Pagina di risultati 151 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investore Property Limited IPL.NZ | NZ$1.19 0.73 USD |
-2.46
|
NZ$449.37M 277.3M USD | NZ$21.20K 13.08K USD | NZ$1.19 0.73 USD | NZ$1.22 0.75 USD | NZ$449.37M 277.3M USD | 10.81 | NZ$0.11 0.07 USD | ||
| GoldMining Inc. BSR.F | €1.21 1.32 USD |
-1.15
|
€253.65M 277.28M USD | €2.00K 2.19K USD | €1.21 1.32 USD | €1.21 1.32 USD | €253.65M 277.28M USD | 0 | -€0.04 -0.04 USD | ||
| Volatus Aerospace TAKOF | $0.42 — |
-4.15
|
$277.13M — | $1.10K — | $0.42 — | $0.43 — | $277.13M — | 0 | -$0.02 — | ||
| A2Z Cust2Mate AZ | $6.61 — |
+0.46
|
$277.11M — | $7.46K — | $6.46 — | $6.62 — | $277.11M — | 0 | -$1.00 — | ||
| ElringKlinger AG ZIL2.DE | €4.00 4.37 USD |
-0.37
|
€253.44M 277.04M USD | €11.67K 12.76K USD | €3.94 4.31 USD | €4.04 4.41 USD | €253.44M 277.04M USD | 0 | -€1.82 -1.9 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.70 10.91 USD |
-0.67
|
CA$373.29M 277M USD | CA$2.61K 1.93K USD | CA$14.60 10.83 USD | CA$14.79 10.98 USD | CA$373.29M 277M USD | 15.63 | CA$0.94 0.7 USD | ||
| AC Immune SA ACIU | $2.75 — |
-3.51
|
$276.65M — | $6.78K — | $2.75 — | $2.81 — | $276.65M — | 0 | -$0.90 — | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥25.31 3.52 USD |
-1.86
|
CN¥1.99B 276.61M USD | CN¥1.06M 146.75K USD | CN¥25.22 3.51 USD | CN¥26.08 3.63 USD | CN¥1.99B 276.61M USD | 40.17 | CN¥0.63 0.09 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.15 0.83 USD |
+0.58
|
NT$8.70B 276.54M USD | NT$181.31K 5.76K USD | NT$25.95 0.82 USD | NT$26.35 0.84 USD | NT$8.70B 276.54M USD | 16.55 | NT$1.58 0.05 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.52 5.58 USD |
+0.4
|
CA$372.64M 276.52M USD | CA$31.44K 23.33K USD | CA$7.49 5.56 USD | CA$7.52 5.58 USD | CA$372.64M 276.52M USD | 2.65 | CA$2.83 2.1 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥10.97 1.53 USD |
-2.58
|
CN¥1.99B 276.42M USD | CN¥2.73M 379.71K USD | CN¥10.94 1.52 USD | CN¥11.21 1.56 USD | CN¥1.99B 276.42M USD | 52.23 | CN¥0.21 0.03 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥26.55 3.69 USD |
-2.6
|
CN¥1.99B 276.12M USD | CN¥1.45M 201.9K USD | CN¥26.52 3.69 USD | CN¥27.47 3.82 USD | CN¥1.99B 276.12M USD | 68.07 | CN¥0.39 0.05 USD | ||
| Platinum Group Metals PLG | $2.37 — |
-3.86
|
$276.10M — | $237.46K — | $2.35 — | $2.44 — | $276.10M — | 0 | -$0.04 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.80 — |
+0.22
|
$276.09M — | $6.41K — | $6.79 — | $6.80 — | $276.09M — | 7.01 | $0.97 — | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥19.32 2.69 USD |
-1.93
|
CN¥1.99B 276.09M USD | CN¥1.53M 212.92K USD | CN¥19.25 2.68 USD | CN¥19.84 2.76 USD | CN¥1.99B 276.09M USD | 34.50 | CN¥0.56 0.08 USD | ||
| NL Industries NL | $5.65 — |
+1.44
|
$276.07M — | $776.00 — | $5.65 — | $5.65 — | $276.07M — | 28.25 | $0.20 — | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.05 0.7 USD |
-2.7
|
CN¥1.99B 276.04M USD | CN¥10.77M 1.5M USD | CN¥5.02 0.7 USD | CN¥5.20 0.72 USD | CN¥1.99B 276.04M USD | 505.00 | CN¥0.01 0.001 USD | ||
| Putnam Managed Municipal Income Trust PMM | $6.18 — |
-0.16
|
$276.02M — | $19.65K — | $6.14 — | $6.18 — | $276.02M — | 29.42 | $0.21 — | ||
| Candel Therapeutics CADL | $5.03 — |
+0.1
|
$275.86M — | $88.69K — | $4.97 — | $5.12 — | $275.86M — | 0 | -$0.56 — | ||
| Oryzon Genomics S.A. ORY.MC | €3.20 3.5 USD |
-0.16
|
€252.33M 275.83M USD | €95.01K 103.86K USD | €3.18 3.48 USD | €3.23 3.53 USD | €252.33M 275.83M USD | 0 | -€0.03 -0.03 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.39 0.33 USD |
-2.05
|
CN¥1.98B 275.78M USD | CN¥7.61M 1.06M USD | CN¥2.38 0.33 USD | CN¥2.46 0.34 USD | CN¥1.98B 275.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xperi XPER | $5.95 — |
-0.83
|
$275.70M — | $11.65K — | $5.94 — | $5.95 — | $275.70M — | 37.18 | $0.16 — | ||
| Smartoptics Group ASA SMOP.OL | NOK 29.30 2.81 USD |
+1.38
|
NOK 2.87B 275.58M USD | NOK 38.84K 3.73K USD | NOK 28.80 2.76 USD | NOK 29.50 2.83 USD | NOK 2.87B 275.58M USD | 69.76 | NOK 0.42 0.04 USD | ||
| Khgears International Limited 4571.TW | NT$167.00 5.31 USD |
+3.41
|
NT$8.67B 275.51M USD | NT$575.19K 18.28K USD | NT$163.50 5.2 USD | NT$171.50 5.45 USD | NT$8.67B 275.51M USD | 17.19 | NT$9.71 0.31 USD | ||
| SWHYHK 0218.HK | HK$1.38 0.18 USD |
+0.73
|
HK$2.15B 275.46M USD | HK$435.00K 55.62K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$2.15B 275.46M USD | 0 | -HK$0.04 -0.005 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.48 0.52 USD |
-2.04
|
€251.94M 275.41M USD | €10.00K 10.93K USD | €0.48 0.52 USD | €0.48 0.52 USD | €251.94M 275.41M USD | 0 | -€0.01 -0.01 USD | ||
| Information Services Group, Inc. III | $5.71 — |
+1.12
|
$275.36M — | $10.43K — | $5.66 — | $5.72 — | $275.36M — | 30.07 | $0.19 — | ||
| Herfy Food Services Company 6002.SR | SAR 15.95 4.26 USD |
+0.06
|
SAR 1.03B 275.22M USD | SAR 303.17K 80.88K USD | SAR 15.90 4.24 USD | SAR 16.40 4.38 USD | SAR 1.03B 275.22M USD | 0 | -SAR 1.94 -0.5 USD | ||
| City Office REIT CIO | $6.82 — |
-0.15
|
$275.08M — | $2.25K — | $6.82 — | $6.82 — | $275.08M — | 0 | -$3.21 — | ||
| Wholetech System Hitech Limited 3402.TWO | NT$118.50 3.77 USD |
0
|
NT$8.66B 275.05M USD | NT$189.50K 6.02K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$8.66B 275.05M USD | 15.29 | NT$7.75 0.25 USD | ||
| eGain EGAN | $10.16 — |
-2.45
|
$274.98M — | $21.21K — | $10.12 — | $10.36 — | $274.98M — | 8.40 | $1.21 — | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.84 0.16 USD |
-0.85
|
₹22.73B 274.97M USD | ₹715.45K 8.66K USD | ₹12.80 0.15 USD | ₹12.95 0.16 USD | ₹22.73B 274.97M USD | 23.34 | ₹0.55 0.006 USD | ||
| FRONTAGE 1521.HK | HK$1.06 0.14 USD |
+2.91
|
HK$2.15B 274.83M USD | HK$200.00K 25.57K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$2.15B 274.83M USD | 106.00 | HK$0.01 0.001 USD | ||
| Morgan Stanley China A Share Fund CAF | $16.00 — |
0
|
$274.82M — | $9.01K — | $16.00 — | $16.00 — | $274.82M — | 7.96 | $2.01 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.91 — |
-0.28
|
$274.59M — | $8.72K — | $13.91 — | $13.95 — | $274.59M — | 0 | -$0.65 — | ||
| AIC Mines Limited A1M.AX | A$0.52 0.34 USD |
+1.96
|
A$414.76M 274.51M USD | A$2.53M 1.67M USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$414.76M 274.51M USD | 26.00 | A$0.02 0.01 USD | ||
| NEXG Berhad 5216.KL | MYR 0.37 0.08 USD |
+12.12
|
MYR 1.29B 274.49M USD | MYR 9.87M 2.1M USD | MYR 0.34 0.07 USD | MYR 0.38 0.08 USD | MYR 1.29B 274.49M USD | 12.33 | MYR 0.03 0.006 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹992.60 12.01 USD |
-1.88
|
₹22.68B 274.36M USD | ₹116.24K 1.41K USD | ₹985.00 11.92 USD | ₹1,018.90 12.33 USD | ₹22.68B 274.36M USD | 15.82 | ₹62.72 0.76 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥14.90 2.07 USD |
-2.36
|
CN¥1.97B 274.33M USD | CN¥2.25M 313.25K USD | CN¥14.88 2.07 USD | CN¥15.42 2.14 USD | CN¥1.97B 274.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Spire Global, Inc. SPIR | $8.38 — |
-0.48
|
$274.23M — | $12.97K — | $8.38 — | $8.38 — | $274.23M — | 14.20 | $0.59 — | ||
| AMA Group Limited AMA.AX | A$0.87 0.57 USD |
+1.76
|
A$413.97M 273.99M USD | A$275.97K 182.65K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$413.97M 273.99M USD | 0 | -A$0.02 -0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
-4.17
|
A$413.93M 273.96M USD | A$7.30M 4.83M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$413.93M 273.96M USD | 0 | -A$0.06 -0.03 USD | ||
| NI NODK | $13.25 — |
+0.76
|
$273.95M — | $53.00 — | $13.25 — | $13.40 — | $273.95M — | 120.45 | $0.11 — | ||
| PetroTal PTALF | $0.30 — |
0
|
$273.90M — | $169.50K — | $0.29 — | $0.30 — | $273.90M — | 3.75 | $0.08 — | ||
| Paragon Care Limited PGC.AX | A$0.25 0.17 USD |
0
|
A$413.83M 273.89M USD | A$358.27K 237.12K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$413.83M 273.89M USD | 25.00 | A$0.01 0.006 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥4.58 0.64 USD |
-2.14
|
CN¥1.97B 273.87M USD | CN¥1.77M 245.69K USD | CN¥4.57 0.64 USD | CN¥4.71 0.65 USD | CN¥1.97B 273.87M USD | 0 | -CN¥0.87 -0.1 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 21.42 2.09 USD |
-0.09
|
SEK 2.81B 273.86M USD | SEK 131.52K 12.84K USD | SEK 21.26 2.08 USD | SEK 21.58 2.11 USD | SEK 2.81B 273.86M USD | 20.59 | SEK 1.04 0.1 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.02 0.84 USD |
-3.06
|
CN¥1.97B 273.8M USD | CN¥7.31M 1.02M USD | CN¥6.01 0.84 USD | CN¥6.22 0.86 USD | CN¥1.97B 273.8M USD | 75.25 | CN¥0.08 0.01 USD | ||
| CYBERDYNE Inc. 7779.T | ¥192 1.3 USD |
+7.26
|
¥41B 273.64M USD | ¥12M 82.82K USD | ¥184 1.24 USD | ¥205 1.38 USD | ¥41B 273.64M USD | 0 | -¥1 -0.006 USD | ||
| Timberland Bancorp TSBK | $34.64 — |
+1.14
|
$273.56M — | $91.00 — | $34.10 — | $34.90 — | $273.56M — | 9.43 | $3.67 — | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.94 0.96 USD |
-0.86
|
CN¥1.97B 273.4M USD | CN¥2.87M 398.55K USD | CN¥6.90 0.96 USD | CN¥7.05 0.98 USD | CN¥1.97B 273.4M USD | 17.35 | CN¥0.40 0.06 USD | ||
| Elsight Limited ELS.AX | A$1.88 1.24 USD |
-1.31
|
A$412.70M 273.15M USD | A$454.36K 300.72K USD | A$1.86 1.23 USD | A$1.97 1.3 USD | A$412.70M 273.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 4.16 0.41 USD |
+1.37
|
SEK 2.80B 273.03M USD | SEK 430.41K 42.01K USD | SEK 4.11 0.4 USD | SEK 4.20 0.41 USD | SEK 2.80B 273.03M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.03 USD |
-14.67
|
€249.66M 272.92M USD | €1.39K 1.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €249.66M 272.92M USD | 3.20 | €0.01 0.01 USD | ||
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.92 0.29 USD |
0
|
SEK 2.79B 272.8M USD | SEK 168.86K 16.48K USD | SEK 2.91 0.28 USD | SEK 2.95 0.29 USD | SEK 2.79B 272.8M USD | 24.33 | SEK 0.12 0.01 USD | ||
| Leonteq AG LEON.SW | CHF 13.58 15.45 USD |
-11.47
|
CHF 239.72M 272.75M USD | CHF 199.64K 227.14K USD | CHF 12.80 14.56 USD | CHF 13.78 15.68 USD | CHF 239.72M 272.75M USD | 0 | -CHF 0.03 -0.03 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.70 0.09 USD |
0
|
HK$2.13B 272.71M USD | HK$21.53M 2.75M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$2.13B 272.71M USD | 0 | -HK$0.14 -0.01 USD | ||
| Arabian Pipes Company 2200.SR | SAR 5.11 1.36 USD |
+0.99
|
SAR 1.02B 272.64M USD | SAR 3.05M 812.57K USD | SAR 5.07 1.35 USD | SAR 5.13 1.37 USD | SAR 1.02B 272.64M USD | 8.96 | SAR 0.57 0.15 USD | ||
| INTRON TECH 1760.HK | HK$1.96 0.25 USD |
+1.03
|
HK$2.13B 272.62M USD | HK$437.00K 55.88K USD | HK$1.91 0.24 USD | HK$1.99 0.25 USD | HK$2.13B 272.62M USD | 12.25 | HK$0.16 0.02 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.41 1.7 USD |
+1.94
|
R$1.34B 272.57M USD | R$79.60K 16.13K USD | R$8.29 1.68 USD | R$8.43 1.71 USD | R$1.34B 272.57M USD | 7.06 | R$1.19 0.24 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.92 0.61 USD |
-6.63
|
A$411.75M 272.52M USD | A$1.27M 840.24K USD | A$0.90 0.6 USD | A$0.98 0.65 USD | A$411.75M 272.52M USD | 0 | -A$0.18 -0.1 USD | ||
| InPlay Oil Corp. IPO.TO | CA$13.19 9.79 USD |
+1.46
|
CA$367.19M 272.48M USD | CA$8.63K 6.4K USD | CA$13.03 9.67 USD | CA$13.19 9.79 USD | CA$367.19M 272.48M USD | 263.80 | CA$0.05 0.04 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.45 0.44 USD |
+0.29
|
HK$2.13B 272.41M USD | HK$45.00K 5.75K USD | HK$3.45 0.44 USD | HK$3.48 0.44 USD | HK$2.13B 272.41M USD | 43.12 | HK$0.08 0.01 USD | ||
| CoastalSouth Bancshares COSO | $22.71 — |
+0.77
|
$272.04M — | $312.00 — | $22.61 — | $22.71 — | $272.04M — | 9.87 | $2.30 — | ||
| Nuveen Core Equity Alpha Fund JCE | $15.99 — |
+0.53
|
$271.87M — | $2.62K — | $15.99 — | $15.99 — | $271.87M — | 7.30 | $2.19 — | ||
| Syrah Resources SYAAF | $0.21 — |
+4.04
|
$271.59M — | $10.00K — | $0.20 — | $0.20 — | $271.59M — | 0 | -$0.11 — | ||
| Spok SPOK | $13.18 — |
+0.46
|
$271.48M — | $2.79K — | $13.18 — | $13.18 — | $271.48M — | 16.47 | $0.80 — | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.74 0.38 USD |
-1.44
|
CN¥1.95B 271.46M USD | CN¥33.44M 4.65M USD | CN¥2.70 0.38 USD | CN¥2.88 0.4 USD | CN¥1.95B 271.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
| SOUTH MANGANESE 1091.HK | HK$0.43 0.05 USD |
+1.18
|
HK$2.12B 271.44M USD | HK$7.26M 928.03K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$2.12B 271.44M USD | 0 | -HK$0.12 -0.01 USD | ||
| Backblaze BLZE | $4.71 — |
-0.53
|
$271.38M — | $19.58K — | $4.71 — | $4.77 — | $271.38M — | 0 | -$0.66 — | ||
| Benz Mining Corp. 1VU.F | €0.85 0.93 USD |
-1.73
|
€248.15M 271.26M USD | €750.00 819.85 USD | €0.85 0.93 USD | €0.85 0.93 USD | €248.15M 271.26M USD | 0 | -€0.03 -0.03 USD | ||
| Vivotek Inc. 3454.TW | NT$98.60 3.13 USD |
-0.5
|
NT$8.54B 271.22M USD | NT$1.24M 39.25K USD | NT$98.30 3.12 USD | NT$99.00 3.15 USD | NT$8.54B 271.22M USD | 80.81 | NT$1.22 0.04 USD | ||
| Rox Resources Limited RXL.AX | A$0.43 0.28 USD |
0
|
A$409.68M 271.15M USD | A$5.14M 3.4M USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$409.68M 271.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Citizens Financial Services CZFS | $56.40 — |
+0.07
|
$271.08M — | $168.00 — | $56.40 — | $56.40 — | $271.08M — | 7.94 | $7.10 — | ||
| Niu Technologies NIU | $3.48 — |
+0.43
|
$270.92M — | $9.63K — | $3.46 — | $3.48 — | $270.92M — | 0 | -$0.05 — | ||
| Aviat Networks AVNW | $21.10 — |
+0.05
|
$270.87M — | $1.49K — | $20.91 — | $21.10 — | $270.87M — | 20.09 | $1.05 — | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.30 0.9 USD |
0
|
NT$8.52B 270.82M USD | NT$149.76K 4.76K USD | NT$28.15 0.89 USD | NT$28.40 0.9 USD | NT$8.52B 270.82M USD | 9.92 | NT$2.85 0.09 USD | ||
| Filatex India Limited FILATEX.NS | ₹50.34 0.61 USD |
-1.68
|
₹22.37B 270.59M USD | ₹458.82K 5.55K USD | ₹50.21 0.61 USD | ₹51.47 0.62 USD | ₹22.37B 270.59M USD | 12.68 | ₹3.97 0.05 USD | ||
| GLORIOUS SUN 0393.HK | HK$1.41 0.18 USD |
+0.71
|
HK$2.11B 270.43M USD | HK$408.00K 52.17K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$2.11B 270.43M USD | 28.19 | HK$0.05 0.006 USD | ||
| Spectral Medical EDTXF | $0.94 — |
+5.06
|
$270.34M — | $2.40K — | $0.89 — | $0.89 — | $270.34M — | 0 | -$0.10 — | ||
| Berjaya Land Berhad 4219.KL | MYR 0.26 0.06 USD |
0
|
MYR 1.27B 270.27M USD | MYR 100.00K 21.26K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 1.27B 270.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Virgin Galactic SPCE | $4.28 — |
-1.61
|
$270.18M — | $262.40K — | $4.18 — | $4.30 — | $270.18M — | 0 | -$6.84 — | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.83 0.95 USD |
-2.57
|
CN¥1.94B 270.06M USD | CN¥11.90M 1.66M USD | CN¥6.81 0.95 USD | CN¥7.07 0.98 USD | CN¥1.94B 270.06M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Cipher Pharmaceuticals CPHRF | $10.63 — |
-0.37
|
$269.83M — | $700.00 — | $10.63 — | $10.69 — | $269.83M — | 15.86 | $0.67 — | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$64.09 12.99 USD |
-1.08
|
R$1.33B 269.77M USD | R$7.50K 1.52K USD | R$63.94 12.96 USD | R$64.79 13.13 USD | R$1.33B 269.77M USD | 10.32 | R$6.21 1.26 USD | ||
| Norwood Financial NWFL | $29.11 — |
+0.38
|
$269.68M — | $1.25K — | $28.94 — | $29.11 — | $269.68M — | 44.78 | $0.65 — | ||
| San Juan Basin Royalty Trust SJT | $5.79 — |
+0.43
|
$269.63M — | $6.31K — | $5.77 — | $5.79 — | $269.63M — | 0 | -$0.01 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.79 — |
+0.08
|
$269.55M — | $2.17K — | $12.75 — | $12.79 — | $269.55M — | 7.56 | $1.69 — | ||
| SinoMab BioScience Limited 3681.HK | HK$1.52 0.19 USD |
0
|
HK$2.11B 269.49M USD | HK$1.17M 149.87K USD | HK$1.49 0.19 USD | HK$1.54 0.2 USD | HK$2.11B 269.49M USD | 0 | -HK$0.15 -0.01 USD | ||
| Virtus Diversified Income & Convertible Fund ACV | $25.97 — |
+0.37
|
$269.48M — | $1.54K — | $25.97 — | $25.99 — | $269.48M — | 6.22 | $4.17 — | ||
| MicroVision MVIS | $0.88 — |
0
|
$269.36M — | $271.16K — | $0.87 — | $0.90 — | $269.36M — | 0 | -$0.36 — | ||
| James River JRVR | $5.86 — |
0
|
$269.36M — | $1.80K — | $5.84 — | $5.86 — | $269.36M — | 0 | -$2.14 — | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
+0.82
|
THB 9.57B 269.28M USD | THB 428.30K 12.05K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.20 1.14 USD |
-2.5
|
CN¥1.94B 269.18M USD | CN¥3.72M 516.6K USD | CN¥8.17 1.14 USD | CN¥8.41 1.17 USD | CN¥1.94B 269.18M USD | 54.66 | CN¥0.15 0.02 USD | ||
| Praemium Limited PPS.AX | A$0.85 0.56 USD |
-1.73
|
A$406.66M 269.15M USD | A$454.54K 300.84K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$406.66M 269.15M USD | 28.33 | A$0.03 0.02 USD | ||
| Zenitron Corporation 3028.TW | NT$35.70 1.13 USD |
+0.14
|
NT$8.47B 269.12M USD | NT$430.42K 13.68K USD | NT$35.50 1.13 USD | NT$35.90 1.14 USD | NT$8.47B 269.12M USD | 12.43 | NT$2.87 0.09 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.98 5.94 USD |
+4.54
|
A$406.57M 269.09M USD | A$47.70K 31.57K USD | A$8.65 5.73 USD | A$9.09 6.02 USD | A$406.57M 269.09M USD | 112.25 | A$0.08 0.05 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
-2.04
|
A$406.22M 268.86M USD | A$1.82M 1.2M USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$406.22M 268.86M USD | 8.00 | A$0.03 0.02 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.69 0.93 USD |
-1.04
|
CN¥1.93B 268.41M USD | CN¥30.94M 4.3M USD | CN¥6.67 0.93 USD | CN¥7.11 0.99 USD | CN¥1.93B 268.41M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||