Página 151 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Total Energy Services Inc. TOT.TO | $10.54 7.82 USD |
-0.57
|
$394.95M 293.08M USD | $45.57K 33.82K USD | $10.5 7.79 USD | $10.66 7.91 USD | $394.95M 293.08M USD | 6.46 | $1.63 1.21 USD | |
| Dolly Varden Silver Corporation DV.V | $4.86 3.61 USD |
-2.02
|
$394.95M 293.08M USD | $727.27K 539.68K USD | $4.41 3.27 USD | $4.96 3.68 USD | $394.95M 293.08M USD | 0 | -$0.27 -0.2 USD | |
| CompX CIX | $23.79 — |
-0.67
|
$293.06M — | $1.96K — | $23.79 — | $24.13 — | $293.06M — | 16.40 | $1.45 — | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86.8 1.05 USD |
-1.03
|
$24.22B 293.01M USD | $1.71M 20.71K USD | $86.1 1.04 USD | $88.49 1.07 USD | $24.22B 293.01M USD | 14.58 | $5.95 0.07 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $52.7 1.67 USD |
+2.13
|
$9.22B 293.01M USD | $1.88M 59.73K USD | $50.6 1.61 USD | $52 1.65 USD | $9.22B 293.01M USD | 45.04 | $1.17 0.04 USD | |
| DoubleLine Opportunistic Credit Fund DBL | $15.51 — |
-0.06
|
$292.79M — | $62.91K — | $15.44 — | $15.55 — | $292.79M — | 10.27 | $1.51 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
0
|
$394.49M 292.74M USD | $8.38K 6.22K USD | $13.93 10.34 USD | $14.18 10.52 USD | $394.49M 292.74M USD | 15.21 | $0.92 0.68 USD | |
| Citizens Financial Services CZFS | $61.48 — |
+1.75
|
$292.62M — | $4K — | $60.54 — | $61.71 — | $292.62M — | 10.12 | $6.07 — | |
| OBI Pharma, Inc. 4174.TWO | $35 1.11 USD |
+0.57
|
$9.2B 292.46M USD | $526.39K 16.73K USD | $34.45 1.09 USD | $35.4 1.12 USD | $9.2B 292.46M USD | 0 | -$9.56 -0.3 USD | |
| NanoXplore Inc. GRA.TO | $2.31 1.71 USD |
+1.32
|
$394.1M 292.45M USD | $13.94K 10.35K USD | $2.27 1.68 USD | $2.33 1.73 USD | $394.1M 292.45M USD | 0 | -$0.06 -0.04 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $15.1 2.1 USD |
+0.8
|
$2.1B 292.43M USD | $1.09M 151.67K USD | $14.96 2.08 USD | $15.2 2.11 USD | $2.1B 292.43M USD | 26.03 | $0.58 0.08 USD | |
| Solid Power SLDP | $1.63 — |
+3.82
|
$292.36M — | $12.29M — | $1.46 — | $1.74 — | $292.36M — | 0 | -$0.52 — | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.4 1.45 USD |
+1.36
|
$2.1B 292.36M USD | $8.47M 1.18M USD | $10.24 1.42 USD | $10.49 1.46 USD | $2.1B 292.36M USD | 86.66 | $0.12 0.02 USD | |
| Gevo GEVO | $1.22 — |
+3.39
|
$292.27M — | $4.22M — | $1.18 — | $1.27 — | $292.27M — | 0 | -$0.36 — | |
| GR LIFE STYLE 0108.HK | $0.7099 0.09 USD |
+1.43
|
$2.29B 292.26M USD | $1.92M 245.75K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $2.29B 292.26M USD | 0 | -$0.29 -0.03 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.94 0.41 USD |
-4.85
|
$2.1B 292.23M USD | $24.6M 3.42M USD | $2.94 0.41 USD | $3.1 0.43 USD | $2.1B 292.23M USD | 0 | -$1.27 -0.1 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.48 8.52 USD |
-0.17
|
$393.63M 292.1M USD | $11.77K 8.73K USD | $11.47 8.51 USD | $11.64 8.64 USD | $393.63M 292.1M USD | 0 | -$1.5 -1.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.95 1.45 USD |
+1.04
|
$393.6M 292.07M USD | $35.9K 26.64K USD | $1.92 1.42 USD | $1.95 1.45 USD | $393.6M 292.07M USD | 97.50 | $0.02 0.01 USD | |
| Fireweed Metals Corp. FWZ.V | $2.14 1.59 USD |
-2.28
|
$393.41M 291.93M USD | $168.95K 125.37K USD | $2.11 1.56 USD | $2.17 1.61 USD | $393.41M 291.93M USD | 0 | -$0.2 -0.1 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.05 2.37 USD |
-0.47
|
$2.1B 291.88M USD | $411.63K 57.23K USD | $17.04 2.37 USD | $17.29 2.4 USD | $2.1B 291.88M USD | 29.91 | $0.57 0.08 USD | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.15 — |
+0.1
|
$291.76M — | $63.34K — | $10.13 — | $10.17 — | $291.76M — | 4.76 | $2.13 — | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.22 3.65 USD |
-0.27
|
$2.1B 291.66M USD | $1.12M 156.23K USD | $26.12 3.63 USD | $26.67 3.71 USD | $2.1B 291.66M USD | 27.89 | $0.94 0.13 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $99.6 3.16 USD |
+9.93
|
$9.18B 291.62M USD | $1.12M 35.5K USD | $93.4 2.97 USD | $99.5 3.16 USD | $9.18B 291.62M USD | 0 | -$8.5 -0.2 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
+0.88
|
$1.37B 291.6M USD | $60.2K 12.8K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.37B 291.6M USD | 19.00 | $0.03 0.006 USD | |
| Neuberger Berman Municipal Fund NBH | $9.84 — |
+0.61
|
$291.44M — | $72.61K — | $9.77 — | $9.84 — | $291.44M — | 5.65 | $1.74 — | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $58 1.82 USD |
-1.28
|
$9.28B 291.43M USD | $500.78K 15.73K USD | $57.6 1.81 USD | $59.2 1.86 USD | $9.28B 291.43M USD | 10.08 | $5.75 0.18 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $20.95 2.91 USD |
-1.55
|
$2.1B 291.3M USD | $3.09M 429.53K USD | $20.75 2.89 USD | $21.49 2.99 USD | $2.1B 291.3M USD | 0 | -$1.56 -0.2 USD | |
| Ecoener, S.A. ENER.MC | $4.68 5.12 USD |
-0.21
|
$266.43M 291.24M USD | $687 750.98 USD | $4.68 5.12 USD | $4.78 5.23 USD | $266.43M 291.24M USD | 27.52 | $0.17 0.19 USD | |
| Tan Chong International Limited T15.SI | $1.08 0.14 USD |
0
|
$2.28B 290.89M USD | $60K 7.67K USD | $1.08 0.14 USD | $1.08 0.14 USD | $2.28B 290.89M USD | 4.50 | $0.24 0.03 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $54.3 1.73 USD |
+1.69
|
$9.15B 290.78M USD | $1.32M 42.04K USD | $53 1.68 USD | $54.7 1.74 USD | $9.15B 290.78M USD | 14.51 | $3.74 0.12 USD | |
| HCK Capital Group Berhad 7105.KL | $2.19 0.47 USD |
+0.92
|
$1.37B 290.59M USD | $240.9K 51.22K USD | $2.15 0.46 USD | $2.19 0.47 USD | $1.37B 290.59M USD | 109.50 | $0.02 0.004 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.28 1.01 USD |
-0.82
|
$2.09B 290.55M USD | $10.25M 1.43M USD | $7.26 1.01 USD | $7.42 1.03 USD | $2.09B 290.55M USD | 0 | -$0.64 -0.08 USD | |
| Northeast Community Bancorp NECB | $22.82 — |
+1.33
|
$290.45M — | $34.5K — | $22.5 — | $23 — | $290.45M — | 6.53 | $3.49 — | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.05 0.2 USD |
-3.42
|
$10.32B 290.4M USD | $5.52M 155.26K USD | $7.05 0.2 USD | $7.25 0.2 USD | $10.32B 290.4M USD | 9.79 | $0.72 0.02 USD | |
| RAINBOW GP 003023.SZ | $19.82 2.76 USD |
+0.05
|
$2.09B 290.31M USD | $2.07M 288.1K USD | $19.7 2.74 USD | $20.06 2.79 USD | $2.09B 290.31M USD | 20.22 | $0.98 0.14 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.98 12 USD |
-0.36
|
$265.57M 290.3M USD | $979 1.07K USD | $10.98 12 USD | $11.1 12.13 USD | $265.57M 290.3M USD | 28.89 | $0.38 0.42 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.33 1.16 USD |
-0.12
|
$2.09B 290.27M USD | $5.68M 790.18K USD | $8.3 1.15 USD | $8.47 1.18 USD | $2.09B 290.27M USD | 75.72 | $0.11 0.02 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $24.51 3.41 USD |
-1.01
|
$2.09B 290.14M USD | $1.02M 141.46K USD | $24.36 3.39 USD | $25.03 3.48 USD | $2.09B 290.14M USD | 0 | -$1.02 -0.1 USD | |
| Cambi ASA CAMBI.OL | $18.9 1.81 USD |
-0.53
|
$3.02B 290.13M USD | $5.14K 493.26 USD | $18.5 1.77 USD | $19.85 1.9 USD | $3.02B 290.13M USD | 21.97 | $0.86 0.08 USD | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.57 — |
+0.69
|
$290.03M — | $84.54K — | $20.31 — | $20.76 — | $290.03M — | 9.79 | $2.1 — | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.71 0.05 USD |
+0.59
|
$9.23B 289.99M USD | $159.23M 5M USD | $1.68 0.05 USD | $1.73 0.05 USD | $9.23B 289.99M USD | 0 | -$2.82 -0.08 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.97 1.83 USD |
0
|
$469.91M 289.98M USD | $363 224 USD | $2.95 1.82 USD | $2.97 1.83 USD | $469.91M 289.98M USD | 148.50 | $0.02 0.01 USD | |
| ANTAI GROUP 600408.SS | $2.07 0.29 USD |
-0.48
|
$2.08B 289.78M USD | $11.94M 1.66M USD | $2.07 0.29 USD | $2.09 0.29 USD | $2.08B 289.78M USD | 0 | -$0.27 -0.03 USD | |
| Annexon ANNX | $2.64 — |
+1.93
|
$289.64M — | $758.13K — | $2.57 — | $2.74 — | $289.64M — | 0 | -$1.19 — | |
| Virtus Global Dividend & Income Fund ZTR | $6.13 — |
-0.16
|
$289.61M — | $128.4K — | $6.13 — | $6.18 — | $289.61M — | 10.86 | $0.56 — | |
| Pioneer Bancorp PBFS | $11.51 — |
+0.88
|
$289.51M — | $9.37K — | $11.32 — | $11.65 — | $289.51M — | 15.76 | $0.73 — | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
0
|
$390.14M 289.51M USD | $139.92K 103.83K USD | $0.13 0.09 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.24 0.32 USD |
+0.2
|
$9.22B 289.42M USD | $7.1M 223.08K USD | $10.17 0.32 USD | $10.35 0.33 USD | $9.22B 289.42M USD | 0 | -$0.27 -0.008 USD | |
| TIANJIN DEV 0882.HK | $2.11 0.27 USD |
0
|
$2.26B 289.42M USD | $306K 39.13K USD | $2.1 0.27 USD | $2.12 0.27 USD | $2.26B 289.42M USD | 4.13 | $0.51 0.07 USD | |
| Euroseas ESEA | $41.3 — |
+0.27
|
$289.37M — | $31.08K — | $41.17 — | $42.19 — | $289.37M — | 2.54 | $16.24 — | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.17 1 USD |
+0.14
|
$2.08B 289.26M USD | $8.81M 1.23M USD | $7.11 0.99 USD | $7.3 1.02 USD | $2.08B 289.26M USD | 0 | -$0.35 -0.04 USD | |
| PCB Bancorp PCB | $20.1 — |
+2.6
|
$289.18M — | $40.3K — | $19.65 — | $20.12 — | $289.18M — | 10.10 | $1.99 — | |
| Etron Technology, Inc. 5351.TWO | $27.95 0.89 USD |
+4.68
|
$9.1B 289.17M USD | $5.64M 179.32K USD | $26.6 0.85 USD | $28.6 0.91 USD | $9.1B 289.17M USD | 0 | -$1.73 -0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.07 0.24 USD |
+4.31
|
$23.9B 289.1M USD | $27.8M 336.35K USD | $19.24 0.23 USD | $20.66 0.25 USD | $23.9B 289.1M USD | 52.81 | $0.38 0.004 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.76 1.64 USD |
+0.34
|
$2.08B 289.03M USD | $3.2M 444.51K USD | $11.67 1.62 USD | $11.82 1.64 USD | $2.08B 289.03M USD | 73.50 | $0.16 0.02 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.23 1.67 USD |
+1.23
|
$1.43B 289.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 289.03M USD | 8.31 | $0.99 0.2 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.06 1.68 USD |
-0.08
|
$2.08B 289.01M USD | $4.66M 647.63K USD | $11.85 1.65 USD | $12.06 1.68 USD | $2.08B 289.01M USD | 0 | -$1.04 -0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.07 0.24 USD |
+4.26
|
$23.88B 288.95M USD | $3.66M 44.31K USD | $19.23 0.23 USD | $20.67 0.25 USD | $23.88B 288.95M USD | 52.81 | $0.38 0.004 USD | |
| Antipa Minerals Limited AZY.AX | $0.7399 0.49 USD |
-1.99
|
$436.56M 288.94M USD | $4.39M 2.9M USD | $0.7099 0.47 USD | $0.75 0.5 USD | $436.56M 288.94M USD | 0 | -$0.01 -0.006 USD | |
| Amlak International Finance Company 1182.SR | $10.62 2.83 USD |
+1.14
|
$1.08B 288.77M USD | $240.38K 64.13K USD | $10.5 2.8 USD | $10.74 2.87 USD | $1.08B 288.77M USD | 21.67 | $0.49 0.13 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.1 0.06 USD |
-3.67
|
$10.26B 288.76M USD | $26.56M 747.24K USD | $2.08 0.06 USD | $2.18 0.06 USD | $10.26B 288.76M USD | 8.40 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.1 0.06 USD |
-3.67
|
$10.26B 288.76M USD | $26.56M 747.25K USD | $2.08 0.06 USD | $2.18 0.06 USD | $10.26B 288.76M USD | 8.40 | $0.25 0.007 USD | |
| Bonny Worldwide Limited 8467.TW | $180.5 5.74 USD |
-1.37
|
$9.09B 288.71M USD | $174.98K 5.56K USD | $178 5.66 USD | $184.5 5.86 USD | $9.09B 288.71M USD | 14.78 | $12.21 0.39 USD | |
| Taylor Maritime Limited TMI.L | $0.8699 — |
-0.29
|
$288.62M — | $83.71K — | $0.8699 — | $0.8699 — | $288.62M — | 3.61 | $0.24 — | |
| Putnam Municipal Opportunities Trust PMO | $9.75 — |
-0.1
|
$288.56M — | $77.14K — | $9.74 — | $9.8 — | $288.56M — | 4.53 | $2.15 — | |
| Guerbet SA GBT.PA | $20.95 22.9 USD |
-0.24
|
$263.98M 288.56M USD | $152.37K 166.56K USD | $20.9 22.85 USD | $21.35 23.34 USD | $263.98M 288.56M USD | 19.39 | $1.08 1.18 USD | |
| Bang & Olufsen A/S BO.CO | $13.52 1.98 USD |
-0.88
|
$1.97B 288.47M USD | $24.77K 3.63K USD | $13.42 1.97 USD | $13.74 2.01 USD | $1.97B 288.47M USD | 0 | -$0.4 -0.05 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $30.25 0.96 USD |
+0.83
|
$9.08B 288.36M USD | $290.29K 9.22K USD | $30 0.95 USD | $30.4 0.97 USD | $9.08B 288.36M USD | 29.65 | $1.02 0.03 USD | |
| Orogen Royalties OGNRF | $1.42 — |
+1.43
|
$288.31M — | $30.74K — | $1.4 — | $1.42 — | $288.31M — | 142.00 | $0.01 — | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $91.8 2.88 USD |
+2.8
|
$9.18B 288.29M USD | $927.3K 29.12K USD | $86.95 2.73 USD | $92.95 2.92 USD | $9.18B 288.29M USD | 17.55 | $5.23 0.16 USD | |
| Health Catalyst HCAT | $4.14 — |
-0.48
|
$288.15M — | $377.63K — | $4.12 — | $4.24 — | $288.15M — | 0 | -$1.14 — | |
| Eurocash S.A. EUR.WA | $8.15 2.07 USD |
-0.85
|
$1.13B 288.1M USD | $183.3K 46.59K USD | $8.06 2.05 USD | $8.22 2.09 USD | $1.13B 288.1M USD | 0 | -$0.07 -0.01 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.18 0.28 USD |
+2.35
|
$2.25B 288.1M USD | $758K 96.92K USD | $2.17 0.28 USD | $2.23 0.29 USD | $2.25B 288.1M USD | 4.73 | $0.46 0.06 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.71 1.49 USD |
-0.46
|
$2.07B 288.06M USD | $3.05M 424.33K USD | $10.65 1.48 USD | $10.82 1.5 USD | $2.07B 288.06M USD | 0 | -$0.03 -0.004 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.68 4.96 USD |
+0.45
|
$388.18M 288.05M USD | $186.12K 138.11K USD | $6.65 4.93 USD | $6.7 4.97 USD | $388.18M 288.05M USD | 1.16 | $5.71 4.24 USD | |
| Olema Pharmaceuticals OLMA | $4.21 — |
-3.88
|
$288.05M — | $1.29M — | $4.14 — | $4.57 — | $288.05M — | 0 | -$1.92 — | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.7 0.66 USD |
+1.47
|
$9.06B 288.01M USD | $620.18K 19.71K USD | $20.2 0.64 USD | $20.75 0.66 USD | $9.06B 288.01M USD | 0 | -$1.86 -0.05 USD | |
| In Win Development Inc. 6117.TW | $99 3.15 USD |
-1.98
|
$9.06B 287.89M USD | $8.33M 264.79K USD | $98.3 3.12 USD | $103.5 3.29 USD | $9.06B 287.89M USD | 30.27 | $3.27 0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.17 0.77 USD |
-0.85
|
$434.63M 287.67M USD | $968.87K 641.25K USD | $1.11 0.73 USD | $1.18 0.78 USD | $434.63M 287.67M USD | 0 | -$0.2 -0.1 USD | |
| NanoXplore NNXPF | $1.67 — |
-0.6
|
$287.66M — | $235 — | $1.66 — | $1.69 — | $287.66M — | 0 | -$0.04 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$287.64M — | $68.5K — | $0.6999 — | $0.6999 — | $287.64M — | 35.00 | $0.02 — | |
| Baoye Group Company Limited 2355.HK | $4.32 0.55 USD |
-0.92
|
$2.25B 287.58M USD | $164K 20.97K USD | $4.3 0.55 USD | $4.34 0.55 USD | $2.25B 287.58M USD | 5.02 | $0.86 0.11 USD | |
| Abaxx ABXXF | $8.4 — |
+0.14
|
$287.52M — | $8.47K — | $8.4 — | $8.51 — | $287.52M — | 0 | -$1.1 — | |
| GivBux GBUX | $3.04 — |
+3.05
|
$287.5M — | $5.92K — | $2.97 — | $3.21 — | $287.5M — | 0 | -$0.05 — | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.25 1.49 USD |
-8.16
|
$434.14M 287.34M USD | $2.53M 1.67M USD | $2.2 1.46 USD | $2.49 1.65 USD | $434.14M 287.34M USD | 0 | -$0.2 -0.1 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.2 1.46 USD |
+0.28
|
$1.42B 287.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 287.28M USD | 102.85 | $0.07 0.01 USD | |
| Aviat Networks AVNW | $22.63 — |
-1.05
|
$287.23M — | $109.74K — | $22.4 — | $22.92 — | $287.23M — | 0 | -$0.19 — | |
| Fireweed Metals FWEDF | $1.55 — |
-2.52
|
$287.15M — | $25.5K — | $1.55 — | $1.56 — | $287.15M — | 0 | -$0.14 — | |
| Bioceres Crop BIOX | $4.75 — |
-2.26
|
$287.15M — | $165.44K — | $4.64 — | $4.94 — | $287.15M — | 237.50 | $0.02 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.19 — |
0
|
$287.15M — | $263.71K — | $5.1 — | $5.23 — | $287.15M — | 0 | -$0.6 — | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.87 1.65 USD |
+0.42
|
$2.07B 287.14M USD | $2.59M 360.73K USD | $11.81 1.64 USD | $11.93 1.66 USD | $2.07B 287.14M USD | 0 | -$0.53 -0.07 USD | |
| EML Payments Limited EML.AX | $1.14 0.75 USD |
-1.73
|
$433.68M 287.04M USD | $1.27M 840.19K USD | $1.11 0.74 USD | $1.17 0.77 USD | $433.68M 287.04M USD | 37.83 | $0.03 0.02 USD | |
| Santana Minerals Limited SMI.AX | $0.5999 0.4 USD |
-2.44
|
$433.63M 287M USD | $812.97K 538.07K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $433.63M 287M USD | 0 | -$0.01 -0.006 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.35 4.22 USD |
+0.03
|
$2.06B 286.96M USD | $1.07M 149.32K USD | $30.13 4.19 USD | $30.5 4.24 USD | $2.06B 286.96M USD | 20.78 | $1.46 0.2 USD | |
| XINGDA INT'L 1899.HK | $1.17 0.15 USD |
0
|
$2.24B 286.93M USD | $453K 57.92K USD | $1.16 0.15 USD | $1.18 0.15 USD | $2.24B 286.93M USD | 7.79 | $0.15 0.02 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.85 0.67 USD |
+0.62
|
$2.06B 286.85M USD | $27.48M 3.82M USD | $4.75 0.66 USD | $5 0.7 USD | $2.06B 286.85M USD | 0 | -$0.47 -0.06 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
-3.77
|
$382.67M 286.8M USD | $1K 749.46 USD | $0.26 0.19 USD | $0.26 0.19 USD | $382.67M 286.8M USD | 8.50 | $0.03 0.02 USD | |
| E-COMMODITIES 1733.HK | $0.8399 0.11 USD |
+3.7
|
$2.24B 286.75M USD | $2.84M 362.53K USD | $0.79 0.1 USD | $0.8399 0.11 USD | $2.24B 286.75M USD | 2.39 | $0.35 0.04 USD | |
| Lotus Resources LTSRF | $0.1199 — |
+1.68
|
$286.74M — | $46.7K — | $0.1199 — | $0.1199 — | $286.74M — | 0 | -$0.01 — | |
| DAYANG BIOTECH 003017.SZ | $24.55 3.41 USD |
0
|
$2.06B 286.74M USD | $1.7M 236.55K USD | $24.5 3.41 USD | $24.8 3.45 USD | $2.06B 286.74M USD | 26.39 | $0.93 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||