America
FOA
US
|
$12.82 — |
-1.76
|
$221.87M — | $51.92K — | $12.62 — | $13.16 — | $221.87M — | 0 | -$2.11 — | ||
TAKKT AG
TTK.DE
DE
|
€3.00 3.46 USD |
+3.45
|
€192.11M 221.76M USD | €1.01K 1.16K USD | €3.00 3.46 USD | €3.00 3.46 USD | €192.11M 221.76M USD | 0 | -€1.99 -2.2 USD | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.67 0.47 USD |
-3.04
|
HK$1.73B 221.76M USD | HK$122.00K 15.6K USD | HK$3.65 0.47 USD | HK$3.82 0.49 USD | HK$1.73B 221.76M USD | 0 | -HK$0.65 -0.08 USD | ||
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 14.51 0.46 USD |
-0.96
|
TRY 7.05B 221.55M USD | TRY 24.80K 778.83 USD | TRY 14.51 0.46 USD | TRY 14.78 0.46 USD | TRY 7.05B 221.55M USD | 10.90 | TRY 1.33 0.04 USD | ||
DHI
DHX
US
|
$5.10 — |
+2.62
|
$221.46M — | $276.42K — | $4.95 — | $5.12 — | $221.46M — | 170.00 | $0.03 — | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$6.97B 221.46M USD | NT$130.16K 4.14K USD | NT$21.65 0.69 USD | NT$21.85 0.69 USD | NT$6.97B 221.46M USD | 18.08 | NT$1.20 0.04 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
+1.57
|
HK$1.73B 221.21M USD | HK$40.00K 5.11K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.73B 221.21M USD | 21.50 | HK$0.03 0.003 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$54.60 1.73 USD |
-4.55
|
NT$6.95B 220.96M USD | NT$2.64M 84.05K USD | NT$54.40 1.73 USD | NT$56.10 1.78 USD | NT$6.95B 220.96M USD | 14.59 | NT$3.74 0.12 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 1.99 0.19 USD |
+1.85
|
SEK 2.26B 220.87M USD | SEK 196.03K 19.13K USD | SEK 1.96 0.19 USD | SEK 2.00 0.19 USD | SEK 2.26B 220.87M USD | 0 | -SEK 2.38 -0.2 USD | ||
ADC Therapeutics
ADCT
US
|
$1.73 — |
+8.81
|
$220.87M — | $3.10M — | $1.56 — | $1.83 — | $220.87M — | 0 | -$0.60 — | ||
Entrada Therapeutics
TRDA
US
|
$5.67 — |
+2.53
|
$220.77M — | $209.36K — | $5.44 — | $5.75 — | $220.77M — | 0 | -$3.96 — | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$45.90 1.46 USD |
-0.65
|
NT$6.95B 220.71M USD | NT$266.73K 8.48K USD | NT$44.75 1.42 USD | NT$46.00 1.46 USD | NT$6.95B 220.71M USD | 9.00 | NT$5.10 0.16 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.03 0.11 USD |
-0.22
|
₹18.23B 220.52M USD | ₹1.75M 21.16K USD | ₹9.01 0.11 USD | ₹9.15 0.11 USD | ₹18.23B 220.52M USD | 1.79 | ₹5.02 0.06 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥506 3.12 USD |
-0.78
|
¥36B 220.41M USD | ¥552K 3.4K USD | ¥502 3.1 USD | ¥513 3.16 USD | ¥36B 220.41M USD | 16.82 | ¥30 0.19 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.30 2.31 USD |
-0.3
|
A$315.27M 220.24M USD | A$138.60K 96.82K USD | A$3.29 2.29 USD | A$3.37 2.35 USD | A$315.27M 220.24M USD | 30.00 | A$0.11 0.08 USD | ||
Soluna
SLNH
US
|
$0.90 — |
-5.2
|
$220.13M — | $8.19M — | $0.88 — | $0.98 — | $220.13M — | 0 | -$0.64 — | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
0
|
ISK 30B 220.11M USD | ISK 3M 19.53K USD | ISK 23 0.17 USD | ISK 24 0.17 USD | ISK 30B 220.11M USD | 7.82 | ISK 3 0.02 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€18.25 21.07 USD |
+0.55
|
€190.67M 220.1M USD | €5.04K 5.81K USD | €18.25 21.07 USD | €18.25 21.07 USD | €190.67M 220.1M USD | 0 | -€1.87 -2.1 USD | ||
Computer Modelling
CMDXF
US
|
$2.99 — |
-1.97
|
$220.06M — | $41.21K — | $3.00 — | $3.07 — | $220.06M — | 21.35 | $0.14 — | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.01 0.11 USD |
-0.44
|
₹18.19B 220.03M USD | ₹223.89K 2.71K USD | ₹9.00 0.11 USD | ₹9.15 0.11 USD | ₹18.19B 220.03M USD | 1.79 | ₹5.02 0.06 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.70 0.24 USD |
-0.76
|
₹18.18B 220M USD | ₹119.46K 1.45K USD | ₹19.60 0.24 USD | ₹20.22 0.24 USD | ₹18.18B 220M USD | 17.74 | ₹1.11 0.01 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.62 0.21 USD |
0
|
HK$1.72B 219.95M USD | HK$478.00K 61.12K USD | HK$1.55 0.2 USD | HK$1.62 0.21 USD | HK$1.72B 219.95M USD | 7.02 | HK$0.23 0.03 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$64.00 2.03 USD |
-0.16
|
NT$6.92B 219.79M USD | NT$41.20M 1.31M USD | NT$63.40 2.01 USD | NT$67.50 2.14 USD | NT$6.92B 219.79M USD | 0 | -NT$0.84 -0.02 USD | ||
CF Bankshares
CFBK
US
|
$33.84 — |
-1.8
|
$219.70M — | $20.08K — | $33.83 — | $34.47 — | $219.70M — | 11.62 | $2.91 — | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.54 0.17 USD |
-1.77
|
TRY 7.00B 219.69M USD | TRY 43.26K 1.36K USD | TRY 5.54 0.17 USD | TRY 5.65 0.18 USD | TRY 7.00B 219.69M USD | 0 | TRY 0.00 0 USD | ||
technotrans SE
TTR1.DE
DE
|
€27.55 31.8 USD |
-0.18
|
€190.31M 219.68M USD | €899.00 1.04K USD | €26.55 30.65 USD | €27.80 32.09 USD | €190.31M 219.68M USD | 16.79 | €1.64 1.89 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$296.01M 219.65M USD | CA$7.51K 5.57K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$296.01M 219.65M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.29 0.04 USD |
+7.41
|
HK$1.72B 219.65M USD | HK$840.00K 107.4K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$1.72B 219.65M USD | 0 | -HK$0.01 -0.001 USD | ||
Canaan
CAN
US
|
$0.30 — |
+1.76
|
$219.57M — | $8.11M — | $0.29 — | $0.32 — | $219.57M — | 0 | -$0.45 — | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.05 0.13 USD |
+1.94
|
HK$1.72B 219.55M USD | HK$15.00K 1.92K USD | HK$1.04 0.13 USD | HK$1.14 0.15 USD | HK$1.72B 219.55M USD | 4.03 | HK$0.26 0.03 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹271.30 3.28 USD |
-1.72
|
₹18.14B 219.47M USD | ₹322.37K 3.9K USD | ₹267.80 3.24 USD | ₹282.40 3.42 USD | ₹18.14B 219.47M USD | 53.51 | ₹5.07 0.06 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$38.95 1.24 USD |
+3.04
|
NT$6.91B 219.47M USD | NT$8.40M 267.05K USD | NT$37.50 1.19 USD | NT$39.45 1.25 USD | NT$6.91B 219.47M USD | 67.15 | NT$0.58 0.02 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 1.03B 219.4M USD | MYR 31.30K 6.66K USD | MYR 1.22 0.26 USD | MYR 1.23 0.26 USD | MYR 1.03B 219.4M USD | 3.69 | MYR 0.33 0.07 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.70 1.45 USD |
+1.67
|
NT$6.90B 219.2M USD | NT$258.32K 8.21K USD | NT$44.55 1.42 USD | NT$46.20 1.47 USD | NT$6.90B 219.2M USD | 9.68 | NT$4.72 0.15 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.27 3.77 USD |
+2.03
|
€189.87M 219.18M USD | €3.63K 4.19K USD | €3.21 3.71 USD | €3.29 3.8 USD | €189.87M 219.18M USD | 0 | -€0.43 -0.4 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.25 1.95 USD |
-1.12
|
CN¥1.48B 218.96M USD | CN¥1.82M 268.52K USD | CN¥13.22 1.95 USD | CN¥13.46 1.99 USD | CN¥1.48B 218.96M USD | 265.00 | CN¥0.05 0.007 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
0
|
$218.94M — | $901.00K — | $0.30 — | $0.31 — | $218.94M — | 0 | -$0.02 — | ||
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.07 0.61 USD |
-1.02
|
NZ$383.60M 218.91M USD | NZ$231.99K 132.39K USD | NZ$1.06 0.61 USD | NZ$1.08 0.62 USD | NZ$383.60M 218.91M USD | 0 | -NZ$0.04 -0.02 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.44 0.5 USD |
+1.4
|
€189.62M 218.88M USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.44 0.5 USD | €189.62M 218.88M USD | 2.90 | €0.15 0.17 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 1.03B 218.86M USD | MYR 2.74M 582.22K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 1.03B 218.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
