Página 151 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.61 0.21 USD |
-0.92
|
HK$1.71B 219.27M USD | HK$500.00 63.93 USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.71B 219.27M USD | 7.00 | HK$0.23 0.03 USD | ||
Transgene SA
TNG.PA
FR
|
€0.68 0.79 USD |
-1.16
|
€189.77M 219.06M USD | €38.07K 43.95K USD | €0.68 0.78 USD | €0.69 0.8 USD | €189.77M 219.06M USD | 0 | -€0.17 -0.1 USD | ||
Camp4 Therapeutics
CAMP
US
|
$3.49 — |
+1.75
|
$219.01M — | $22.69K — | $3.46 — | $3.52 — | $219.01M — | 0 | -$2.32 — | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 13.91 3.71 USD |
+0.14
|
SAR 820.69M 218.94M USD | SAR 68.71K 18.33K USD | SAR 13.70 3.65 USD | SAR 13.91 3.71 USD | SAR 820.69M 218.94M USD | 0 | -SAR 0.63 -0.1 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.28 2.29 USD |
-0.91
|
A$313.36M 218.9M USD | A$240.23K 167.82K USD | A$3.20 2.24 USD | A$3.29 2.3 USD | A$313.36M 218.9M USD | 29.81 | A$0.11 0.08 USD | ||
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.59 0.82 USD |
-2.44
|
CN¥1.48B 218.75M USD | CN¥1.65M 243.44K USD | CN¥5.57 0.82 USD | CN¥5.69 0.84 USD | CN¥1.48B 218.75M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
Ohio Valley Banc
OVBC
US
|
$46.40 — |
+0.89
|
$218.59M — | $1.94K — | $46.36 — | $46.77 — | $218.59M — | 15.41 | $3.01 — | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.70 0.19 USD |
-1.56
|
QAR 795.63M 218.58M USD | QAR 1.09M 300.37K USD | QAR 0.69 0.19 USD | QAR 0.71 0.19 USD | QAR 795.63M 218.58M USD | 7.73 | QAR 0.09 0.02 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
-0.81
|
NOK 2.28B 218.49M USD | NOK 20.34K 1.95K USD | NOK 4.86 0.47 USD | NOK 4.98 0.48 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.14 0.07 USD |
+0.47
|
TRY 6.96B 218.42M USD | TRY 3.29M 103.26K USD | TRY 2.11 0.07 USD | TRY 2.15 0.07 USD | TRY 6.96B 218.42M USD | 2.37 | TRY 0.90 0.03 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-3.2
|
A$312.57M 218.35M USD | A$146.82K 102.57K USD | A$1.06 0.74 USD | A$1.10 0.76 USD | A$312.57M 218.35M USD | 8.15 | A$0.13 0.09 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
0
|
ISK 30B 218.23M USD | ISK 47K 345.93 USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 30B 218.23M USD | 7.75 | ISK 3 0.02 USD | ||
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.04 0.22 USD |
+0.97
|
MYR 1.03B 218.23M USD | MYR 278.50K 59.22K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 1.03B 218.23M USD | 9.45 | MYR 0.11 0.02 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
0
|
$218.23M — | $333.98K — | $0.30 — | $0.31 — | $218.23M — | 0 | -$0.02 — | ||
Highlight Tech Corp.
6208.TWO
TW
|
NT$72.70 2.31 USD |
-2.28
|
NT$6.87B 218.21M USD | NT$182.40K 5.8K USD | NT$72.20 2.29 USD | NT$73.50 2.34 USD | NT$6.87B 218.21M USD | 17.18 | NT$4.23 0.13 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$41.10 1.31 USD |
-6.48
|
NT$6.87B 218.15M USD | NT$2.06M 65.34K USD | NT$40.20 1.28 USD | NT$42.90 1.36 USD | NT$6.87B 218.15M USD | 205.49 | NT$0.20 0.006 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.45 1.44 USD |
-0.66
|
NT$6.86B 218M USD | NT$210.40K 6.69K USD | NT$45.45 1.44 USD | NT$45.80 1.46 USD | NT$6.86B 218M USD | 9.62 | NT$4.72 0.15 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.05 0.57 USD |
+1.98
|
NT$6.86B 217.95M USD | NT$820.91K 26.08K USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$6.86B 217.95M USD | 9.16 | NT$1.97 0.06 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$45.30 1.44 USD |
-0.98
|
NT$6.86B 217.82M USD | NT$224.98K 7.15K USD | NT$44.70 1.42 USD | NT$45.60 1.45 USD | NT$6.86B 217.82M USD | 8.88 | NT$5.10 0.16 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.02 1.69 USD |
-0.34
|
₹18.00B 217.73M USD | ₹573.27K 6.94K USD | ₹139.12 1.68 USD | ₹147.00 1.78 USD | ₹18.00B 217.73M USD | 14.05 | ₹9.96 0.12 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.36 0.5 USD |
-1.18
|
CN¥1.47B 217.56M USD | CN¥2.39M 351.93K USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥1.47B 217.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
Protalix BioTherapeutics
PLX
US
|
$2.70 — |
+3.45
|
$217.54M — | $505.25K — | $2.63 — | $2.75 — | $217.54M — | 12.27 | $0.22 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$89.60 2.85 USD |
-0.78
|
NT$6.85B 217.52M USD | NT$122.73K 3.9K USD | NT$88.70 2.82 USD | NT$90.30 2.87 USD | NT$6.85B 217.52M USD | 40.91 | NT$2.19 0.07 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.19 1.63 USD |
-0.45
|
CA$292.96M 217.4M USD | CA$27.04K 20.06K USD | CA$2.13 1.58 USD | CA$2.19 1.63 USD | CA$292.96M 217.4M USD | 0 | -CA$0.23 -0.1 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 20.98K 590.43 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
Computer Modelling
CMDXF
US
|
$2.95 — |
-3.91
|
$217.12M — | $100.00 — | $2.95 — | $2.95 — | $217.12M — | 21.07 | $0.14 — | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.04 — |
+1.01
|
$216.99M — | $17.01K — | $17.94 — | $18.05 — | $216.99M — | 9.80 | $1.84 — | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.54 0.2 USD |
-2.54
|
HK$1.70B 216.93M USD | HK$2.09M 267.85K USD | HK$1.53 0.2 USD | HK$1.57 0.2 USD | HK$1.70B 216.93M USD | 0 | -HK$1.23 -0.1 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.74 0.09 USD |
-1.34
|
HK$1.70B 216.81M USD | HK$71.00K 9.08K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$1.70B 216.81M USD | 4.59 | HK$0.16 0.02 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.25 1.28 USD |
+0.75
|
NT$6.82B 216.78M USD | NT$403.77K 12.83K USD | NT$39.80 1.26 USD | NT$40.50 1.29 USD | NT$6.82B 216.78M USD | 0 | -NT$2.22 -0.07 USD | ||
Spectral Capital
FCCN
US
|
$2.25 — |
-20.77
|
$216.66M — | $14.10K — | $2.21 — | $2.80 — | $216.66M — | 225.00 | $0.01 — | ||
CF Bankshares
CFBK
US
|
$33.37 — |
-1.18
|
$216.65M — | $22.98K — | $33.37 — | $34.09 — | $216.65M — | 11.54 | $2.89 — | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.58 0.46 USD |
-0.97
|
HK$1.69B 216.61M USD | HK$133.00K 17.01K USD | HK$3.44 0.44 USD | HK$3.59 0.46 USD | HK$1.69B 216.61M USD | 0 | -HK$0.65 -0.08 USD | ||
Cerrado Gold
CRDOF
US
|
$1.56 — |
+4
|
$216.52M — | $18.70K — | $1.51 — | $1.57 — | $216.52M — | 78.00 | $0.02 — | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.84 0.23 USD |
-1.08
|
HK$1.69B 216.51M USD | HK$3.87M 494.83K USD | HK$1.76 0.23 USD | HK$1.91 0.24 USD | HK$1.69B 216.51M USD | 0 | -HK$0.13 -0.01 USD | ||
Lazard Glbl Total Return
LGI
US
|
$16.62 — |
+0.24
|
$216.51M — | $36.06K — | $16.47 — | $16.74 — | $216.51M — | 7.65 | $2.17 — | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
+0.76
|
€187.52M 216.46M USD | €28.82K 33.27K USD | €5.28 6.09 USD | €5.48 6.33 USD | €187.52M 216.46M USD | 7.28 | €0.73 0.84 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.92 0.22 USD |
-1.84
|
NT$6.81B 216.45M USD | NT$1.45M 46.16K USD | NT$6.90 0.22 USD | NT$7.01 0.22 USD | NT$6.81B 216.45M USD | 0 | -NT$0.30 -0.009 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.48 0.31 USD |
-2.63
|
MYR 1.02B 216.44M USD | MYR 1.02M 216.1K USD | MYR 1.47 0.31 USD | MYR 1.50 0.32 USD | MYR 1.02B 216.44M USD | 21.14 | MYR 0.07 0.01 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.04 0.13 USD |
+0.49
|
HK$1.69B 216.41M USD | HK$83.00K 10.61K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$1.69B 216.41M USD | 3.98 | HK$0.26 0.03 USD | ||
DHI
DHX
US
|
$4.98 — |
+1.43
|
$216.25M — | $68.57K — | $4.79 — | $5.01 — | $216.25M — | 166.00 | $0.03 — | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$101.50 3.23 USD |
-4.25
|
NT$6.80B 216.07M USD | NT$361.05K 11.47K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$6.80B 216.07M USD | 32.95 | NT$3.08 0.1 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
-2.96
|
HK$1.69B 215.97M USD | HK$1.00M 127.86K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.69B 215.97M USD | 0 | -HK$0.07 -0.008 USD | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.34 — |
+0.47
|
$215.97M — | $86.17K — | $5.33 — | $5.37 — | $215.97M — | 19.08 | $0.28 — | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.94 2.18 USD |
+7.69
|
CA$291.00M 215.94M USD | CA$68.36K 50.73K USD | CA$2.76 2.05 USD | CA$2.97 2.2 USD | CA$291.00M 215.94M USD | 0 | -CA$0.12 -0.08 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.92 3.37 USD |
-2.34
|
€186.99M 215.85M USD | €2.43K 2.8K USD | €2.88 3.32 USD | €2.99 3.45 USD | €186.99M 215.85M USD | 0 | -€2.05 -2.3 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.07 0.12 USD |
-7.1
|
₹17.82B 215.65M USD | ₹10.28M 124.34K USD | ₹10.00 0.12 USD | ₹10.75 0.13 USD | ₹17.82B 215.65M USD | 26.50 | ₹0.38 0.004 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
-1.96
|
NZ$377.62M 215.5M USD | NZ$171.09K 97.64K USD | NZ$0.99 0.56 USD | NZ$1.04 0.59 USD | NZ$377.62M 215.5M USD | 12.50 | NZ$0.08 0.05 USD | ||
Alector
ALEC
US
|
$1.93 — |
+2.66
|
$215.50M — | $1.13M — | $1.85 — | $1.95 — | $215.50M — | 0 | -$1.10 — | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
+1.57
|
$215.44M — | $83.12K — | $0.07 — | $0.07 — | $215.44M — | 0 | -$0.05 — | ||
Limoneira
LMNR
US
|
$11.87 — |
+0.17
|
$215.23M — | $51.90K — | $11.87 — | $12.09 — | $215.23M — | 0 | -$2.37 — | ||
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.36 0.17 USD |
-0.37
|
HK$1.68B 215.16M USD | HK$250.00K 31.97K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$1.68B 215.16M USD | 3.66 | HK$0.37 0.05 USD | ||
InflaRx
IFRX
US
|
$1.46 — |
-1.34
|
$215.16M — | $277.29K — | $1.46 — | $1.53 — | $215.16M — | 0 | -$0.58 — | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.29 0.06 USD |
-3.33
|
MYR 1.01B 215.15M USD | MYR 3.12M 664.28K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 1.01B 215.15M USD | 0 | -MYR 0.04 -0.008 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.64 1.9 USD |
+2.91
|
€186.36M 215.12M USD | €6.27K 7.24K USD | €1.60 1.84 USD | €1.64 1.89 USD | €186.36M 215.12M USD | 0 | -€0.93 -1.07 USD | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.84 0.11 USD |
+3.09
|
HK$1.68B 215.05M USD | HK$522.00K 66.74K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$1.68B 215.05M USD | 2.19 | HK$0.38 0.05 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.57 1.1 USD |
-1.87
|
A$307.83M 215.04M USD | A$101.62K 70.99K USD | A$1.56 1.09 USD | A$1.62 1.13 USD | A$307.83M 215.04M USD | 0 | -A$0.06 -0.04 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.50 0.52 USD |
-3.85
|
CN¥1.46B 215M USD | CN¥4.01M 591.12K USD | CN¥3.49 0.51 USD | CN¥3.62 0.53 USD | CN¥1.46B 215M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.90 0.5 USD |
-0.51
|
HK$1.68B 214.95M USD | HK$31.20K 3.99K USD | HK$3.87 0.49 USD | HK$3.90 0.5 USD | HK$1.68B 214.95M USD | 10.54 | HK$0.37 0.05 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
-5.66
|
SGD 286.74M 214.9M USD | SGD 11.85M 8.88M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 286.74M 214.9M USD | 5.00 | SGD 0.01 0.007 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$307.46M 214.78M USD | A$8.36M 5.84M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$307.46M 214.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.45 0.34 USD |
-3.23
|
SGD 286.53M 214.74M USD | SGD 351.30K 263.28K USD | SGD 0.44 0.33 USD | SGD 0.47 0.35 USD | SGD 286.53M 214.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.60 1 USD |
-0.32
|
NT$6.75B 214.58M USD | NT$216.16K 6.87K USD | NT$31.40 1 USD | NT$31.80 1.01 USD | NT$6.75B 214.58M USD | 19.26 | NT$1.64 0.05 USD | ||
technotrans SE
TTR1.DE
DE
|
€26.90 31.05 USD |
-2.18
|
€185.82M 214.49M USD | €10.51K 12.13K USD | €26.00 30.01 USD | €27.60 31.86 USD | €185.82M 214.49M USD | 16.50 | €1.63 1.88 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.80 1.59 USD |
-3.4
|
CN¥1.45B 214.43M USD | CN¥5.19M 766.09K USD | CN¥10.61 1.57 USD | CN¥11.16 1.65 USD | CN¥1.45B 214.43M USD | 0 | CN¥0.00 0 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.33 0.17 USD |
-4.66
|
HK$1.68B 214.41M USD | HK$374.00K 47.82K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$1.68B 214.41M USD | 22.16 | HK$0.06 0.007 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.87 0.18 USD |
+0.58
|
MYR 1.01B 214.33M USD | MYR 494.60K 105.17K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 1.01B 214.33M USD | 5.43 | MYR 0.16 0.03 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$2.10 0.27 USD |
-2.56
|
HK$1.68B 214.3M USD | HK$55.00K 7.03K USD | HK$2.04 0.26 USD | HK$2.10 0.27 USD | HK$1.68B 214.3M USD | 0 | -HK$0.09 -0.01 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.10 1.48 USD |
-0.79
|
DKK 1.46B 214.23M USD | DKK 144.01K 21.12K USD | DKK 9.99 1.46 USD | DKK 10.28 1.51 USD | DKK 1.46B 214.23M USD | 0 | -DKK 0.70 -0.1 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.74 0.09 USD |
-2.65
|
HK$1.68B 214.21M USD | HK$1.10M 140.39K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$1.68B 214.21M USD | 5.65 | HK$0.13 0.02 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 13.64 0.43 USD |
+0.52
|
TRY 6.82B 214.18M USD | TRY 1.46M 45.85K USD | TRY 13.12 0.41 USD | TRY 13.99 0.44 USD | TRY 6.82B 214.18M USD | 0 | -TRY 3.07 -0.09 USD | ||
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$10.98 2.23 USD |
+0.46
|
R$1.06B 214.11M USD | R$10.70K 2.17K USD | R$10.90 2.21 USD | R$11.01 2.23 USD | R$1.06B 214.11M USD | 0 | -R$0.15 -0.03 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.42 13.18 USD |
+3.44
|
€185.43M 214.04M USD | €79.23K 91.46K USD | €10.78 12.44 USD | €11.42 13.18 USD | €185.43M 214.04M USD | 17.56 | €0.65 0.75 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 17.70 0.56 USD |
-1.34
|
TRY 6.81B 214.01M USD | TRY 479.24K 15.05K USD | TRY 17.51 0.55 USD | TRY 17.94 0.56 USD | TRY 6.81B 214.01M USD | 0 | -TRY 16.37 -0.5 USD | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 7.97 2.13 USD |
-1.6
|
SAR 802.07M 213.97M USD | SAR 328.96K 87.76K USD | SAR 7.72 2.06 USD | SAR 8.15 2.17 USD | SAR 802.07M 213.97M USD | 12.65 | SAR 0.63 0.17 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$62.30 1.98 USD |
-3.41
|
NT$6.73B 213.96M USD | NT$21.09M 670.12K USD | NT$62.30 1.98 USD | NT$67.00 2.13 USD | NT$6.73B 213.96M USD | 0 | -NT$0.84 -0.02 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$4.59 — |
+0.22
|
$213.93M — | $325.53K — | $4.53 — | $4.73 — | $213.93M — | 0 | -$0.02 — | ||
Smart Sand
SND
US
|
$5.04 — |
-4.09
|
$213.90M — | $114.90K — | $4.97 — | $5.26 — | $213.90M — | 19.40 | $0.26 — | ||
Pyxis Oncology
PYXS
US
|
$1.79 — |
0
|
$213.83M — | $228.49K — | $1.75 — | $1.84 — | $213.83M — | 0 | -$1.35 — | ||
Renaissance Global Limited
RGL.NS
IN
|
₹164.47 1.99 USD |
-3.28
|
₹17.67B 213.72M USD | ₹241.44K 2.92K USD | ₹163.64 1.98 USD | ₹170.01 2.06 USD | ₹17.67B 213.72M USD | 20.87 | ₹7.88 0.1 USD | ||
|
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.67 0.21 USD |
0
|
HK$1.67B 213.53M USD | HK$132.00K 16.88K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$1.67B 213.53M USD | 7.59 | HK$0.22 0.03 USD | ||
Baozun
BZUN
US
|
$3.67 — |
+9.7
|
$213.32M — | $506.18K — | $3.35 — | $3.69 — | $213.32M — | 26.25 | $0.14 — | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥5.83 0.86 USD |
-4.58
|
CN¥1.44B 213.16M USD | CN¥1.27M 186.72K USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥1.44B 213.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
SEACOR Marine
SMHI
US
|
$7.86 — |
-4.67
|
$213.13M — | $34.68K — | $7.83 — | $8.24 — | $213.13M — | 0 | -$0.66 — | ||
MacroGenics
MGNX
US
|
$3.35 — |
+1.06
|
$213.08M — | $320.39K — | $3.32 — | $3.44 — | $213.08M — | 0 | -$1.65 — | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.67 0.6 USD |
-1.16
|
HK$1.66B 212.74M USD | HK$66.00K 8.44K USD | HK$4.67 0.6 USD | HK$4.70 0.6 USD | HK$1.66B 212.74M USD | 5.69 | HK$0.82 0.1 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.50 14.42 USD |
+0.44
|
CHF 169.29M 212.33M USD | CHF 2.88K 3.61K USD | CHF 11.45 14.36 USD | CHF 11.50 14.42 USD | CHF 169.29M 212.33M USD | 575.00 | CHF 0.02 0.03 USD | ||
Superior Group of Companies
SGC
US
|
$13.31 — |
+1.72
|
$212.31M — | $7.54K — | $13.22 — | $13.47 — | $212.31M — | 24.20 | $0.55 — | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.00 1.84 USD |
-5.07
|
NT$6.68B 212.29M USD | NT$2.03M 64.58K USD | NT$57.50 1.83 USD | NT$60.00 1.91 USD | NT$6.68B 212.29M USD | 0 | -NT$0.14 -0.004 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 24.34 0.76 USD |
+0.08
|
TRY 6.75B 212.12M USD | TRY 223.31K 7.01K USD | TRY 24.04 0.75 USD | TRY 24.66 0.77 USD | TRY 6.75B 212.12M USD | 34.28 | TRY 0.71 0.02 USD | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$1.66B 212.08M USD | HK$2.44M 311.98K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.66B 212.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 12.22 3.26 USD |
-1.61
|
SAR 794.30M 211.9M USD | SAR 251.38K 67.06K USD | SAR 12.05 3.21 USD | SAR 12.39 3.31 USD | SAR 794.30M 211.9M USD | 43.64 | SAR 0.28 0.07 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.38 1.57 USD |
-7.87
|
NOK 2.21B 211.82M USD | NOK 8.58M 822.95K USD | NOK 15.74 1.51 USD | NOK 17.44 1.67 USD | NOK 2.21B 211.82M USD | 2.02 | NOK 8.07 0.77 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€17.55 20.26 USD |
-3.57
|
€183.36M 211.65M USD | €10.56K 12.19K USD | €17.55 20.26 USD | €18.30 21.12 USD | €183.36M 211.65M USD | 0 | -€1.88 -2.1 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$77.40 2.46 USD |
-0.77
|
NT$6.66B 211.65M USD | NT$231.81K 7.37K USD | NT$77.00 2.45 USD | NT$77.80 2.47 USD | NT$6.66B 211.65M USD | 9.87 | NT$7.84 0.25 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.97 0.68 USD |
-4.9
|
A$302.89M 211.59M USD | A$30.17K 21.07K USD | A$0.97 0.68 USD | A$1.02 0.71 USD | A$302.89M 211.59M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.77 0.16 USD |
-4.97
|
MYR 995.02M 211.57M USD | MYR 1.88M 400.11K USD | MYR 0.76 0.16 USD | MYR 0.80 0.17 USD | MYR 995.02M 211.57M USD | 19.12 | MYR 0.04 0.008 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
-7.14
|
A$302.76M 211.49M USD | A$3.49M 2.44M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$302.76M 211.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
