Pagina di risultati 151 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.46 3.99 USD |
0
|
€196.92M 227.31M USD | €439.00 506.75 USD | €3.45 3.98 USD | €3.53 4.07 USD | €196.92M 227.31M USD | 49.42 | €0.07 0.08 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.83 0.05 USD |
-1.08
|
THB 8.07B 227.09M USD | THB 1.61M 45.17K USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 8.07B 227.09M USD | 0 | -THB 0.14 -0.003 USD | ||
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$1.78B 227.06M USD | HK$1.24M 158.93K USD | HK$1.19 0.15 USD | HK$1.28 0.16 USD | HK$1.78B 227.06M USD | 0 | -HK$0.13 -0.01 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.96 0.12 USD |
-1.04
|
HK$1.78B 227.01M USD | HK$10.00K 1.28K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.78B 227.01M USD | 0 | -HK$0.31 -0.03 USD | ||
First Internet Bancorp
INBK
US
|
$25.99 — |
-1.78
|
$226.99M — | $20.06K — | $25.90 — | $26.46 — | $226.99M — | 0 | -$3.61 — | ||
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.15 0.58 USD |
+1.97
|
NT$7.14B 226.74M USD | NT$3.04M 96.45K USD | NT$17.85 0.57 USD | NT$18.30 0.58 USD | NT$7.14B 226.74M USD | 4.36 | NT$4.16 0.13 USD | ||
Duos
DUOT
US
|
$7.20 — |
-7.69
|
$226.60M — | $1.63M — | $7.16 — | $7.69 — | $226.60M — | 5.99 | $1.20 — | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.59 2.98 USD |
+1.77
|
€196.25M 226.54M USD | €30.70K 35.43K USD | €2.53 2.91 USD | €2.70 3.12 USD | €196.25M 226.54M USD | 0 | -€0.63 -0.7 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.44 0.51 USD |
+14.16
|
€196.15M 226.42M USD | €18.58M 21.45M USD | €0.38 0.44 USD | €0.44 0.51 USD | €196.15M 226.42M USD | 0 | -€0.01 -0.01 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.65 0.47 USD |
+1.38
|
NT$7.12B 226.39M USD | NT$672.51K 21.37K USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$7.12B 226.39M USD | 0 | -NT$0.69 -0.02 USD | ||
Cerrado Gold
CRDOF
US
|
$1.63 — |
+2.52
|
$226.23M — | $480.00 — | $1.60 — | $1.63 — | $226.23M — | 81.50 | $0.02 — | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.55 0.24 USD |
-1.72
|
THB 8.04B 226.14M USD | THB 2.64M 74.35K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 8.04B 226.14M USD | 8.81 | THB 0.97 0.03 USD | ||
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.49 0.51 USD |
-1.97
|
CN¥1.53B 225.98M USD | CN¥4.48M 661.53K USD | CN¥3.42 0.5 USD | CN¥3.63 0.54 USD | CN¥1.53B 225.98M USD | 0 | -CN¥0.21 -0.03 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.77B 225.86M USD | HK$2.36M 301.76K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.77B 225.86M USD | 0 | -HK$0.07 -0.008 USD | ||
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.09 0.07 USD |
+2.3
|
SGD 301.34M 225.84M USD | SGD 906.80K 679.61K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 301.34M 225.84M USD | 8.90 | SGD 0.01 0.007 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$322.84M 225.52M USD | A$8.39M 5.86M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$322.84M 225.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.97 2.65 USD |
+1.93
|
CN¥1.53B 225.38M USD | CN¥2.06M 303.7K USD | CN¥16.71 2.47 USD | CN¥18.10 2.67 USD | CN¥1.53B 225.38M USD | 0 | -CN¥1.29 -0.1 USD | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 300.47M 225.19M USD | SGD 498.40K 373.53K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 300.47M 225.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.54 1.61 USD |
+1.16
|
SEK 2.31B 225.15M USD | SEK 562.47K 54.9K USD | SEK 16.41 1.6 USD | SEK 16.71 1.63 USD | SEK 2.31B 225.15M USD | 30.62 | SEK 0.54 0.05 USD | ||
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 18.62 0.58 USD |
-0.16
|
TRY 7.17B 225.13M USD | TRY 1.87M 58.79K USD | TRY 18.62 0.58 USD | TRY 19.00 0.6 USD | TRY 7.17B 225.13M USD | 0 | -TRY 16.37 -0.5 USD | ||
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$87.71 17.78 USD |
+2.11
|
R$1.11B 225.06M USD | R$7.47K 1.51K USD | R$85.92 17.41 USD | R$87.71 17.78 USD | R$1.11B 225.06M USD | 10.60 | R$8.27 1.68 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$11.54 2.34 USD |
+4.62
|
R$1.11B 225.03M USD | R$66.10K 13.4K USD | R$10.82 2.19 USD | R$11.64 2.36 USD | R$1.11B 225.03M USD | 0 | -R$0.15 -0.03 USD | ||
Transgene SA
TNG.PA
FR
|
€0.70 0.81 USD |
+2.19
|
€194.78M 224.84M USD | €84.52K 97.56K USD | €0.68 0.78 USD | €0.70 0.81 USD | €194.78M 224.84M USD | 0 | -€0.17 -0.1 USD | ||
First Acceptance
FACO
US
|
$6.08 — |
-0.33
|
$224.70M — | $800.00 — | $5.97 — | $6.20 — | $224.70M — | 6.08 | $1.00 — | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$53.00 1.68 USD |
+0.57
|
NT$7.07B 224.68M USD | NT$608.67K 19.34K USD | NT$50.70 1.61 USD | NT$53.90 1.71 USD | NT$7.07B 224.68M USD | 24.31 | NT$2.18 0.07 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.26 2.2 USD |
-1.31
|
SAR 841.90M 224.6M USD | SAR 158.38K 42.25K USD | SAR 8.21 2.19 USD | SAR 8.37 2.23 USD | SAR 841.90M 224.6M USD | 11.47 | SAR 0.72 0.19 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.72 0.2 USD |
-2.05
|
QAR 817.35M 224.55M USD | QAR 267.03K 73.36K USD | QAR 0.72 0.2 USD | QAR 0.73 0.2 USD | QAR 817.35M 224.55M USD | 7.94 | QAR 0.09 0.02 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.20 0.07 USD |
+2.8
|
TRY 7.15B 224.54M USD | TRY 8.25M 259.24K USD | TRY 2.14 0.07 USD | TRY 2.24 0.07 USD | TRY 7.15B 224.54M USD | 2.44 | TRY 0.90 0.03 USD | ||
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.07 0.23 USD |
+2.88
|
MYR 1.06B 224.53M USD | MYR 1.36M 288.84K USD | MYR 1.05 0.22 USD | MYR 1.09 0.23 USD | MYR 1.06B 224.53M USD | 9.72 | MYR 0.11 0.02 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$53.70 1.71 USD |
+3.07
|
NT$7.07B 224.52M USD | NT$1.08M 34.16K USD | NT$50.00 1.59 USD | NT$54.00 1.72 USD | NT$7.07B 224.52M USD | 0 | -NT$27.21 -0.8 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.07 5.99 USD |
-0.12
|
CA$302.52M 224.49M USD | CA$4.81K 3.57K USD | CA$8.02 5.95 USD | CA$8.26 6.13 USD | CA$302.52M 224.49M USD | 12.41 | CA$0.65 0.48 USD | ||
Spok
SPOK
US
|
$10.73 — |
-2.98
|
$224.45M — | $104.13K — | $10.69 — | $11.08 — | $224.45M — | 18.82 | $0.57 — | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$23.40 0.74 USD |
0
|
NT$7.06B 224.44M USD | NT$938.12K 29.81K USD | NT$23.20 0.74 USD | NT$23.40 0.74 USD | NT$7.06B 224.44M USD | 6.46 | NT$3.62 0.12 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$9.03 1.83 USD |
-0.33
|
R$1.11B 224.41M USD | R$391.80K 79.41K USD | R$8.99 1.82 USD | R$9.27 1.88 USD | R$1.11B 224.41M USD | 7.16 | R$1.26 0.26 USD | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.24 — |
+0.37
|
$224.35M — | $32.70K — | $16.17 — | $16.28 — | $224.35M — | 16.57 | $0.98 — | ||
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
SmartRent
SMRT
US
|
$1.17 — |
+0.86
|
$224.19M — | $322.06K — | $1.15 — | $1.18 — | $224.19M — | 0 | -$0.10 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.78 — |
+2.96
|
$223.99M — | $1.20M — | $2.69 — | $2.79 — | $223.99M — | 12.08 | $0.23 — | ||
Nanexa AB (publ)
40M.F
DE
|
€1.05 1.21 USD |
+2.94
|
€194.03M 223.97M USD | €4.60K 5.31K USD | €0.91 1.05 USD | €1.05 1.21 USD | €194.03M 223.97M USD | 0 | -€0.01 -0.01 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 25.70 0.81 USD |
+1.66
|
TRY 7.13B 223.97M USD | TRY 347.59K 10.92K USD | TRY 25.18 0.79 USD | TRY 26.06 0.82 USD | TRY 7.13B 223.97M USD | 36.19 | TRY 0.71 0.02 USD | ||
Smart Sand
SND
US
|
$5.28 — |
-0.38
|
$223.87M — | $91.19K — | $5.26 — | $5.36 — | $223.87M — | 20.30 | $0.26 — | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
+0.62
|
A$320.38M 223.81M USD | A$357.52K 249.75K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 14.65 0.46 USD |
+4.79
|
TRY 7.12B 223.69M USD | TRY 969.06K 30.43K USD | TRY 14.10 0.44 USD | TRY 14.76 0.46 USD | TRY 7.12B 223.69M USD | 11.01 | TRY 1.33 0.04 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.64 0.18 USD |
+0.53
|
TRY 7.12B 223.65M USD | TRY 267.68K 8.41K USD | TRY 5.59 0.18 USD | TRY 5.64 0.18 USD | TRY 7.12B 223.65M USD | 0 | TRY 0.00 0 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 298.24M 223.52M USD | SGD 518.40K 388.52K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 298.24M 223.52M USD | 0 | -SGD 0.01 -0.007 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$2.19 0.28 USD |
0
|
HK$1.75B 223.5M USD | HK$5.00K 639.31 USD | HK$2.18 0.28 USD | HK$2.18 0.28 USD | HK$1.75B 223.5M USD | 0 | -HK$0.09 -0.01 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹276.05 3.34 USD |
-1.27
|
₹18.46B 223.31M USD | ₹342.05K 4.14K USD | ₹275.00 3.33 USD | ₹284.25 3.44 USD | ₹18.46B 223.31M USD | 54.44 | ₹5.07 0.06 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.80 15.16 USD |
+2.62
|
R$1.10B 223.23M USD | R$47.41K 9.61K USD | R$72.34 14.66 USD | R$74.80 15.16 USD | R$1.10B 223.23M USD | 6.75 | R$11.08 2.25 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.09 0.76 USD |
+1.4
|
A$319.35M 223.09M USD | A$257.94K 180.19K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$319.35M 223.09M USD | 7.75 | A$0.14 0.1 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.20 1.63 USD |
+3.77
|
CA$300.57M 223.04M USD | CA$64.30K 47.71K USD | CA$2.14 1.59 USD | CA$2.25 1.67 USD | CA$300.57M 223.04M USD | 11.57 | CA$0.19 0.14 USD | ||
Lazard Glbl Total Return
LGI
US
|
$17.10 — |
+0.83
|
$222.76M — | $30.58K — | $16.90 — | $17.13 — | $222.76M — | 7.77 | $2.20 — | ||
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.81 0.17 USD |
+1.9
|
MYR 1.05B 222.63M USD | MYR 5.01M 1.07M USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 1.05B 222.63M USD | 20.12 | MYR 0.04 0.008 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹100.19 1.21 USD |
+1.8
|
₹18.40B 222.61M USD | ₹410.28K 4.96K USD | ₹98.67 1.19 USD | ₹102.30 1.24 USD | ₹18.40B 222.61M USD | 0 | -₹27.89 -0.3 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.30 0.06 USD |
+3.45
|
MYR 1.05B 222.56M USD | MYR 9.29M 1.98M USD | MYR 0.29 0.06 USD | MYR 0.31 0.07 USD | MYR 1.05B 222.56M USD | 0 | -MYR 0.04 -0.008 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.62 0.21 USD |
-1.82
|
HK$1.74B 222.54M USD | HK$42.00K 5.37K USD | HK$1.61 0.21 USD | HK$1.62 0.21 USD | HK$1.74B 222.54M USD | 7.04 | HK$0.23 0.03 USD | ||
Microvast
MVST
US
|
$0.58 — |
-0.91
|
$222.49M — | $1.64M — | $0.57 — | $0.60 — | $222.49M — | 0 | -$0.01 — | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.80 0.69 USD |
-0.68
|
NT$7.00B 222.48M USD | NT$95.77K 3.04K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$7.00B 222.48M USD | 18.16 | NT$1.20 0.04 USD | ||
Nature's Sunshine Products
NATR
US
|
$12.64 — |
+0.56
|
$222.41M — | $75.88K — | $12.49 — | $12.73 — | $222.41M — | 12.51 | $1.01 — | ||
Meridian
MRBK
US
|
$18.64 — |
-0.32
|
$222.36M — | $39.66K — | $18.55 — | $18.79 — | $222.36M — | 10.18 | $1.83 — | ||
OP Bancorp
OPBK
US
|
$14.89 — |
-1.19
|
$222.35M — | $26.69K — | $14.81 — | $15.09 — | $222.35M — | 7.67 | $1.94 — | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.15 1.15 USD |
+0.14
|
NT$7.00B 222.29M USD | NT$112.21K 3.57K USD | NT$36.05 1.15 USD | NT$36.25 1.15 USD | NT$7.00B 222.29M USD | 12.29 | NT$2.94 0.09 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$46.20 1.47 USD |
-1.81
|
NT$6.99B 222.15M USD | NT$286.90K 9.12K USD | NT$46.15 1.47 USD | NT$47.70 1.52 USD | NT$6.99B 222.15M USD | 9.05 | NT$5.10 0.16 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.65 2.41 USD |
+2.92
|
SEK 2.28B 222.13M USD | SEK 124.82K 12.18K USD | SEK 23.90 2.33 USD | SEK 24.70 2.41 USD | SEK 2.28B 222.13M USD | 16.54 | SEK 1.49 0.15 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$36.00 1.14 USD |
-0.69
|
NT$6.99B 222.09M USD | NT$95.54K 3.04K USD | NT$35.90 1.14 USD | NT$36.25 1.15 USD | NT$6.99B 222.09M USD | 13.18 | NT$2.73 0.09 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.66 — |
+0.61
|
$222.06M — | $8.06K — | $1.65 — | $1.69 — | $222.06M — | 0 | -$0.17 — | ||
Akebia Therapeutics
AKBA
US
|
$0.80 — |
-1.68
|
$221.99M — | $6.08M — | $0.80 — | $0.83 — | $221.99M — | 0 | -$0.12 — | ||
Zumiez
ZUMZ
US
|
$14.48 — |
+1.9
|
$221.99M — | $316.96K — | $14.05 — | $14.49 — | $221.99M — | 20.98 | $0.69 — | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.70 1.96 USD |
+0.12
|
€192.26M 221.93M USD | €9.82K 11.33K USD | €1.69 1.95 USD | €1.72 1.99 USD | €192.26M 221.93M USD | 0 | -€0.93 -1.07 USD | ||
Finance of America
FOA
US
|
$12.82 — |
-1.76
|
$221.87M — | $51.92K — | $12.62 — | $13.16 — | $221.87M — | 0 | -$2.11 — | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.85 0.24 USD |
-0.5
|
₹18.32B 221.68M USD | ₹509.52K 6.16K USD | ₹19.31 0.23 USD | ₹20.18 0.24 USD | ₹18.32B 221.68M USD | 17.88 | ₹1.11 0.01 USD | ||
DHI
DHX
US
|
$5.10 — |
+2.62
|
$221.46M — | $259.67K — | $4.95 — | $5.12 — | $221.46M — | 170.00 | $0.03 — | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.40 1.98 USD |
-0.59
|
CN¥1.50B 221.44M USD | CN¥3.40M 501.73K USD | CN¥12.91 1.9 USD | CN¥13.56 2 USD | CN¥1.50B 221.44M USD | 268.00 | CN¥0.05 0.007 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.87 0.11 USD |
-3.89
|
HK$1.73B 221.2M USD | HK$848.00K 108.43K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$1.73B 221.2M USD | 0 | HK$0.00 0 USD | ||
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.08 0.62 USD |
-0.46
|
NZ$387.55M 221.17M USD | NZ$175.76K 100.3K USD | NZ$1.07 0.61 USD | NZ$1.09 0.62 USD | NZ$387.55M 221.17M USD | 0 | -NZ$0.04 -0.02 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹55.85 0.68 USD |
+1.45
|
₹18.28B 221.11M USD | ₹968.22K 11.71K USD | ₹54.59 0.66 USD | ₹57.00 0.69 USD | ₹18.28B 221.11M USD | 28.06 | ₹1.99 0.02 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.29 0.34 USD |
-0.85
|
€191.54M 221.1M USD | €5.85K 6.75K USD | €0.29 0.34 USD | €0.29 0.34 USD | €191.54M 221.1M USD | 0 | -€0.02 -0.02 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.05 0.11 USD |
+0.78
|
₹18.27B 221.01M USD | ₹207.64K 2.51K USD | ₹8.93 0.11 USD | ₹9.10 0.11 USD | ₹18.27B 221.01M USD | 1.80 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.05 0.11 USD |
+0.67
|
₹18.27B 221.01M USD | ₹3.96M 47.86K USD | ₹8.95 0.11 USD | ₹9.10 0.11 USD | ₹18.27B 221.01M USD | 1.80 | ₹5.02 0.06 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.31 2.31 USD |
+0.91
|
A$316.23M 220.91M USD | A$259.12K 181.01K USD | A$3.25 2.27 USD | A$3.32 2.32 USD | A$316.23M 220.91M USD | 30.09 | A$0.11 0.08 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.37 0.18 USD |
-1.08
|
HK$1.73B 220.9M USD | HK$186.00K 23.78K USD | HK$1.30 0.17 USD | HK$1.38 0.18 USD | HK$1.73B 220.9M USD | 22.83 | HK$0.06 0.007 USD | ||
ADC Therapeutics
ADCT
US
|
$1.73 — |
+8.81
|
$220.87M — | $3.10M — | $1.56 — | $1.83 — | $220.87M — | 0 | -$0.60 — | ||
Computer Modelling
CMDXF
US
|
$3.00 — |
-1.32
|
$220.80M — | $41.21K — | $3.00 — | $3.07 — | $220.80M — | 21.42 | $0.14 — | ||
Entrada Therapeutics
TRDA
US
|
$5.67 — |
+2.53
|
$220.77M — | $209.36K — | $5.44 — | $5.75 — | $220.77M — | 0 | -$3.96 — | ||
Astral Resources NL
AAR.AX
AU
|
A$0.18 0.12 USD |
+6.06
|
A$316.02M 220.76M USD | A$1.54M 1.08M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$316.02M 220.76M USD | 0 | A$0.00 0 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.00 2.31 USD |
-4.76
|
€191.19M 220.7M USD | €8.62K 9.94K USD | €2.00 2.31 USD | €2.00 2.31 USD | €191.19M 220.7M USD | 18.18 | €0.11 0.13 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥19.57 2.89 USD |
-1.51
|
CN¥1.50B 220.64M USD | CN¥1.56M 230.56K USD | CN¥18.46 2.72 USD | CN¥20.10 2.97 USD | CN¥1.50B 220.64M USD | 43.48 | CN¥0.45 0.07 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.92 0.2 USD |
+1.66
|
MYR 1.04B 220.53M USD | MYR 925.30K 196.75K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 1.04B 220.53M USD | 7.66 | MYR 0.12 0.03 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥506 3.12 USD |
-0.78
|
¥36B 220.41M USD | ¥552K 3.4K USD | ¥502 3.1 USD | ¥513 3.16 USD | ¥36B 220.41M USD | 16.95 | ¥30 0.18 USD | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.36 0.27 USD |
+2.9
|
SGD 293.95M 220.3M USD | SGD 458.90K 343.93K USD | SGD 0.33 0.24 USD | SGD 0.36 0.27 USD | SGD 293.95M 220.3M USD | 0 | -SGD 0.25 -0.1 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$64.10 2.04 USD |
+9.95
|
NT$6.93B 220.14M USD | NT$25.42M 807.72K USD | NT$58.50 1.86 USD | NT$64.10 2.04 USD | NT$6.93B 220.14M USD | 0 | -NT$0.84 -0.02 USD | ||
Soluna
SLNH
US
|
$0.90 — |
-5.2
|
$220.13M — | $8.09M — | $0.88 — | $0.98 — | $220.13M — | 0 | -$0.64 — | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
0
|
ISK 30B 220.11M USD | ISK 3M 19.53K USD | ISK 23 0.17 USD | ISK 24 0.17 USD | ISK 30B 220.11M USD | 7.82 | ISK 3 0.02 USD | ||
technotrans SE
TTR1.DE
DE
|
€27.60 31.86 USD |
+2.79
|
€190.65M 220.08M USD | €1.88K 2.17K USD | €27.05 31.22 USD | €28.05 32.38 USD | €190.65M 220.08M USD | 17.35 | €1.59 1.84 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.40 1.03 USD |
+0.93
|
NT$6.92B 220.01M USD | NT$216.18K 6.87K USD | NT$32.00 1.02 USD | NT$32.65 1.04 USD | NT$6.92B 220.01M USD | 19.75 | NT$1.64 0.05 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.62 0.21 USD |
+0.62
|
HK$1.72B 219.95M USD | HK$348.00K 44.5K USD | HK$1.59 0.2 USD | HK$1.62 0.21 USD | HK$1.72B 219.95M USD | 7.02 | HK$0.23 0.03 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.89 0.11 USD |
-1.12
|
HK$1.72B 219.81M USD | HK$1.45M 185.66K USD | HK$0.87 0.11 USD | HK$0.90 0.11 USD | HK$1.72B 219.81M USD | 22.12 | HK$0.04 0.005 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.75 0.1 USD |
-0.67
|
HK$1.72B 219.76M USD | HK$237.00K 30.3K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.72B 219.76M USD | 4.65 | HK$0.16 0.02 USD | ||
CF Bankshares
CFBK
US
|
$33.84 — |
-1.8
|
$219.70M — | $20.07K — | $33.83 — | $34.47 — | $219.70M — | 11.62 | $2.91 — | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$296.01M 219.65M USD | CA$7.51K 5.57K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$296.01M 219.65M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
