Página 151 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nature's Sunshine Products NATR | $15.04 — |
-1.31
|
$281.7M — | $103.59K — | $14.99 — | $15.46 — | $281.7M — | 17.69 | $0.85 — | |
Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.22 1.14 USD |
+1.73
|
$2.03B 281.59M USD | $3.25M 452.48K USD | $8.04 1.12 USD | $8.45 1.17 USD | $2.03B 281.59M USD | 0 | -$0.26 -0.03 USD | |
Lanpec Technologies Limited 601798.SS | $5.71 0.79 USD |
0
|
$2.02B 281.47M USD | $4.03M 560.72K USD | $5.68 0.79 USD | $5.82 0.81 USD | $2.02B 281.47M USD | 0 | -$0.36 -0.05 USD | |
Nishoku Technology Inc. 3679.TW | $140.5 4.46 USD |
-0.71
|
$8.86B 281.44M USD | $117.24K 3.73K USD | $140 4.45 USD | $142 4.51 USD | $8.86B 281.44M USD | 10.48 | $13.4 0.43 USD | |
Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $14.97 2.08 USD |
+1.08
|
$2.02B 281.42M USD | $608.92K 84.67K USD | $14.69 2.04 USD | $15.17 2.11 USD | $2.02B 281.42M USD | 59.88 | $0.25 0.03 USD | |
Zuming Bean Products Corp. 003030.SZ | $16.22 2.26 USD |
-0.25
|
$2.02B 281.41M USD | $685.3K 95.29K USD | $16.11 2.24 USD | $16.46 2.29 USD | $2.02B 281.41M USD | 49.15 | $0.33 0.05 USD | |
Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.58 0.64 USD |
+0.22
|
$2.02B 281.31M USD | $10.41M 1.45M USD | $4.47 0.62 USD | $4.75 0.66 USD | $2.02B 281.31M USD | 0 | -$0.28 -0.03 USD | |
Total Energy Services Inc. TOT.TO | $9.49 7.04 USD |
-3.16
|
$378.94M 281.2M USD | $28.96K 21.49K USD | $9.43 7 USD | $9.9 7.35 USD | $378.94M 281.2M USD | 11.57 | $0.82 0.61 USD | |
Putnam Managed Municipal Income Trust PMM | $5.97 — |
+0.17
|
$281.18M — | $101.18K — | $5.94 — | $5.99 — | $281.18M — | 25.95 | $0.23 — | |
Shanghai Industrial Urban Development Group Limited 0563.HK | $0.46 0.06 USD |
-2.13
|
$2.2B 281.17M USD | $327.3K 41.85K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.2B 281.17M USD | 4.59 | $0.1 0.01 USD | |
Backblaze BLZE | $6.11 — |
-5.71
|
$281.17M — | $193.7K — | $6.62 — | $6.88 — | $281.17M — | 0 | -$1.43 — | |
ClearSale S.A. CLSA3.SA | $7.38 1.5 USD |
+9.33
|
$1.39B 281.1M USD | $2.71M 550.12K USD | $6.67 1.35 USD | $7.47 1.51 USD | $1.39B 281.1M USD | 0 | -$0.1 -0.02 USD | |
Schindler Holding AG 0QOT.L | $0 259.42 USD |
0
|
$246.85M 280.86M USD | $1.51K 954.6 USD | $227.5 258.85 USD | $231 262.83 USD | $246.85M 280.86M USD | 0.32 | $6.99 7.96 USD | |
Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.76 0.24 USD |
+1.15
|
$2.02B 280.83M USD | $14.02M 1.95M USD | $1.74 0.24 USD | $1.79 0.25 USD | $2.02B 280.83M USD | 0 | -$0.43 -0.05 USD | |
Pacific Textiles Holdings Limited 1382.HK | $1.57 0.2 USD |
-1.87
|
$2.2B 280.8M USD | $1.52M 194.35K USD | $1.57 0.2 USD | $1.61 0.21 USD | $2.2B 280.8M USD | 15.70 | $0.1 0.01 USD | |
Barings Global Short Duration High Yield Fund BGH | $13.99 — |
-0.57
|
$280.7M — | $64.7K — | $13.96 — | $14.11 — | $280.7M — | 5.90 | $2.37 — | |
Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.97 1.39 USD |
+1.01
|
$2.02B 280.68M USD | $2.01M 279K USD | $9.87 1.37 USD | $10.06 1.4 USD | $2.02B 280.68M USD | 17.80 | $0.56 0.08 USD | |
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.77 1.36 USD |
+0.62
|
$2.02B 280.53M USD | $3.34M 464.31K USD | $9.52 1.32 USD | $9.85 1.37 USD | $2.02B 280.53M USD | 51.42 | $0.19 0.03 USD | |
Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.64 0.65 USD |
-0.22
|
$2.02B 280.52M USD | $4.35M 604.97K USD | $4.58 0.64 USD | $4.69 0.65 USD | $2.02B 280.52M USD | 0 | -$0.36 -0.05 USD | |
Khon Kaen Sugar Industry Public Company Limited KSL.BK | $2.26 0.06 USD |
-0.88
|
$9.97B 280.45M USD | $2.21M 62.21K USD | $2.24 0.06 USD | $2.3 0.06 USD | $9.97B 280.45M USD | 11.30 | $0.2 0.005 USD | |
Corning Incorporated 0R2X.L | $0 — |
0
|
$280.42M — | $2.11K — | $35.41 — | $35.76 — | $280.42M — | 0.28 | $1.26 — | |
Mayne Pharma Group Limited MYX.AX | $4.98 3.3 USD |
-2.54
|
$423.67M 280.41M USD | $259.01K 171.43K USD | $4.97 3.29 USD | $5.2 3.44 USD | $423.67M 280.41M USD | 0 | -$3.18 -2.1 USD | |
Detection Technology Oyj DETEC.HE | $17.5 19.13 USD |
-1.96
|
$256.48M 280.37M USD | $770 841.71 USD | $17.45 19.08 USD | $17.7 19.35 USD | $256.48M 280.37M USD | 46.05 | $0.38 0.42 USD | |
LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.2 0.17 USD |
-9.77
|
$2.02B 280.24M USD | $125.48M 17.45M USD | $1.2 0.17 USD | $1.34 0.19 USD | $2.02B 280.24M USD | 0 | -$0.7 -0.09 USD | |
Wafrah for Industry and Development Company 2100.SR | $45.35 12.1 USD |
+0.22
|
$1.05B 280.09M USD | $187.28K 49.96K USD | $44.8 11.95 USD | $45.75 12.2 USD | $1.05B 280.09M USD | 44.02 | $1.03 0.27 USD | |
Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.23 0.73 USD |
+2.15
|
$2.01B 280.05M USD | $4.49M 624.19K USD | $5.07 0.7 USD | $5.27 0.73 USD | $2.01B 280.05M USD | 261.50 | $0.02 0.002 USD | |
Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $5.81 0.81 USD |
-9.92
|
$2.01B 280.02M USD | $69.05M 9.6M USD | $5.81 0.81 USD | $6.08 0.85 USD | $2.01B 280.02M USD | 0 | -$0.38 -0.05 USD | |
Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.61 2.59 USD |
+3.1
|
$2.01B 279.83M USD | $702.2K 97.64K USD | $17.98 2.5 USD | $18.78 2.61 USD | $2.01B 279.83M USD | 45.39 | $0.41 0.06 USD | |
Senao Networks, Inc. 3558.TWO | $179.5 5.7 USD |
+1.7
|
$8.81B 279.83M USD | $585.06K 18.59K USD | $179 5.69 USD | $183.5 5.83 USD | $8.81B 279.83M USD | 14.16 | $12.67 0.4 USD | |
Platinum Capital Limited PMC.AX | $1.43 0.95 USD |
-0.35
|
$422.47M 279.61M USD | $549K 363.36K USD | $1.43 0.94 USD | $1.44 0.95 USD | $422.47M 279.61M USD | 23.83 | $0.06 0.04 USD | |
Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $20.01 2.78 USD |
+3.25
|
$2.01B 279.58M USD | $1.22M 169.68K USD | $19.29 2.68 USD | $20.24 2.81 USD | $2.01B 279.58M USD | 21.51 | $0.93 0.13 USD | |
Aquestive Therapeutics AQST | $3.07 — |
-0.97
|
$279.49M — | $1.03M — | $2.98 — | $3.07 — | $279.49M — | 0 | -$0.45 — | |
Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $12.66 1.76 USD |
+0.8
|
$2.01B 279.46M USD | $1.23M 170.61K USD | $12.4 1.72 USD | $12.69 1.76 USD | $2.01B 279.46M USD | 90.42 | $0.14 0.02 USD | |
The Beauty Health Company SKIN | $2.26 — |
-8.87
|
$279.41M — | $1.06M — | $2.24 — | $2.43 — | $279.41M — | 0 | -$0.71 — | |
HKE Holdings Limited 1726.HK | $2.08 0.27 USD |
+0.48
|
$2.18B 279.26M USD | $1.31M 167.5K USD | $2.03 0.26 USD | $2.08 0.27 USD | $2.18B 279.26M USD | 0 | -$0.08 -0.01 USD | |
Poseida Therapeutics PSTX | $2.9 — |
+0.69
|
$279.24M — | $196.54K — | $2.75 — | $2.91 — | $279.24M — | 0 | -$1.17 — | |
Fawaz Abdulaziz Al Hokair & Company 4240.SR | $9.12 2.43 USD |
-0.98
|
$1.05B 279.22M USD | $404.27K 107.85K USD | $9.1 2.43 USD | $9.28 2.48 USD | $1.05B 279.22M USD | 0 | -$9.22 -2.4 USD | |
Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.63 0.64 USD |
0
|
$2.01B 279.13M USD | $2.77M 385.22K USD | $4.59 0.64 USD | $4.71 0.65 USD | $2.01B 279.13M USD | 0 | -$0.01 -0.001 USD | |
Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $10.24 1.42 USD |
+0.29
|
$2.01B 279.12M USD | $3.2M 444.24K USD | $10.07 1.4 USD | $10.36 1.44 USD | $2.01B 279.12M USD | 13.29 | $0.77 0.11 USD | |
Third Coast Bancshares TCBX | $20.44 — |
-1.97
|
$279.07M — | $27.06K — | $20.39 — | $20.84 — | $279.07M — | 10.01 | $2.04 — | |
Inozyme Pharma INZY | $4.51 — |
+2.5
|
$278.97M — | $350.24K — | $4.37 — | $4.52 — | $278.97M — | 0 | -$1.35 — | |
West Bancorporation WTBA | $16.59 — |
-3.66
|
$278.94M — | $15.85K — | $16.59 — | $16.96 — | $278.94M — | 12.56 | $1.32 — | |
Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $16.71 2.32 USD |
-0.06
|
$2.01B 278.81M USD | $1.15M 160.08K USD | $16.54 2.3 USD | $16.88 2.35 USD | $2.01B 278.81M USD | 53.90 | $0.31 0.04 USD | |
Orascom Development Holding AG ODHN.SW | $4.11 4.68 USD |
-0.48
|
$245.02M 278.78M USD | $8.61K 9.79K USD | $4.11 4.68 USD | $4.15 4.72 USD | $245.02M 278.78M USD | 0 | -$0.18 -0.2 USD | |
KYE Systems Corp. 2365.TW | $39.6 1.26 USD |
+9.7
|
$8.77B 278.75M USD | $33.18M 1.05M USD | $36.5 1.16 USD | $39.6 1.26 USD | $8.77B 278.75M USD | 96.58 | $0.41 0.01 USD | |
Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $15.24 2.12 USD |
+0.73
|
$2B 278.7M USD | $1.66M 230.33K USD | $15.03 2.09 USD | $15.45 2.15 USD | $2B 278.7M USD | 16.56 | $0.92 0.13 USD | |
Nanning Department Store Co., Ltd. 600712.SS | $3.68 0.51 USD |
0
|
$2B 278.69M USD | $6.46M 898.39K USD | $3.66 0.51 USD | $3.75 0.52 USD | $2B 278.69M USD | 122.66 | $0.03 0.004 USD | |
Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.26 1.29 USD |
+0.87
|
$2B 278.56M USD | $15.24M 2.12M USD | $8.93 1.24 USD | $9.41 1.31 USD | $2B 278.56M USD | 48.73 | $0.19 0.03 USD | |
Bioteque Corporation 4107.TWO | $126.5 4.02 USD |
-0.78
|
$8.77B 278.55M USD | $88.21K 2.8K USD | $126 4 USD | $127.5 4.05 USD | $8.77B 278.55M USD | 18.35 | $6.89 0.22 USD | |
Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
+3.33
|
$420.75M 278.47M USD | $9.32K 6.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
Novem Group S.A. NVM.DE | $5.92 6.47 USD |
-1.33
|
$254.74M 278.46M USD | $11.7K 12.79K USD | $5.9 6.45 USD | $6.3 6.89 USD | $254.74M 278.46M USD | 4.77 | $1.24 1.36 USD | |
Bank7 BSVN | $30.11 — |
-0.95
|
$278.46M — | $18.9K — | $30.11 — | $30.55 — | $278.46M — | 9.35 | $3.22 — | |
Alta Equipment ALTG | $8.4 — |
-7.08
|
$278.44M — | $435.28K — | $8.4 — | $8.98 — | $278.44M — | 0 | -$0.21 — | |
BNY Mellon Strategic Municipal Bond Fund DSM | $5.63 — |
-0.71
|
$278.28M — | $173.17K — | $5.63 — | $5.68 — | $278.28M — | 29.63 | $0.19 — | |
China Merchants China Direct Investments Limited 0133.HK | $14.28 1.83 USD |
-0.42
|
$2.18B 278.14M USD | $424.88K 54.33K USD | $14.2 1.82 USD | $14.5 1.85 USD | $2.18B 278.14M USD | 47.60 | $0.3 0.04 USD | |
Iron Force Industrial Co., Ltd. 2228.TW | $115.5 3.67 USD |
-0.86
|
$8.75B 278.12M USD | $376K 11.95K USD | $114.5 3.64 USD | $117 3.72 USD | $8.75B 278.12M USD | 12.80 | $9.02 0.29 USD | |
Pine Cliff Energy Ltd. PNE.TO | $1.05 0.78 USD |
-1.87
|
$374.76M 278.09M USD | $626.13K 464.63K USD | $1.03 0.76 USD | $1.08 0.8 USD | $374.76M 278.09M USD | 105.00 | $0.01 0.007 USD | |
Allianz Saudi Fransi Cooperative Insurance Company 8040.SR | $17.44 4.65 USD |
-0.23
|
$1.04B 278.07M USD | $68.67K 18.32K USD | $17.32 4.62 USD | $17.32 4.62 USD | $1.04B 278.07M USD | 27.68 | $0.63 0.17 USD | |
Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.22 1.28 USD |
+0.44
|
$2B 278.06M USD | $2.3M 319.51K USD | $9.17 1.28 USD | $9.36 1.3 USD | $2B 278.06M USD | 32.92 | $0.28 0.04 USD | |
Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.27 0.07 USD |
-4.62
|
$8.85B 278.02M USD | $94.94M 2.98M USD | $2.27 0.07 USD | $2.4 0.08 USD | $8.85B 278.02M USD | 9.08 | $0.25 0.007 USD | |
Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.03 1.81 USD |
+0.77
|
$2B 277.97M USD | $2.21M 307.98K USD | $12.79 1.78 USD | $13.1 1.82 USD | $2B 277.97M USD | 27.72 | $0.47 0.07 USD | |
Pine Cliff Energy PIFYF | $0.78 — |
-2.16
|
$277.79M — | $5.6K — | $0.77 — | $0.78 — | $277.79M — | 77.82 | $0.01 — | |
Nuveen California Municipal Value Fund NCA | $8.39 — |
-1.18
|
$277.78M — | $81.51K — | $8.37 — | $8.49 — | $277.78M — | 15.83 | $0.53 — | |
First Business Financial Services FBIZ | $33.5 — |
-2.02
|
$277.67M — | $21.1K — | $33.28 — | $34.01 — | $277.67M — | 7.75 | $4.32 — | |
Sunty Development Co., LTD 3266.TW | $24.8 0.79 USD |
+2.9
|
$8.74B 277.63M USD | $685.39K 21.78K USD | $24 0.76 USD | $24.9 0.79 USD | $8.74B 277.63M USD | 10.64 | $2.33 0.07 USD | |
Orrstown Financial Services ORRF | $25.89 — |
-1.78
|
$277.56M — | $45.24K — | $25.7 — | $26.18 — | $277.56M — | 7.70 | $3.36 — | |
Syn Prop & Tech S.A. SYNE3.SA | $8.97 1.82 USD |
-2.39
|
$1.37B 277.52M USD | $408.9K 82.88K USD | $8.87 1.8 USD | $9.14 1.85 USD | $1.37B 277.52M USD | 0 | -$0.07 -0.01 USD | |
Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.58 1.61 USD |
+0.7
|
$2B 277.51M USD | $1.28M 177.58K USD | $11.45 1.59 USD | $11.91 1.66 USD | $2B 277.51M USD | 128.66 | $0.09 0.01 USD | |
PIMCO Strategic Income Fund RCS | $6.02 — |
+0.5
|
$277.35M — | $52.89K — | $5.94 — | $6.02 — | $277.35M — | 9.86 | $0.61 — | |
Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.15 0.44 USD |
0
|
$1.99B 277.31M USD | $680.8K 94.66K USD | $3.12 0.43 USD | $3.15 0.44 USD | $1.99B 277.31M USD | 0 | -$0.35 -0.04 USD | |
Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.56 0.77 USD |
+0.72
|
$1.99B 277.25M USD | $6.22M 864.66K USD | $5.4 0.75 USD | $5.62 0.78 USD | $1.99B 277.25M USD | 0 | -$0.64 -0.08 USD | |
The KCP Limited KCP.NS | $177.5 2.15 USD |
+2.19
|
$22.9B 277.09M USD | $237.55K 2.87K USD | $172.5 2.09 USD | $178.45 2.16 USD | $22.9B 277.09M USD | 12.13 | $14.63 0.18 USD | |
Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $16.29 2.27 USD |
+1.43
|
$1.99B 277.08M USD | $3.91M 543.03K USD | $15.92 2.21 USD | $16.56 2.3 USD | $1.99B 277.08M USD | 33.93 | $0.48 0.07 USD | |
Wei Chih Steel Industrial Co., Ltd. 2028.TW | $26.9 0.85 USD |
-2
|
$8.72B 276.96M USD | $320.98K 10.2K USD | $26.9 0.85 USD | $27.45 0.87 USD | $8.72B 276.96M USD | 22.60 | $1.19 0.04 USD | |
Empreendimentos Pague Menos S.A. PGMN3.SA | $2.35 0.48 USD |
-5.24
|
$1.37B 276.86M USD | $1.65M 335.2K USD | $2.31 0.47 USD | $2.46 0.5 USD | $1.37B 276.86M USD | 29.37 | $0.08 0.02 USD | |
Unity Bancorp UNTY | $27.57 — |
+0.55
|
$276.78M — | $11.79K — | $27.31 — | $27.8 — | $276.78M — | 7.23 | $3.81 — | |
Vasta Platform VSTA | $3.46 — |
0
|
$276.58M — | $21.07K — | $3.45 — | $3.54 — | $276.58M — | 0 | -$0.14 — | |
Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.94 1.66 USD |
+2.84
|
$1.99B 276.58M USD | $3.79M 527.43K USD | $11.63 1.62 USD | $12.08 1.68 USD | $1.99B 276.58M USD | 28.42 | $0.42 0.06 USD | |
29Metals Limited 29M.AX | $0.5999 0.39 USD |
+6.25
|
$417.61M 276.4M USD | $5.85M 3.87M USD | $0.5699 0.37 USD | $0.5999 0.4 USD | $417.61M 276.4M USD | 0 | -$0.8 -0.5 USD | |
Team Group Inc. 4967.TW | $124 3.94 USD |
+9.73
|
$8.7B 276.4M USD | $21.44M 681.12K USD | $113 3.59 USD | $124 3.94 USD | $8.7B 276.4M USD | 16.59 | $7.47 0.24 USD | |
kneat.com, inc. KSI.TO | $4.36 3.24 USD |
-0.46
|
$372.36M 276.31M USD | $20.59K 15.28K USD | $4.35 3.23 USD | $4.44 3.29 USD | $372.36M 276.31M USD | 0 | -$0.19 -0.1 USD | |
Sesoda Corporation 1708.TW | $34.9 1.11 USD |
-0.99
|
$8.69B 276.13M USD | $2.27M 72.19K USD | $34.8 1.11 USD | $35.2 1.12 USD | $8.69B 276.13M USD | 27.92 | $1.25 0.04 USD | |
Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $114 3.58 USD |
-3.72
|
$8.79B 276.07M USD | $736.66K 23.13K USD | $114 3.58 USD | $119.9 3.77 USD | $8.79B 276.07M USD | 35.96 | $3.17 0.1 USD | |
Compucase Enterprise Co., Ltd. 3032.TW | $0 2.46 USD |
0
|
$8.68B 275.8M USD | $1.01M 32.1K USD | $77.2 2.45 USD | $78 2.48 USD | $8.68B 275.8M USD | 13.10 | $5.9 0.19 USD | |
Ayen Enerji A.S. AYEN.IS | $31.64 0.99 USD |
-3.42
|
$8.78B 275.73M USD | $1.06M 33.23K USD | $31.62 0.99 USD | $32.8 1.03 USD | $8.78B 275.73M USD | 7.83 | $4.04 0.13 USD | |
Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.72 0.52 USD |
+10.06
|
$1.98B 275.6M USD | $61.81M 8.59M USD | $3.6 0.5 USD | $3.72 0.52 USD | $1.98B 275.6M USD | 1.84 | $2.02 0.28 USD | |
Acme Electronics Corporation 8121.TWO | $40.7 1.29 USD |
+1.12
|
$8.67B 275.46M USD | $1.52M 48.18K USD | $39.05 1.24 USD | $40.8 1.3 USD | $8.67B 275.46M USD | 0 | -$0.25 -0.007 USD | |
Jean Co.,Ltd 2442.TW | $33.85 1.08 USD |
+1.35
|
$8.67B 275.44M USD | $4M 127.19K USD | $32.4 1.03 USD | $33.9 1.08 USD | $8.67B 275.44M USD | 12.96 | $2.61 0.08 USD | |
Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.81 0.53 USD |
+0.79
|
$1.98B 275.41M USD | $2.91M 404.34K USD | $3.76 0.52 USD | $3.83 0.53 USD | $1.98B 275.41M USD | 0 | -$0.27 -0.03 USD | |
Ânima Holding S.A. ANIM3.SA | $3.6 0.73 USD |
-6.01
|
$1.36B 275.36M USD | $5.42M 1.1M USD | $3.6 0.73 USD | $3.84 0.78 USD | $1.36B 275.36M USD | 0 | -$0.5 -0.1 USD | |
ActBlue Co., Ltd. 300816.SZ | $24.75 3.44 USD |
+0.32
|
$1.98B 275.31M USD | $600.1K 83.44K USD | $24.5 3.41 USD | $25.18 3.5 USD | $1.98B 275.31M USD | 123.75 | $0.2 0.03 USD | |
Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.83 0.39 USD |
-3.08
|
$1.98B 275.3M USD | $11.44M 1.59M USD | $2.83 0.39 USD | $2.98 0.41 USD | $1.98B 275.3M USD | 0 | -$0.73 -0.1 USD | |
Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | $92.24 18.7 USD |
-0.17
|
$1.36B 275.27M USD | $24.27K 4.92K USD | $91.68 18.58 USD | $92.47 18.74 USD | $1.36B 275.27M USD | 0 | $0 0 USD | |
Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.4 0.33 USD |
+3
|
$1.98B 275.24M USD | $6.05M 841.85K USD | $2.33 0.32 USD | $2.41 0.34 USD | $1.98B 275.24M USD | 0 | -$0.12 -0.01 USD | |
TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
Capital Bancorp CBNK | $19.81 — |
-2.56
|
$275.21M — | $17.45K — | $19.69 — | $20.16 — | $275.21M — | 8.46 | $2.34 — | |
Tianjin Printronics Circuit Corporation 002134.SZ | $8.05 1.12 USD |
-0.12
|
$1.98B 275.18M USD | $3.68M 511.44K USD | $8.03 1.12 USD | $8.18 1.14 USD | $1.98B 275.18M USD | 67.08 | $0.12 0.02 USD | |
HomeToGo SE HTG.DE | $1.95 2.13 USD |
-0.51
|
$251.72M 275.16M USD | $13.8K 15.09K USD | $1.95 2.13 USD | $2.07 2.26 USD | $251.72M 275.16M USD | 0 | -$0.25 -0.2 USD | |
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $36.5 1.15 USD |
-4.15
|
$8.76B 275.1M USD | $38.25M 1.2M USD | $36.18 1.14 USD | $40.68 1.28 USD | $8.76B 275.1M USD | 0 | -$5.49 -0.1 USD | |
BHG Group AB (publ) BHG.ST | $15.72 1.53 USD |
-2.06
|
$2.82B 275.03M USD | $374.62K 36.57K USD | $15.71 1.53 USD | $16.19 1.58 USD | $2.82B 275.03M USD | 0 | -$8.45 -0.8 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |