Página 151 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.09 0.11 USD |
+0.66
|
₹18.35B 221.98M USD | ₹7.18M 86.9K USD | ₹9.00 0.11 USD | ₹9.46 0.11 USD | ₹18.35B 221.98M USD | 1.81 | ₹5.02 0.06 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.18 1.65 USD |
-5.65
|
CN¥1.50B 221.97M USD | CN¥3.32M 490.56K USD | CN¥11.13 1.64 USD | CN¥11.81 1.74 USD | CN¥1.50B 221.97M USD | 0 | CN¥0.00 0 USD | ||
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.47 0.35 USD |
+10.71
|
SGD 296.08M 221.9M USD | SGD 1.84M 1.38M USD | SGD 0.43 0.32 USD | SGD 0.48 0.36 USD | SGD 296.08M 221.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.59 0.08 USD |
-3.28
|
HK$1.74B 221.9M USD | HK$701.70K 89.72K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.00 -0.2 USD | ||
OP Bancorp
OPBK
US
|
$14.86 — |
-1.13
|
$221.90M — | $22.42K — | $14.76 — | $14.98 — | $221.90M — | 7.65 | $1.94 — | ||
Nature's Sunshine Products
NATR
US
|
$12.61 — |
-1.21
|
$221.79M — | $51.15K — | $12.54 — | $12.86 — | $221.79M — | 12.48 | $1.01 — | ||
First Acceptance
FACO
US
|
$6.00 — |
+0.5
|
$221.74M — | $1.00K — | $5.95 — | $6.00 — | $221.74M — | 6.00 | $1.00 — | ||
Transgene SA
TNG.PA
FR
|
€0.69 0.8 USD |
-0.43
|
€192.00M 221.63M USD | €99.14K 114.44K USD | €0.69 0.8 USD | €0.71 0.82 USD | €192.00M 221.63M USD | 0 | -€0.17 -0.1 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.31 3.82 USD |
+0.92
|
€191.91M 221.52M USD | €16.35K 18.87K USD | €3.25 3.75 USD | €3.32 3.83 USD | €191.91M 221.52M USD | 0 | -€0.43 -0.4 USD | ||
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$64.50 2.05 USD |
+2.54
|
NT$6.97B 221.51M USD | NT$13.52M 429.71K USD | NT$63.00 2 USD | NT$65.80 2.09 USD | NT$6.97B 221.51M USD | 0 | -NT$0.84 -0.02 USD | ||
Keros Therapeutics
KROS
US
|
$11.17 — |
-0.53
|
$221.47M — | $70.54K — | $10.92 — | $11.29 — | $221.47M — | 0 | -$3.22 — | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.15 1.6 USD |
-4.44
|
CA$298.41M 221.43M USD | CA$159.03K 118.01K USD | CA$2.14 1.59 USD | CA$2.22 1.65 USD | CA$298.41M 221.43M USD | 71.66 | CA$0.03 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.60 6.51 USD |
-1.35
|
PLN 870.75M 221.32M USD | PLN 58.97K 14.99K USD | PLN 25.60 6.51 USD | PLN 26.85 6.82 USD | PLN 870.75M 221.32M USD | 0 | -PLN 12.33 -3.1 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.63 0.21 USD |
+0.31
|
HK$1.73B 221.31M USD | HK$432.00K 55.24K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.73B 221.31M USD | 7.06 | HK$0.23 0.03 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.73B 221.21M USD | HK$70.00K 8.95K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.73B 221.21M USD | 21.50 | HK$0.03 0.003 USD | ||
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.08 0.62 USD |
+0.93
|
NZ$387.55M 221.17M USD | NZ$183.56K 104.75K USD | NZ$1.06 0.6 USD | NZ$1.08 0.62 USD | NZ$387.55M 221.17M USD | 0 | -NZ$0.04 -0.02 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.99 3.45 USD |
+4.18
|
€191.47M 221.02M USD | €4.67K 5.39K USD | €2.90 3.34 USD | €2.99 3.45 USD | €191.47M 221.02M USD | 0 | -€1.97 -2.2 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹170.04 2.06 USD |
+1.35
|
₹18.26B 220.96M USD | ₹371.20K 4.49K USD | ₹167.00 2.02 USD | ₹172.80 2.09 USD | ₹18.26B 220.96M USD | 21.57 | ₹7.88 0.1 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.31 2.31 USD |
+1.22
|
A$316.23M 220.91M USD | A$75.90K 53.02K USD | A$3.24 2.26 USD | A$3.32 2.32 USD | A$316.23M 220.91M USD | 30.09 | A$0.11 0.08 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$64.80 2.06 USD |
+7.11
|
NT$6.94B 220.56M USD | NT$21.09M 669.99K USD | NT$63.80 2.03 USD | NT$66.50 2.11 USD | NT$6.94B 220.56M USD | 0 | -NT$2.19 -0.06 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.05 0.22 USD |
+2.03
|
NT$6.94B 220.52M USD | NT$2.09M 66.54K USD | NT$6.91 0.22 USD | NT$7.10 0.23 USD | NT$6.94B 220.52M USD | 0 | -NT$0.30 -0.009 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.66 0.16 USD |
-5.88
|
SEK 2.26B 220.49M USD | SEK 11.23M 1.1M USD | SEK 1.66 0.16 USD | SEK 1.83 0.18 USD | SEK 2.26B 220.49M USD | 0 | -SEK 0.61 -0.05 USD | ||
loanDepot
LDI
US
|
$0.50 — |
-10.65
|
$220.45M — | $5.03M — | $0.48 — | $0.55 — | $220.45M — | 0 | -$0.31 — | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.94 0.47 USD |
0
|
NOK 2.30B 220.27M USD | NOK 25.89K 2.48K USD | NOK 4.89 0.47 USD | NOK 4.98 0.48 USD | NOK 2.30B 220.27M USD | 14.11 | NOK 0.35 0.03 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.40 0.5 USD |
-3.41
|
CN¥1.49B 220.15M USD | CN¥2.72M 401.08K USD | CN¥3.40 0.5 USD | CN¥3.53 0.52 USD | CN¥1.49B 220.15M USD | 0 | -CN¥0.22 -0.03 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.76 0.1 USD |
+0.67
|
HK$1.72B 220.04M USD | HK$464.00K 59.33K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.72B 220.04M USD | 5.80 | HK$0.13 0.02 USD | ||
Meridian
MRBK
US
|
$18.45 — |
-0.73
|
$220.03M — | $31.66K — | $18.37 — | $18.70 — | $220.03M — | 10.07 | $1.83 — | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$45.75 1.45 USD |
+0.33
|
NT$6.92B 219.99M USD | NT$143.44K 4.56K USD | NT$45.45 1.44 USD | NT$45.95 1.46 USD | NT$6.92B 219.99M USD | 8.97 | NT$5.10 0.16 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$32.50 1.03 USD |
+1.56
|
NT$6.92B 219.96M USD | NT$491.32K 15.61K USD | NT$32.00 1.02 USD | NT$33.00 1.05 USD | NT$6.92B 219.96M USD | 464.28 | NT$0.07 0.002 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$2.15 0.27 USD |
0
|
HK$1.72B 219.92M USD | HK$45.00K 5.75K USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$1.72B 219.92M USD | 0 | -HK$0.09 -0.01 USD | ||
CF Bankshares
CFBK
US
|
$33.87 — |
-0.72
|
$219.86M — | $17.76K — | $33.71 — | $34.13 — | $219.86M — | 11.63 | $2.91 — | ||
TSS
TSSI
US
|
$7.79 — |
-11.58
|
$219.83M — | $1.01M — | $7.76 — | $8.60 — | $219.83M — | 14.98 | $0.52 — | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.46 1.08 USD |
-3.95
|
CA$296.24M 219.83M USD | CA$11.50K 8.53K USD | CA$1.45 1.08 USD | CA$1.48 1.1 USD | CA$296.24M 219.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.02 0.58 USD |
+4.08
|
NZ$385.18M 219.81M USD | NZ$107.55K 61.38K USD | NZ$0.99 0.56 USD | NZ$1.02 0.58 USD | NZ$385.18M 219.81M USD | 12.75 | NZ$0.08 0.05 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.75 0.1 USD |
+0.68
|
HK$1.72B 219.76M USD | HK$147.00K 18.8K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.72B 219.76M USD | 4.65 | HK$0.16 0.02 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.37 0.2 USD |
-3.52
|
CN¥1.49B 219.65M USD | CN¥10.57M 1.56M USD | CN¥1.35 0.2 USD | CN¥1.43 0.21 USD | CN¥1.49B 219.65M USD | 0 | -CN¥4.14 -0.6 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥504 3.11 USD |
-0.4
|
¥36B 219.54M USD | ¥712K 4.39K USD | ¥501 3.09 USD | ¥511 3.15 USD | ¥36B 219.54M USD | 16.75 | ¥30 0.19 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€18.20 21.01 USD |
0
|
€190.15M 219.49M USD | €12.28K 14.17K USD | €18.05 20.84 USD | €18.85 21.76 USD | €190.15M 219.49M USD | 0 | -€1.88 -2.1 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.75 1.45 USD |
+0.77
|
NT$6.91B 219.44M USD | NT$571.06K 18.15K USD | NT$45.45 1.44 USD | NT$46.00 1.46 USD | NT$6.91B 219.44M USD | 9.69 | NT$4.72 0.15 USD | ||
SmartRent
SMRT
US
|
$1.15 — |
-5.39
|
$219.40M — | $460.14K — | $1.13 — | $1.20 — | $219.40M — | 0 | -$0.10 — | ||
Expensify
EXFY
US
|
$2.40 — |
-1.43
|
$219.30M — | $323.15K — | $2.40 — | $2.46 — | $219.30M — | 0 | -$0.18 — | ||
technotrans SE
TTR1.DE
DE
|
€27.50 31.74 USD |
-0.18
|
€189.96M 219.28M USD | €2.15K 2.48K USD | €27.30 31.51 USD | €28.00 32.32 USD | €189.96M 219.28M USD | 16.87 | €1.63 1.88 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$90.30 2.87 USD |
+0.33
|
NT$6.90B 219.22M USD | NT$104.36K 3.32K USD | NT$89.70 2.85 USD | NT$90.60 2.88 USD | NT$6.90B 219.22M USD | 39.60 | NT$2.28 0.07 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
+0.51
|
€189.86M 219.16M USD | €1.27K 1.47K USD | €1.98 2.29 USD | €1.98 2.29 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.60 1.12 USD |
-0.62
|
A$313.71M 219.15M USD | A$148.76K 103.92K USD | A$1.58 1.1 USD | A$1.67 1.17 USD | A$313.71M 219.15M USD | 0 | -A$0.06 -0.04 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.86 0.24 USD |
+1.64
|
HK$1.71B 218.87M USD | HK$4.05M 518.1K USD | HK$1.69 0.22 USD | HK$1.87 0.24 USD | HK$1.71B 218.87M USD | 0 | -HK$0.13 -0.01 USD | ||
InflaRx
IFRX
US
|
$1.49 — |
-4.19
|
$218.84M — | $304.76K — | $1.46 — | $1.54 — | $218.84M — | 0 | -$0.58 — | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.62 0.46 USD |
0
|
HK$1.71B 218.73M USD | HK$209.00K 26.72K USD | HK$3.55 0.45 USD | HK$3.75 0.48 USD | HK$1.71B 218.73M USD | 0 | -HK$0.65 -0.08 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 13.89 3.71 USD |
-3.27
|
SAR 819.51M 218.62M USD | SAR 191.07K 50.97K USD | SAR 13.85 3.69 USD | SAR 14.38 3.84 USD | SAR 819.51M 218.62M USD | 0 | -SAR 0.63 -0.1 USD | ||
MBIA
MBI
US
|
$4.29 — |
-4.78
|
$218.61M — | $162.59K — | $4.24 — | $4.44 — | $218.61M — | 0 | -$2.84 — | ||
Pyxis Oncology
PYXS
US
|
$1.83 — |
-1.09
|
$218.60M — | $713.82K — | $1.79 — | $1.88 — | $218.60M — | 0 | -$1.40 — | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.08 0.09 USD |
+5.33
|
€189.27M 218.48M USD | €150.00K 173.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €189.27M 218.48M USD | 0 | -€0.01 -0.01 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.50 1.7 USD |
-0.12
|
₹18.06B 218.48M USD | ₹210.39K 2.55K USD | ₹139.52 1.69 USD | ₹143.70 1.74 USD | ₹18.06B 218.48M USD | 14.10 | ₹9.96 0.12 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
-1.69
|
ISK 30B 218.23M USD | ISK 2M 14.89K USD | ISK 23 0.17 USD | ISK 24 0.17 USD | ISK 30B 218.23M USD | 7.75 | ISK 3 0.02 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.09 0.06 USD |
-1.15
|
SGD 291.18M 218.23M USD | SGD 657.70K 492.92K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 291.18M 218.23M USD | 8.59 | SGD 0.01 0.007 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
-1.92
|
$218.23M — | $488.18K — | $0.30 — | $0.31 — | $218.23M — | 0 | -$0.02 — | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥23.67 3.49 USD |
-3.98
|
CN¥1.48B 218.13M USD | CN¥1.26M 186.1K USD | CN¥23.50 3.47 USD | CN¥24.63 3.63 USD | CN¥1.48B 218.13M USD | 30.34 | CN¥0.78 0.12 USD | ||
Limoneira
LMNR
US
|
$12.03 — |
-0.25
|
$218.13M — | $38.64K — | $12.02 — | $12.20 — | $218.13M — | 0 | -$2.41 — | ||
|
Ruifeng Green Energy AI Computing Holdings Limited
0527.HK
HK
|
HK$0.70 0.09 USD |
-4.11
|
HK$1.70B 217.93M USD | HK$2.72M 347.99K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$1.70B 217.93M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$38.30 1.22 USD |
+2.54
|
NT$6.86B 217.9M USD | NT$704.21K 22.38K USD | NT$37.10 1.18 USD | NT$39.20 1.25 USD | NT$6.86B 217.9M USD | 0 | -NT$0.34 -0.01 USD | ||
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$11.17 2.26 USD |
-2.36
|
R$1.07B 217.81M USD | R$16.60K 3.36K USD | R$10.90 2.21 USD | R$11.49 2.33 USD | R$1.07B 217.81M USD | 0 | -R$0.15 -0.03 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$74.00 2.35 USD |
+4.08
|
NT$6.85B 217.71M USD | NT$4.67M 148.44K USD | NT$71.10 2.26 USD | NT$78.20 2.48 USD | NT$6.85B 217.71M USD | 16.59 | NT$4.46 0.14 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.48 0.33 USD |
+4.4
|
A$311.58M 217.66M USD | A$656.18K 458.38K USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$311.58M 217.66M USD | 0 | -A$0.04 -0.02 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹338.05 4.09 USD |
+0.39
|
₹17.99B 217.61M USD | ₹80.45K 973.36 USD | ₹332.10 4.02 USD | ₹350.00 4.23 USD | ₹17.99B 217.61M USD | 161.74 | ₹2.09 0.03 USD | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 8.10 2.16 USD |
-3.91
|
SAR 815.15M 217.46M USD | SAR 224.84K 59.98K USD | SAR 8.10 2.16 USD | SAR 8.43 2.25 USD | SAR 815.15M 217.46M USD | 12.85 | SAR 0.63 0.17 USD | ||
Ohio Valley Banc
OVBC
US
|
$46.16 — |
+0.13
|
$217.46M — | $4.15K — | $45.55 — | $46.16 — | $217.46M — | 15.33 | $3.01 — | ||
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.13 0.07 USD |
-2.29
|
TRY 6.92B 217.4M USD | TRY 4.06M 127.6K USD | TRY 2.13 0.07 USD | TRY 2.20 0.07 USD | TRY 6.92B 217.4M USD | 2.36 | TRY 0.90 0.03 USD | ||
American Outdoor Brands
AOUT
US
|
$17.21 — |
+1.16
|
$217.17M — | $51.53K — | $16.83 — | $17.64 — | $217.17M — | 0 | -$0.31 — | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 7.72B 217.15M USD | THB 92.15K 2.59K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 17.94 0.56 USD |
-1.48
|
TRY 6.91B 216.91M USD | TRY 776.89K 24.4K USD | TRY 17.91 0.56 USD | TRY 18.27 0.57 USD | TRY 6.91B 216.91M USD | 0 | -TRY 16.37 -0.5 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
+0.76
|
€187.52M 216.46M USD | €28.82K 33.27K USD | €5.28 6.09 USD | €5.48 6.33 USD | €187.52M 216.46M USD | 7.28 | €0.73 0.84 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.18 1.62 USD |
-2.24
|
CA$291.62M 216.4M USD | CA$73.53K 54.57K USD | CA$2.16 1.6 USD | CA$2.23 1.65 USD | CA$291.62M 216.4M USD | 0 | -CA$0.23 -0.1 USD | ||
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 1.02B 216.13M USD | MYR 923.60K 196.39K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 1.02B 216.13M USD | 9.36 | MYR 0.11 0.02 USD | ||
Hot Chili
HHLKF
US
|
$1.06 — |
+0.95
|
$216.09M — | $12.90K — | $1.04 — | $1.06 — | $216.09M — | 0 | -$0.04 — | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.92 0.5 USD |
-0.51
|
HK$1.69B 216.06M USD | HK$82.56K 10.56K USD | HK$3.90 0.5 USD | HK$3.94 0.5 USD | HK$1.69B 216.06M USD | 10.59 | HK$0.37 0.05 USD | ||
NG Energy
GASXF
US
|
$0.73 — |
-5.36
|
$216.03M — | $5.20K — | $0.73 — | $0.76 — | $216.03M — | 8.09 | $0.09 — | ||
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$1.69B 215.95M USD | HK$160.00K 20.46K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$1.69B 215.95M USD | 3.67 | HK$0.37 0.05 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.18 1.49 USD |
+2.62
|
DKK 1.47B 215.92M USD | DKK 225.03K 32.99K USD | DKK 9.90 1.45 USD | DKK 10.20 1.5 USD | DKK 1.47B 215.92M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$1.69B 215.87M USD | HK$608.00K 77.74K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.69B 215.87M USD | 0 | -HK$0.01 -0.001 USD | ||
Lazard Glbl Total Return
LGI
US
|
$16.57 — |
-1.49
|
$215.86M — | $27.43K — | $16.57 — | $16.93 — | $215.86M — | 7.53 | $2.20 — | ||
Zumiez
ZUMZ
US
|
$14.08 — |
-0.21
|
$215.86M — | $172.66K — | $13.92 — | $14.31 — | $215.86M — | 20.40 | $0.69 — | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.06 1.93 USD |
-3.26
|
CN¥1.46B 215.82M USD | CN¥2.55M 375.65K USD | CN¥13.02 1.92 USD | CN¥13.55 2 USD | CN¥1.46B 215.82M USD | 217.66 | CN¥0.06 0.008 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$45.60 1.45 USD |
+0.44
|
NT$6.79B 215.66M USD | NT$3.38M 107.42K USD | NT$44.50 1.41 USD | NT$46.55 1.48 USD | NT$6.79B 215.66M USD | 49.56 | NT$0.92 0.03 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 7.66B 215.63M USD | THB 1.07M 30.14K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 7.66B 215.63M USD | 4.33 | THB 0.21 0.005 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 12.42 3.31 USD |
-2.2
|
SAR 807.30M 215.37M USD | SAR 587.45K 156.72K USD | SAR 12.27 3.27 USD | SAR 13.20 3.52 USD | SAR 807.30M 215.37M USD | 44.35 | SAR 0.28 0.07 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.03 0.13 USD |
-1.9
|
HK$1.68B 215.37M USD | HK$63.00K 8.06K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$1.68B 215.37M USD | 3.96 | HK$0.26 0.03 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.70 1.01 USD |
+0.32
|
NT$6.77B 215.26M USD | NT$79.32K 2.52K USD | NT$31.50 1 USD | NT$31.80 1.01 USD | NT$6.77B 215.26M USD | 19.32 | NT$1.64 0.05 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.73 0.6 USD |
+0.53
|
HK$1.68B 215.24M USD | HK$66.40K 8.49K USD | HK$4.68 0.6 USD | HK$4.73 0.6 USD | HK$1.68B 215.24M USD | 5.76 | HK$0.82 0.1 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$39.95 1.27 USD |
+0.76
|
NT$6.77B 215.16M USD | NT$525.94K 16.71K USD | NT$39.85 1.27 USD | NT$40.75 1.29 USD | NT$6.77B 215.16M USD | 0 | -NT$2.22 -0.07 USD | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$8.87 1.13 USD |
-3.64
|
HK$1.68B 215.04M USD | HK$461.00K 58.94K USD | HK$8.75 1.12 USD | HK$9.18 1.17 USD | HK$1.68B 215.04M USD | 2.71 | HK$3.26 0.42 USD | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$17.85 — |
-1.79
|
$214.76M — | $51.58K — | $17.85 — | $17.98 — | $214.76M — | 9.70 | $1.84 — | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.28 0.33 USD |
0
|
€185.96M 214.67M USD | €5.85K 6.75K USD | €0.28 0.33 USD | €0.28 0.33 USD | €185.96M 214.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥990 6.1 USD |
+17.86
|
¥35B 214.59M USD | ¥8M 52.18K USD | ¥881 5.43 USD | ¥990 6.1 USD | ¥35B 214.59M USD | 37.87 | ¥26 0.16 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.90 0.19 USD |
-1.1
|
MYR 1.01B 214.53M USD | MYR 2.33M 495.79K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 1.01B 214.53M USD | 7.45 | MYR 0.12 0.03 USD | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.30 — |
-1.03
|
$214.35M — | $100.32K — | $5.29 — | $5.35 — | $214.35M — | 18.29 | $0.29 — | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.35 0.26 USD |
-2.82
|
SGD 285.67M 214.1M USD | SGD 22.00K 16.49K USD | SGD 0.34 0.25 USD | SGD 0.36 0.27 USD | SGD 285.67M 214.1M USD | 0 | -SGD 0.25 -0.1 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$306.27M 213.95M USD | A$19.11M 13.35M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$306.27M 213.95M USD | 0 | A$0.00 0 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.70 0.56 USD |
+0.28
|
NT$6.73B 213.72M USD | NT$304.56K 9.68K USD | NT$17.55 0.56 USD | NT$17.70 0.56 USD | NT$6.73B 213.72M USD | 8.98 | NT$1.97 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
