结果页面 150,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.26 1.29 USD |
+1.54
|
$2.07B 288.04M USD | $6.32M 878.42K USD | $9.13 1.27 USD | $9.8 1.36 USD | $2.07B 288.04M USD | 25.02 | $0.37 0.05 USD | |
XOMA XOMA | $24.72 — |
-3.06
|
$287.71M — | $5.85K — | $24.72 — | $25.41 — | $287.71M — | 0 | -$3.92 — | |
Petron Malaysia Refining & Marketing Bhd 3042.KL | $5.01 1.07 USD |
-0.4
|
$1.35B 287.62M USD | $61.9K 13.16K USD | $5 1.06 USD | $5.03 1.07 USD | $1.35B 287.62M USD | 5.82 | $0.86 0.18 USD | |
Mersana Therapeutics MRSN | $2.35 — |
-2.08
|
$287.55M — | $1.34M — | $2.29 — | $2.38 — | $287.55M — | 0 | -$1.12 — | |
United Overseas Insurance Limited U13.SI | $6.27 4.7 USD |
0
|
$383.44M 287.37M USD | $7.9K 5.92K USD | $6.26 4.69 USD | $6.27 4.7 USD | $383.44M 287.37M USD | 13.06 | $0.48 0.36 USD | |
Sanghi Industries Limited SANGHIIND.NS | $91.7 1.11 USD |
0
|
$23.75B 287.37M USD | $269.9K 3.27K USD | $89.85 1.09 USD | $92.3 1.12 USD | $23.75B 287.37M USD | 0 | -$17.37 -0.2 USD | |
Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.84 0.81 USD |
-0.68
|
$2.07B 287.34M USD | $4.22M 586.39K USD | $5.82 0.81 USD | $5.92 0.82 USD | $2.07B 287.34M USD | 0 | -$0.41 -0.05 USD | |
China Sunsine Chemical Holdings Ltd. QES.SI | $0.4 0.3 USD |
-1.23
|
$383.36M 287.31M USD | $139.8K 104.77K USD | $0.4 0.3 USD | $0.4 0.3 USD | $383.36M 287.31M USD | 5.71 | $0.07 0.05 USD | |
Sheng Yu Steel Co., Ltd. 2029.TW | $28.15 0.89 USD |
-0.71
|
$9.04B 287.29M USD | $262.24K 8.33K USD | $28.15 0.89 USD | $28.35 0.9 USD | $9.04B 287.29M USD | 14.51 | $1.94 0.06 USD | |
ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.15 0.72 USD |
-0.19
|
$2.07B 287.13M USD | $1.51M 210.13K USD | $5.05 0.7 USD | $5.2 0.72 USD | $2.07B 287.13M USD | 0 | -$0.29 -0.04 USD | |
Weebit Nano Limited WBT.AX | $2.3 1.52 USD |
-4.17
|
$433.81M 287.12M USD | $756.6K 500.76K USD | $2.29 1.52 USD | $2.37 1.57 USD | $433.81M 287.12M USD | 0 | -$0.23 -0.1 USD | |
Sichuan Energy Investment Development Co., Ltd. 1713.HK | $2.09 0.27 USD |
-0.48
|
$2.25B 287.1M USD | $218K 27.87K USD | $2.03 0.26 USD | $2.12 0.27 USD | $2.25B 287.1M USD | 6.14 | $0.34 0.04 USD | |
Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.15 2.38 USD |
+0.35
|
$2.06B 287.06M USD | $393.7K 54.74K USD | $17.01 2.37 USD | $17.29 2.4 USD | $2.06B 287.06M USD | 49.00 | $0.35 0.05 USD | |
Nuveen Global High Income Fund JGH | $12.38 — |
-0.96
|
$286.94M — | $49.25K — | $12.35 — | $12.47 — | $286.94M — | 6.80 | $1.82 — | |
Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.76 0.65 USD |
+3.28
|
$9.13B 286.86M USD | $3.98M 124.98K USD | $19.57 0.61 USD | $21.5 0.68 USD | $9.13B 286.86M USD | 346.00 | $0.06 0.001 USD | |
Cnlight Co.,Ltd 002076.SZ | $1.86 0.26 USD |
+0.54
|
$2.06B 286.84M USD | $18.16M 2.53M USD | $1.83 0.25 USD | $1.87 0.26 USD | $2.06B 286.84M USD | 0 | -$0.01 -0.001 USD | |
Ribo Fashion Group Co., Ltd. 603196.SS | $8.64 1.2 USD |
+0.23
|
$2.06B 286.74M USD | $1.27M 177.16K USD | $8.51 1.18 USD | $8.69 1.21 USD | $2.06B 286.74M USD | 0 | -$0.01 -0.001 USD | |
Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $10.34 1.44 USD |
+1.08
|
$2.06B 286.7M USD | $19.29M 2.68M USD | $9.65 1.34 USD | $10.98 1.53 USD | $2.06B 286.7M USD | 0 | -$1.81 -0.2 USD | |
Rivernorth Managed Duration Municipal Income Fund RMM | $14.52 — |
-0.75
|
$286.62M — | $36.89K — | $14.51 — | $14.61 — | $286.62M — | 12.73 | $1.14 — | |
AGTech Holdings Limited 8279.HK | $0.19 0.02 USD |
-1.54
|
$2.24B 286.55M USD | $692K 88.48K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.24B 286.55M USD | 0 | $0 0 USD | |
Imperial Metals IPMLF | $1.77 — |
-3.28
|
$286.51M — | $19.05K — | $1.73 — | $1.77 — | $286.51M — | 0 | -$0.18 — | |
Firich Enterprises Co., Ltd. 8076.TWO | $30.85 0.98 USD |
-0.64
|
$9.01B 286.45M USD | $772.91K 24.56K USD | $30.85 0.98 USD | $31.25 0.99 USD | $9.01B 286.45M USD | 181.47 | $0.17 0.005 USD | |
Gran Tierra Energy GTE | $9.12 — |
-0.98
|
$286.35M — | $436.09K — | $9.04 — | $9.33 — | $286.35M — | 101.33 | $0.09 — | |
Chalkis Health Industry Co., Ltd 000972.SZ | $2.67 0.37 USD |
0
|
$2.06B 286.34M USD | $10.12M 1.41M USD | $2.62 0.36 USD | $2.69 0.37 USD | $2.06B 286.34M USD | 20.53 | $0.13 0.02 USD | |
Vanda Pharmaceuticals VNDA | $4.92 — |
-1.2
|
$286.34M — | $665.7K — | $4.88 — | $5.03 — | $286.34M — | 0 | -$0.09 — | |
Tongguan Gold Group Limited 0340.HK | $0.55 0.07 USD |
-3.51
|
$2.24B 286.24M USD | $488K 62.4K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $2.24B 286.24M USD | 55.00 | $0.01 0.001 USD | |
MGI - Media and Games Invest SE M8G.DE | $1.64 1.8 USD |
-2.72
|
$261.81M 286.19M USD | $28.85K 31.54K USD | $1.61 1.76 USD | $1.68 1.83 USD | $261.81M 286.19M USD | 6.32 | $0.26 0.28 USD | |
Valens Semiconductor VLN | $2.72 — |
0
|
$286.17M — | $221.48K — | $2.64 — | $2.74 — | $286.17M — | 0 | -$0.24 — | |
Xeris Biopharma XERS | $1.93 — |
+0.52
|
$286.13M — | $859.37K — | $1.86 — | $1.95 — | $286.13M — | 0 | -$0.47 — | |
Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.77 0.94 USD |
0
|
$2.06B 286.08M USD | $3.26M 453.97K USD | $6.7 0.93 USD | $6.84 0.95 USD | $2.06B 286.08M USD | 0 | -$1.92 -0.2 USD | |
ClearBridge MLP and Midstream Total Return Fund CTR | $41.53 — |
-0.43
|
$286.01M — | $27.26K — | $41.29 — | $41.59 — | $286.01M — | 8.51 | $4.88 — | |
Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.49 0.9 USD |
-7.81
|
$2.06B 285.99M USD | $63.78M 8.87M USD | $6.48 0.9 USD | $7.1 0.99 USD | $2.06B 285.99M USD | 0 | -$0.38 -0.05 USD | |
Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.77 2.75 USD |
+5.27
|
$2.06B 285.88M USD | $3.12M 433.44K USD | $18.7 2.6 USD | $20.45 2.84 USD | $2.06B 285.88M USD | 21.48 | $0.92 0.13 USD | |
Imperial Metals Corporation III.TO | $2.38 1.77 USD |
-3.25
|
$385.25M 285.88M USD | $20.24K 15.02K USD | $2.36 1.75 USD | $2.43 1.8 USD | $385.25M 285.88M USD | 0 | -$0.24 -0.1 USD | |
Symtek Automation Asia Co., Ltd. 6438.TW | $119.5 3.8 USD |
0
|
$9B 285.86M USD | $538.34K 17.11K USD | $119 3.78 USD | $120.5 3.83 USD | $9B 285.86M USD | 15.26 | $7.83 0.25 USD | |
Global Yatirim Holding A.S. GLYHO.IS | $14 0.44 USD |
-5.41
|
$9.1B 285.78M USD | $17.13M 537.98K USD | $13.66 0.43 USD | $14.95 0.47 USD | $9.1B 285.78M USD | 4.53 | $3.09 0.1 USD | |
CSD Water Service Co., Ltd. 603903.SS | $8.05 1.12 USD |
+0.75
|
$2.06B 285.78M USD | $1.92M 266.51K USD | $7.91 1.1 USD | $8.1 1.13 USD | $2.06B 285.78M USD | 11.50 | $0.7 0.1 USD | |
Atenor SA ATEB.BR | $6.02 6.58 USD |
-3.99
|
$261.43M 285.77M USD | $17.59K 19.23K USD | $5.99 6.55 USD | $6.31 6.9 USD | $261.43M 285.77M USD | 0 | -$10.6 -11.5 USD | |
Carter Bankshares CARE | $12.41 — |
-2.13
|
$285.62M — | $93.09K — | $12.15 — | $12.49 — | $285.62M — | 21.39 | $0.58 — | |
Index Living Mall Public Company Limited ILM.BK | $20.1 0.57 USD |
-2.43
|
$10.15B 285.61M USD | $443.24K 12.47K USD | $20.1 0.57 USD | $20.7 0.58 USD | $10.15B 285.61M USD | 13.31 | $1.51 0.04 USD | |
Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.15 0.72 USD |
+2.59
|
$2.05B 285.6M USD | $4.9M 681.52K USD | $5 0.7 USD | $5.17 0.72 USD | $2.05B 285.6M USD | 0 | $0 0 USD | |
Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $18.03 2.51 USD |
+3.56
|
$2.05B 285.44M USD | $1.42M 197.76K USD | $17.01 2.37 USD | $18.17 2.53 USD | $2.05B 285.44M USD | 85.85 | $0.21 0.03 USD | |
Gokul Agro Resources Limited GOKULAGRO.NS | $159.9 1.93 USD |
+1.88
|
$23.59B 285.43M USD | $2.74M 33.17K USD | $158 1.91 USD | $164.9 2 USD | $23.59B 285.43M USD | 17.38 | $9.2 0.11 USD | |
First Hi-tec Enterprise Co., Ltd. 5439.TWO | $96.6 3.07 USD |
-1.02
|
$8.98B 285.39M USD | $1.34M 42.52K USD | $96 3.05 USD | $97.8 3.11 USD | $8.98B 285.39M USD | 19.63 | $4.92 0.16 USD | |
Browave Corporation 3163.TWO | $111.5 3.54 USD |
-0.45
|
$8.98B 285.35M USD | $4.67M 148.37K USD | $109.5 3.48 USD | $113 3.59 USD | $8.98B 285.35M USD | 19.29 | $5.78 0.18 USD | |
MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $36.72 5.11 USD |
-0.38
|
$2.05B 285.34M USD | $567.89K 78.96K USD | $36 5.01 USD | $37.49 5.21 USD | $2.05B 285.34M USD | 0 | -$1.77 -0.2 USD | |
Kambi Group plc KAMBI.ST | $97.75 9.54 USD |
-1.71
|
$2.92B 285.33M USD | $99.42K 9.7K USD | $97.55 9.52 USD | $100.5 9.81 USD | $2.92B 285.33M USD | 17.39 | $5.62 0.55 USD | |
7C Solarparken AG HRPK.DE | $3.1 3.39 USD |
-3.73
|
$261M 285.31M USD | $82.67K 90.37K USD | $3.09 3.38 USD | $3.19 3.49 USD | $261M 285.31M USD | 25.83 | $0.12 0.13 USD | |
Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $28.4 3.95 USD |
-0.35
|
$2.05B 285.26M USD | $1.16M 161.68K USD | $28.11 3.91 USD | $29.03 4.04 USD | $2.05B 285.26M USD | 0 | -$0.81 -0.1 USD | |
BlackRock Floating Rate Income Trust BGT | $12.78 — |
-1.31
|
$285.19M — | $173.03K — | $12.73 — | $12.98 — | $285.19M — | 7.30 | $1.75 — | |
Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $23.59 3.28 USD |
+0.81
|
$2.05B 285.14M USD | $289.42K 40.24K USD | $23.21 3.23 USD | $23.74 3.3 USD | $2.05B 285.14M USD | 23.82 | $0.99 0.14 USD | |
VSTECS Berhad 5162.KL | $3.76 0.8 USD |
+0.8
|
$1.34B 285.06M USD | $2.09M 444.48K USD | $3.58 0.76 USD | $3.85 0.82 USD | $1.34B 285.06M USD | 19.78 | $0.19 0.04 USD | |
Sambu Engineering & Construction Co., Ltd 001470.KS | $1,781 1.34 USD |
+1.77
|
$377.64B 285.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.64B 285.06M USD | 0 | $0 0 USD | |
Eastech Holding Limited 5225.TW | $120 3.81 USD |
-0.83
|
$8.97B 285.04M USD | $1.4M 44.44K USD | $119 3.78 USD | $122.5 3.89 USD | $8.97B 285.04M USD | 14.38 | $8.34 0.27 USD | |
Bonny Worldwide Limited 8467.TW | $175 5.56 USD |
-1.13
|
$8.97B 284.89M USD | $174.68K 5.55K USD | $175 5.56 USD | $181 5.75 USD | $8.97B 284.89M USD | 19.95 | $8.77 0.28 USD | |
Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $13.7 0.43 USD |
-3.59
|
$9.07B 284.82M USD | $1.33M 41.67K USD | $13.65 0.43 USD | $14.4 0.45 USD | $9.07B 284.82M USD | 10.78 | $1.27 0.04 USD | |
Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.62 1.34 USD |
+0.73
|
$2.05B 284.72M USD | $3.78M 525.03K USD | $9.47 1.32 USD | $9.69 1.35 USD | $2.05B 284.72M USD | 30.06 | $0.32 0.04 USD | |
Construtora Tenda S.A. TEND3.SA | $11.41 2.31 USD |
-1.04
|
$1.4B 284.67M USD | $1.38M 280.43K USD | $11.27 2.28 USD | $11.54 2.34 USD | $1.4B 284.67M USD | 0 | -$0.88 -0.1 USD | |
BlackRock Municipal Income Quality Trust BYM | $10.98 — |
-0.72
|
$284.42M — | $87.42K — | $10.95 — | $11.06 — | $284.42M — | 60.99 | $0.18 — | |
Sify SIFY | $1.55 — |
-7.74
|
$284.16M — | $226.71K — | $1.64 — | $1.64 — | $284.16M — | 0 | $0 — | |
Gencor Industries GENC | $19.38 — |
+0.05
|
$284.07M — | $32.73K — | $19.31 — | $19.67 — | $284.07M — | 16.85 | $1.15 — | |
Monster Beverage Corporation 0K34.L | $52.06 — |
+0.51
|
$284.01M — | $0 — | $0 — | $0 — | $284.01M — | 0.20 | $2.53 — | |
Generation Development Group Limited GDG.AX | $2.25 1.49 USD |
+0.67
|
$429.08M 283.99M USD | $4.72K 3.13K USD | $2.23 1.48 USD | $2.26 1.49 USD | $429.08M 283.99M USD | 56.25 | $0.04 0.03 USD | |
Park Aerospace PKE | $14.02 — |
-2.23
|
$283.95M — | $35.37K — | $14 — | $14.32 — | $283.95M — | 29.82 | $0.47 — | |
Hvsen Biotechnology Co., Ltd. 300871.SZ | $12.31 1.71 USD |
-3.83
|
$2.04B 283.94M USD | $4.02M 558.61K USD | $12.21 1.7 USD | $13.12 1.82 USD | $2.04B 283.94M USD | 0 | -$0.09 -0.01 USD | |
Zumtobel Group AG ZAG.VI | $6.02 6.58 USD |
-0.66
|
$259.74M 283.93M USD | $14.53K 15.89K USD | $6.02 6.58 USD | $6.16 6.73 USD | $259.74M 283.93M USD | 6.84 | $0.88 0.96 USD | |
Methanol Chemicals Company 2001.SR | $15.76 4.2 USD |
+0.64
|
$1.06B 283.79M USD | $142.51K 38.02K USD | $15.5 4.13 USD | $15.78 4.21 USD | $1.06B 283.79M USD | 0 | -$2.28 -0.6 USD | |
Ekovest Berhad 8877.KL | $0.45 0.1 USD |
-1.1
|
$1.33B 283.74M USD | $9.44M 2.01M USD | $0.45 0.1 USD | $0.46 0.1 USD | $1.33B 283.74M USD | 0 | -$0.06 -0.01 USD | |
Young Fast Optoelectronics Co., Ltd. 3622.TW | $59 1.87 USD |
-0.17
|
$8.93B 283.7M USD | $811.45K 25.78K USD | $58.5 1.86 USD | $59.7 1.9 USD | $8.93B 283.7M USD | 13.37 | $4.41 0.14 USD | |
Prosperity Real Estate Investment Trust 0808.HK | $1.45 0.19 USD |
+0.69
|
$2.22B 283.7M USD | $920K 117.63K USD | $1.41 0.18 USD | $1.46 0.19 USD | $2.22B 283.7M USD | 0 | $0 0 USD | |
Anzheng Fashion Group Co., Ltd. 603839.SS | $5.11 0.71 USD |
+2.2
|
$2.04B 283.64M USD | $8.29M 1.15M USD | $4.93 0.69 USD | $5.19 0.72 USD | $2.04B 283.64M USD | 511.00 | $0.01 0.001 USD | |
First Trust Energy Infrastructure Fund FIF | $18.1 — |
+0.06
|
$283.55M — | $168.54K — | $18.03 — | $18.17 — | $283.55M — | 0 | -$1.02 — | |
Red Violet RDVT | $20.65 — |
-4.35
|
$283.53M — | $28.88K — | $20.65 — | $21.32 — | $283.53M — | 19.85 | $1.04 — | |
Byrna BYRN | $12.47 — |
+2.05
|
$283.52M — | $164.15K — | $11.92 — | $12.53 — | $283.52M — | 0 | -$0.27 — | |
GreenTree Hospitality GHG | $2.79 — |
-2.11
|
$283.31M — | $13.59K — | $2.75 — | $2.89 — | $283.31M — | 7.54 | $0.37 — | |
Oil States OIS | $4.41 — |
-5.57
|
$283.19M — | $589.73K — | $4.41 — | $4.62 — | $283.19M — | 0 | -$0.04 — | |
Jervois Global Limited IHS.F | $0.0073 0.0079 USD |
+942.86
|
$259.05M 283.18M USD | $35K 38.26K USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $259.05M 283.18M USD | 0 | -$0.1 -0.1 USD | |
China Ecotek Corporation 1535.TW | $72 2.29 USD |
-0.14
|
$8.91B 283.1M USD | $376.78K 11.97K USD | $71.3 2.27 USD | $72.2 2.29 USD | $8.91B 283.1M USD | 15.96 | $4.51 0.14 USD | |
BYBON Group Company Limited 300736.SZ | $15.65 2.18 USD |
+9.21
|
$2.04B 283.03M USD | $10.22M 1.42M USD | $14.2 1.97 USD | $15.9 2.21 USD | $2.04B 283.03M USD | 0 | -$0.29 -0.04 USD | |
Canaan CAN | $1.01 — |
+1.29
|
$283.02M — | $6.96M — | $0.9699 — | $1.1 — | $283.02M — | 0 | -$2.06 — | |
Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.12 1.55 USD |
-0.09
|
$2.03B 282.9M USD | $4.19M 582.44K USD | $11.07 1.54 USD | $11.35 1.58 USD | $2.03B 282.9M USD | 111.20 | $0.1 0.01 USD | |
Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $16.51 2.3 USD |
-0.84
|
$2.03B 282.82M USD | $362.46K 50.4K USD | $16.45 2.29 USD | $16.88 2.35 USD | $2.03B 282.82M USD | 0 | -$1.05 -0.1 USD | |
NSL Foods Public Company Limited NSL.BK | $33.5 0.94 USD |
+5.51
|
$10.05B 282.78M USD | $1.47M 41.4K USD | $31.75 0.89 USD | $33.75 0.95 USD | $10.05B 282.78M USD | 26.17 | $1.28 0.04 USD | |
Shenzhen L&A Design Holding Limited 300949.SZ | $33.61 4.67 USD |
+1.08
|
$2.03B 282.76M USD | $886.6K 123.28K USD | $33.25 4.62 USD | $34.29 4.77 USD | $2.03B 282.76M USD | 0 | -$3.06 -0.4 USD | |
Bhansali Engineering Polymers Limited BEPL.NS | $93.8 1.13 USD |
-0.42
|
$23.37B 282.71M USD | $183.98K 2.23K USD | $93.55 1.13 USD | $94.3 1.14 USD | $23.37B 282.71M USD | 13.00 | $7.21 0.09 USD | |
Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
+2.3
|
$377.08M 282.6M USD | $378.9K 283.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $377.08M 282.6M USD | 0 | -$0.02 -0.01 USD | |
ESSA Pharma EPIX | $6.37 — |
+1.59
|
$282.59M — | $25.54K — | $6.15 — | $6.43 — | $282.59M — | 0 | -$0.63 — | |
Smart Share Global EM | $1.09 — |
+2.68
|
$282.52M — | $81.9K — | $1.06 — | $1.13 — | $282.52M — | 21.76 | $0.05 — | |
BeiJing Seeyon Internet Software Corp. 688369.SS | $17.64 2.45 USD |
+1.15
|
$2.03B 282.45M USD | $1.54M 213.43K USD | $17.49 2.43 USD | $17.94 2.49 USD | $2.03B 282.45M USD | 0 | -$0.18 -0.02 USD | |
CHC Healthcare Group 4164.TW | $53.3 1.69 USD |
-1.48
|
$8.89B 282.42M USD | $595.06K 18.91K USD | $52.9 1.68 USD | $54.4 1.73 USD | $8.89B 282.42M USD | 28.81 | $1.85 0.06 USD | |
Aumann AG AAG.DE | $17.58 19.22 USD |
-0.9
|
$258.31M 282.37M USD | $11.38K 12.44K USD | $17.58 19.22 USD | $17.9 19.57 USD | $258.31M 282.37M USD | 21.43 | $0.82 0.9 USD | |
HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.44 1.59 USD |
+1.06
|
$2.03B 282.36M USD | $1.54M 213.98K USD | $11.21 1.56 USD | $11.48 1.6 USD | $2.03B 282.36M USD | 22.00 | $0.52 0.07 USD | |
Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.62 0.36 USD |
-1.5
|
$2.03B 282.3M USD | $2.25M 312.67K USD | $2.61 0.36 USD | $2.68 0.37 USD | $2.03B 282.3M USD | 0 | -$0.06 -0.008 USD | |
Tile Shop TTSH | $6.34 — |
-3.65
|
$282.3M — | $87.08K — | $6.3 — | $6.63 — | $282.3M — | 30.19 | $0.21 — | |
Tecnon Electronics Co., Ltd. 300650.SZ | $9.3 1.29 USD |
-1.59
|
$2.03B 282.28M USD | $3.32M 461.45K USD | $9.24 1.28 USD | $9.52 1.32 USD | $2.03B 282.28M USD | 42.27 | $0.22 0.03 USD | |
IVU Traffic Technologies AG IVU.DE | $14.8 16.18 USD |
-0.67
|
$258.19M 282.24M USD | $1.08K 1.18K USD | $14.7 16.07 USD | $14.9 16.29 USD | $258.19M 282.24M USD | 22.76 | $0.65 0.71 USD | |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.71 — |
-0.25
|
$282.15M — | $16.77K — | $15.66 — | $15.76 — | $282.15M — | 5.88 | $2.67 — | |
Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.9 2.35 USD |
-0.35
|
$2.03B 281.98M USD | $3.05M 424.53K USD | $16.88 2.35 USD | $17.61 2.45 USD | $2.03B 281.98M USD | 0 | -$1.06 -0.1 USD | |
Nippon Sheet Glass Company, Limited 5202.T | $457 3.08 USD |
-1.3
|
$41.76B 281.86M USD | $842.7K 5.69K USD | $454 3.06 USD | $465 3.14 USD | $41.76B 281.86M USD | 6.10 | $74.86 0.51 USD | |
Apacer Technology Inc. 8271.TW | $68.9 2.19 USD |
-0.14
|
$8.87B 281.83M USD | $2M 63.41K USD | $68.2 2.17 USD | $70 2.22 USD | $8.87B 281.83M USD | 15.76 | $4.37 0.14 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |