Página 151 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datasection Inc. 3905.T | $2,391 16.14 USD |
+13.48
|
$42.17B 284.69M USD | $4.69M 31.67K USD | $2,192 14.8 USD | $2,449 16.53 USD | $42.17B 284.69M USD | 0 | -$49.5 -0.3 USD | |
| PCB Bancorp PCB | $19.89 — |
+1.95
|
$284.61M — | $20.41K — | $19.51 — | $20.06 — | $284.61M — | 10.25 | $1.94 — | |
| Orogen Royalties OGNRF | $1.41 — |
-0.7
|
$284.6M — | $242.54K — | $1.4 — | $1.42 — | $284.6M — | 141.00 | $0.01 — | |
| Fino Payments Bank Limited FINOPB.NS | $282.6 3.42 USD |
-1.81
|
$23.52B 284.52M USD | $2.19M 26.52K USD | $280.1 3.39 USD | $299 3.62 USD | $23.52B 284.52M USD | 25.50 | $11.08 0.13 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.1 0.91 USD |
-0.84
|
$2.23B 284.5M USD | $274K 35.03K USD | $7.07 0.9 USD | $7.25 0.93 USD | $2.23B 284.5M USD | 37.36 | $0.19 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
0
|
$2.22B 284.48M USD | $263K 33.63K USD | $1.14 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| Ecoener, S.A. ENER.MC | $4.57 5 USD |
-3.38
|
$260.17M 284.4M USD | $328 358.55 USD | $4.57 5 USD | $4.57 5 USD | $260.17M 284.4M USD | 26.88 | $0.17 0.19 USD | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $36.66 — |
-0.37
|
$284.38M — | $39 — | $36.66 — | $36.66 — | $284.38M — | 0 | $0 — | |
| PTG Energy Public Company Limited PTG.BK | $6.05 0.17 USD |
-1.63
|
$10.1B 284.29M USD | $1.62M 45.59K USD | $6 0.17 USD | $6.1 0.17 USD | $10.1B 284.29M USD | 10.80 | $0.56 0.02 USD | |
| Fujian Cement Inc. 600802.SS | $4.46 0.62 USD |
-2.62
|
$2.04B 284.17M USD | $7.05M 979.91K USD | $4.42 0.61 USD | $4.62 0.64 USD | $2.04B 284.17M USD | 0 | -$0.21 -0.02 USD | |
| Magnetic Resources NL MAU.AX | $1.6 1.06 USD |
+3.23
|
$429.35M 284.17M USD | $72.32K 47.86K USD | $1.56 1.03 USD | $1.63 1.08 USD | $429.35M 284.17M USD | 0 | -$0.06 -0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $25.53 3.55 USD |
-4.88
|
$2.04B 283.98M USD | $3.24M 450.44K USD | $25.34 3.52 USD | $27.05 3.76 USD | $2.04B 283.98M USD | 0 | -$0.96 -0.1 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $8.61M 242.35K USD | $1.6 0.05 USD | $1.62 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Virtus Global Dividend & Income Fund ZTR | $6.01 — |
-0.33
|
$283.94M — | $184.24K — | $5.97 — | $6.04 — | $283.94M — | 10.65 | $0.56 — | |
| INGDAN 0400.HK | $1.35 0.17 USD |
-4.93
|
$2.22B 283.82M USD | $1.44M 183.61K USD | $1.34 0.17 USD | $1.4 0.18 USD | $2.22B 283.82M USD | 9.00 | $0.15 0.02 USD | |
| RAINBOW GP 003023.SZ | $19.36 2.69 USD |
-0.82
|
$2.04B 283.57M USD | $2.43M 337.83K USD | $19.3 2.68 USD | $19.91 2.77 USD | $2.04B 283.57M USD | 19.75 | $0.98 0.14 USD | |
| Dolly Varden Silver Corporation DV.V | $4.7 3.49 USD |
-2.08
|
$381.95M 283.43M USD | $42.39K 31.45K USD | $4.67 3.47 USD | $4.85 3.6 USD | $381.95M 283.43M USD | 0 | -$0.28 -0.2 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.15 8.27 USD |
+0.27
|
$381.65M 283.21M USD | $28.3K 21K USD | $11.07 8.21 USD | $11.2 8.31 USD | $381.65M 283.21M USD | 0 | -$1.5 -1.1 USD | |
| CR HOLDINGS 1911.HK | $3.87 0.49 USD |
-2.03
|
$2.21B 283.14M USD | $2.15M 274.76K USD | $3.83 0.49 USD | $4.25 0.54 USD | $2.21B 283.14M USD | 0 | -$0.38 -0.04 USD | |
| GIORDANO INT'L 0709.HK | $1.37 0.18 USD |
-0.72
|
$2.21B 283.11M USD | $2.73M 348.55K USD | $1.34 0.17 USD | $1.38 0.18 USD | $2.21B 283.11M USD | 10.53 | $0.13 0.02 USD | |
| Aksigorta A.S. AKGRT.IS | $5.59 0.18 USD |
+0.72
|
$9.01B 282.99M USD | $1.36M 42.85K USD | $5.54 0.17 USD | $5.61 0.18 USD | $9.01B 282.99M USD | 5.37 | $1.04 0.03 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $170.66 2.06 USD |
-1.54
|
$23.39B 282.97M USD | $154.22K 1.87K USD | $170 2.06 USD | $174.1 2.11 USD | $23.39B 282.97M USD | 18.89 | $9.03 0.11 USD | |
| Emergent BioSolutions Inc. 0IGA.L | $6.41 — |
+1.7
|
$282.83M — | $3.6K — | $6.06 — | $6.15 — | $282.83M — | 2.15 | $2.97 — | |
| Southern Cable Group Berhad 0225.KL | $1.4 0.3 USD |
+2.94
|
$1.33B 282.79M USD | $11.14M 2.37M USD | $1.35 0.29 USD | $1.4 0.3 USD | $1.33B 282.79M USD | 17.50 | $0.08 0.02 USD | |
| GamesGamesGames Technology SCFR | $0.1499 — |
+13.64
|
$282.75M — | $90.5K — | $0.14 — | $0.1499 — | $282.75M — | 0 | $0 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.81 0.81 USD |
-2.84
|
$2.03B 282.63M USD | $6.28M 872.71K USD | $5.76 0.8 USD | $5.99 0.83 USD | $2.03B 282.63M USD | 0 | -$0.8 -0.1 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.18 0.32 USD |
0
|
$1.03B 282.47M USD | $28.45K 7.82K USD | $1.18 0.32 USD | $1.18 0.32 USD | $1.03B 282.47M USD | 16.78 | $0.07 0.02 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $134.5 4.27 USD |
+3.86
|
$8.89B 282.46M USD | $22.18M 704.79K USD | $129.5 4.11 USD | $141.5 4.5 USD | $8.89B 282.46M USD | 19.77 | $6.8 0.22 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.66 1.76 USD |
+0.08
|
$2.03B 282.41M USD | $4.8M 667.64K USD | $12.46 1.73 USD | $12.75 1.77 USD | $2.03B 282.41M USD | 0 | -$1.7 -0.2 USD | |
| Panoro Energy ASA PEN.OL | $25.95 2.49 USD |
+1.17
|
$2.94B 282.4M USD | $135.38K 12.99K USD | $25.85 2.48 USD | $26.05 2.5 USD | $2.94B 282.4M USD | 8.45 | $3.07 0.29 USD | |
| SANUWAVE Health SNWV | $33 — |
+10.4
|
$282.34M — | $137.38K — | $28.69 — | $33.07 — | $282.34M — | 0 | -$6.23 — | |
| MINFENG SPECIAL PAPER 600235.SS | $5.78 0.8 USD |
-3.83
|
$2.03B 282.33M USD | $8.12M 1.13M USD | $5.77 0.8 USD | $6 0.83 USD | $2.03B 282.33M USD | 48.16 | $0.12 0.02 USD | |
| Eurocash S.A. EUR.WA | $7.98 2.03 USD |
-0.25
|
$1.11B 282.27M USD | $129.49K 32.91K USD | $7.95 2.02 USD | $8.09 2.06 USD | $1.11B 282.27M USD | 0 | -$0.18 -0.04 USD | |
| Allogene Therapeutics ALLO | $1.29 — |
-0.77
|
$282.16M — | $2.11M — | $1.26 — | $1.36 — | $282.16M — | 0 | -$1.22 — | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.14 1.41 USD |
-0.98
|
$2.03B 281.98M USD | $2.21M 307.32K USD | $10.06 1.4 USD | $10.34 1.44 USD | $2.03B 281.98M USD | 0 | -$0.29 -0.04 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
-1.11
|
$376.24M 281.98M USD | $4.87M 3.65M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $376.24M 281.98M USD | 0 | -$0.02 -0.01 USD | |
| IVE Group Limited IGL.AX | $2.72 1.8 USD |
-0.37
|
$425.93M 281.9M USD | $147.38K 97.54K USD | $2.7 1.79 USD | $2.76 1.83 USD | $425.93M 281.9M USD | 10.07 | $0.27 0.18 USD | |
| Moon Inc. 1723.HK | $4.64 0.59 USD |
-0.22
|
$2.2B 281.81M USD | $2.76M 353.41K USD | $4.6 0.59 USD | $5.01 0.64 USD | $2.2B 281.81M USD | 464.00 | $0.01 0.001 USD | |
| NewHold Inv NHIC | $10.21 — |
+0.25
|
$281.79M — | $261.19K — | $10.18 — | $10.22 — | $281.79M — | 0 | $0 — | |
| OneConnect Financial Technology OCFT | $7.12 — |
+1.57
|
$281.69M — | $31.88K — | $7.01 — | $7.1 — | $281.69M — | 0 | -$2.51 — | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.3 7.98 USD |
-1.35
|
$257.63M 281.62M USD | $326 356.36 USD | $7.3 7.98 USD | $7.45 8.14 USD | $257.63M 281.62M USD | 42.94 | $0.17 0.19 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| CSE Global Limited 544.SI | $0.53 0.39 USD |
+0.96
|
$375.71M 281.58M USD | $13.87M 10.4M USD | $0.51 0.38 USD | $0.54 0.4 USD | $375.71M 281.58M USD | 13.12 | $0.04 0.03 USD | |
| Nyxoah SA NYXH.BR | $6.88 7.52 USD |
-0.43
|
$257.51M 281.5M USD | $2.61K 2.85K USD | $6.8 7.43 USD | $6.97 7.62 USD | $257.51M 281.5M USD | 0 | -$1.99 -2.1 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.03 3.62 USD |
-2.44
|
$2.02B 281.33M USD | $923.66K 128.43K USD | $25.83 3.59 USD | $27.1 3.77 USD | $2.02B 281.33M USD | 0 | -$1.12 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.64 1.62 USD |
-2.51
|
$2.02B 281.21M USD | $990.04K 137.66K USD | $11.6 1.61 USD | $12.01 1.67 USD | $2.02B 281.21M USD | 50.60 | $0.23 0.03 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.5 0.9 USD |
-4.13
|
$2.02B 281.07M USD | $31.45M 4.37M USD | $6.45 0.9 USD | $6.8 0.95 USD | $2.02B 281.07M USD | 162.50 | $0.04 0.005 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.03 0.7 USD |
-2.33
|
$2.02B 281M USD | $9.01M 1.25M USD | $4.97 0.69 USD | $5.14 0.71 USD | $2.02B 281M USD | 0 | -$0.2 -0.02 USD | |
| Admicom Oyj ADMCM.HE | $51.2 55.97 USD |
-0.39
|
$256.87M 280.8M USD | $558 609.97 USD | $50.9 55.64 USD | $51.7 56.52 USD | $256.87M 280.8M USD | 46.12 | $1.11 1.21 USD | |
| Olema Pharmaceuticals OLMA | $4.1 — |
+2.24
|
$280.53M — | $626.38K — | $3.9 — | $4.17 — | $280.53M — | 0 | -$2 — | |
| Delta Corp Limited DELTACORP.NS | $86.54 1.05 USD |
-2.06
|
$23.18B 280.45M USD | $688.84K 8.33K USD | $86.5 1.05 USD | $88.97 1.08 USD | $23.18B 280.45M USD | 7.29 | $11.86 0.14 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.71 0.65 USD |
-2.28
|
$2.02B 280.39M USD | $21.17M 2.94M USD | $4.7 0.65 USD | $4.87 0.68 USD | $2.02B 280.39M USD | 0 | -$0.36 -0.05 USD | |
| Abaxx ABXXF | $8.12 — |
-0.12
|
$280.35M — | $12.45K — | $8.08 — | $8.18 — | $280.35M — | 0 | -$1.11 — | |
| Baoye Group Company Limited 2355.HK | $4.21 0.54 USD |
-1.41
|
$2.19B 280.25M USD | $22K 2.81K USD | $4.2 0.54 USD | $4.21 0.54 USD | $2.19B 280.25M USD | 4.89 | $0.86 0.11 USD | |
| Canopy Growth Corporation WEED.TO | $1.77 1.31 USD |
-3.28
|
$377.28M 279.97M USD | $1.52M 1.13M USD | $1.76 1.31 USD | $1.85 1.37 USD | $377.28M 279.97M USD | 0 | -$5.62 -4.1 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.75 1.49 USD |
-1.68
|
$8.81B 279.94M USD | $138.65K 4.41K USD | $46.75 1.49 USD | $47.55 1.51 USD | $8.81B 279.94M USD | 9.88 | $4.73 0.15 USD | |
| GR LIFE STYLE 0108.HK | $0.68 0.09 USD |
-2.86
|
$2.19B 279.91M USD | $1.78M 227.85K USD | $0.67 0.09 USD | $0.7399 0.09 USD | $2.19B 279.91M USD | 0 | -$0.29 -0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $48.55 1.54 USD |
+1.78
|
$8.81B 279.9M USD | $9.94M 315.73K USD | $47.7 1.52 USD | $51.3 1.63 USD | $8.81B 279.9M USD | 10.22 | $4.75 0.15 USD | |
| Alltek Technology Corporation 3209.TW | $37.55 1.19 USD |
-1.83
|
$8.81B 279.81M USD | $751.26K 23.87K USD | $37.55 1.19 USD | $38.1 1.21 USD | $8.81B 279.81M USD | 11.07 | $3.39 0.11 USD | |
| Nuveen California Municipal Value Fund NCA | $8.45 — |
0
|
$279.76M — | $53.3K — | $8.41 — | $8.48 — | $279.76M — | 15.94 | $0.53 — | |
| Lands' End LE | $9.18 — |
-1.71
|
$279.74M — | $410.31K — | $9.13 — | $9.53 — | $279.74M — | 70.61 | $0.13 — | |
| Mayne Pharma Group Limited MYX.AX | $5.2 3.44 USD |
-2.62
|
$422.48M 279.62M USD | $232.57K 153.93K USD | $5.2 3.44 USD | $5.35 3.54 USD | $422.48M 279.62M USD | 0 | -$1.56 -1.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.44 0.62 USD |
-1.33
|
$2.01B 279.59M USD | $5.75M 799.74K USD | $4.41 0.61 USD | $4.51 0.63 USD | $2.01B 279.59M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.46 0.76 USD |
-4.55
|
$2.01B 279.19M USD | $14.19M 1.97M USD | $5.44 0.76 USD | $5.82 0.81 USD | $2.01B 279.19M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.03 0.84 USD |
-2.43
|
$2.01B 279M USD | $4.91M 683.19K USD | $6.01 0.84 USD | $6.22 0.86 USD | $2.01B 279M USD | 67.00 | $0.09 0.01 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.4 2 USD |
-2.37
|
$2.01B 278.87M USD | $1.43M 198.32K USD | $14.3 1.99 USD | $14.94 2.08 USD | $2.01B 278.87M USD | 24.82 | $0.58 0.08 USD | |
| Backblaze BLZE | $5.08 — |
-1.17
|
$278.74M — | $339.52K — | $4.99 — | $5.14 — | $278.74M — | 0 | -$1.01 — | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.91 1.38 USD |
-2.36
|
$2B 278.58M USD | $4.6M 639.34K USD | $9.87 1.37 USD | $10.19 1.42 USD | $2B 278.58M USD | 82.58 | $0.12 0.02 USD | |
| AudioCodes AUDC | $9.45 — |
+3.62
|
$278.52M — | $69.5K — | $9.39 — | $9.54 — | $278.52M — | 16.87 | $0.56 — | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.78 1.78 USD |
-4.34
|
$2B 278.52M USD | $10.01M 1.39M USD | $12.62 1.75 USD | $13.25 1.84 USD | $2B 278.52M USD | 0 | -$0.37 -0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
-3.13
|
$420.75M 278.47M USD | $11.73K 7.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Ondas ONDS | $1.55 — |
-0.64
|
$278.32M — | $10.7M — | $1.46 — | $1.61 — | $278.32M — | 0 | -$0.59 — | |
| KEN 300126.SZ | $6.58 0.91 USD |
-2.52
|
$2B 278.09M USD | $5.96M 828.87K USD | $6.56 0.91 USD | $6.82 0.95 USD | $2B 278.09M USD | 0 | -$0.06 -0.008 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $12.75 1.77 USD |
-2.75
|
$2B 278M USD | $2.34M 325.96K USD | $12.68 1.76 USD | $13.2 1.84 USD | $2B 278M USD | 67.10 | $0.19 0.03 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.95 1.59 USD |
-1.67
|
$8.74B 277.72M USD | $706.29K 22.44K USD | $49.85 1.58 USD | $51.2 1.63 USD | $8.74B 277.72M USD | 42.69 | $1.17 0.04 USD | |
| Radiant Logistics RLGT | $5.89 — |
+0.34
|
$277.67M — | $138.16K — | $5.86 — | $5.96 — | $277.67M — | 16.82 | $0.35 — | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.95 0.51 USD |
-4.49
|
$8.74B 277.61M USD | $1.86M 59.14K USD | $15.95 0.51 USD | $16.45 0.52 USD | $8.74B 277.61M USD | 35.44 | $0.45 0.01 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.54 11.52 USD |
+0.19
|
$253.96M 277.61M USD | $745 814.39 USD | $10.54 11.52 USD | $10.6 11.59 USD | $253.96M 277.61M USD | 27.73 | $0.38 0.42 USD | |
| CMC Magnetics Corporation 2323.TW | $8.02 0.25 USD |
-1.6
|
$8.74B 277.61M USD | $1.44M 45.86K USD | $8.01 0.25 USD | $8.11 0.26 USD | $8.74B 277.61M USD | 0 | -$1.03 -0.03 USD | |
| Paysign PAYS | $5.12 — |
+0.59
|
$277.59M — | $335.95K — | $5.05 — | $5.3 — | $277.59M — | 46.54 | $0.11 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.11 1.82 USD |
-3.89
|
$2B 277.54M USD | $19.44M 2.7M USD | $12.62 1.75 USD | $13.77 1.91 USD | $2B 277.54M USD | 262.19 | $0.05 0.006 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.1 0.27 USD |
-1.87
|
$2.17B 277.53M USD | $966K 123.52K USD | $2.09 0.27 USD | $2.14 0.27 USD | $2.17B 277.53M USD | 4.56 | $0.46 0.06 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.41 0.34 USD |
-3.21
|
$2B 277.5M USD | $28.07M 3.9M USD | $2.4 0.33 USD | $2.51 0.35 USD | $2B 277.5M USD | 60.25 | $0.04 0.005 USD | |
| Zedcor Inc. ZDC.V | $3.6 2.67 USD |
+2.56
|
$373.95M 277.5M USD | $1.74M 1.29M USD | $3.51 2.6 USD | $3.67 2.72 USD | $373.95M 277.5M USD | 90.00 | $0.04 0.03 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.66 1.2 USD |
-2.7
|
$2B 277.43M USD | $3.61M 502.56K USD | $8.63 1.2 USD | $8.92 1.24 USD | $2B 277.43M USD | 28.86 | $0.3 0.04 USD | |
| Quad/Graphics QUAD | $5.48 — |
+4.38
|
$277.36M — | $523.14K — | $5.23 — | $5.5 — | $277.36M — | 0 | -$0.36 — | |
| LMP Capital and Income Fund SCD | $15.66 — |
-0.13
|
$277.3M — | $50.36K — | $15.56 — | $15.75 — | $277.3M — | 3.16 | $4.95 — | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
0
|
$418.94M 277.28M USD | $1.59M 1.05M USD | $0.17 0.11 USD | $0.17 0.11 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $8.75 0.27 USD |
-1.35
|
$8.82B 276.99M USD | $67.52M 2.12M USD | $8.44 0.27 USD | $9.75 0.31 USD | $8.82B 276.99M USD | 16.50 | $0.53 0.02 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9799 0.13 USD |
-2
|
$2.17B 276.92M USD | $1.11M 142.06K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $2.17B 276.92M USD | 10.88 | $0.09 0.01 USD | |
| Tile Shop TTSH | $6.19 — |
+4.21
|
$276.88M — | $45.72K — | $5.89 — | $6.22 — | $276.88M — | 619.00 | $0.01 — | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.56 0.97 USD |
-5
|
$1.3B 276.85M USD | $1.14M 242.82K USD | $4.56 0.97 USD | $4.8 1.02 USD | $1.3B 276.85M USD | 7.35 | $0.62 0.13 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Waldencast WALD | $2.25 — |
+4.65
|
$276.77M — | $87.67K — | $2.13 — | $2.28 — | $276.77M — | 0 | -$0.39 — | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.76 0.5 USD |
-3.8
|
$418.13M 276.74M USD | $2.26M 1.5M USD | $0.76 0.5 USD | $0.8 0.53 USD | $418.13M 276.74M USD | 0 | -$0.01 -0.006 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.9 0.92 USD |
-1.2
|
$8.7B 276.56M USD | $625.5K 19.88K USD | $28.9 0.92 USD | $29.3 0.93 USD | $8.7B 276.56M USD | 9.66 | $2.99 0.1 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29 0.92 USD |
0
|
$8.7B 276.44M USD | $81.4K 2.59K USD | $28.8 0.92 USD | $29.2 0.93 USD | $8.7B 276.44M USD | 28.43 | $1.02 0.03 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22.95 25.09 USD |
+1.55
|
$252.84M 276.39M USD | $8.19K 8.95K USD | $22.4 24.49 USD | $23.2 25.36 USD | $252.84M 276.39M USD | 0 | $0 0 USD | |
| Cidara Therapeutics CDTX | $21.31 — |
-3.57
|
$276.39M — | $127.48K — | $21.25 — | $22.6 — | $276.39M — | 0 | -$26.67 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||