结果页面 150，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Z Fin Limited 1168.HK | HK$5.13 0.66 USD |
-1.72
|
HK$2.24B 286.22M USD | HK$164.30K 21.01K USD | HK$5.11 0.65 USD | HK$5.22 0.67 USD | HK$2.24B 286.22M USD | 0.54 | HK$9.49 1.21 USD | ||
| Sampo Corporation 1604.TW | NT$24.75 0.79 USD |
0
|
NT$9.00B 286.08M USD | NT$80.49K 2.56K USD | NT$24.70 0.78 USD | NT$24.80 0.79 USD | NT$9.00B 286.08M USD | 15.09 | NT$1.64 0.05 USD | ||
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
+4.35
|
A$431.93M 285.87M USD | A$2.02M 1.33M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$431.93M 285.87M USD | 0 | -A$0.05 -0.03 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.28 0.73 USD |
-3.47
|
CN¥2.06B 285.86M USD | CN¥6.47M 899.58K USD | CN¥5.27 0.73 USD | CN¥5.52 0.77 USD | CN¥2.06B 285.86M USD | 132.00 | CN¥0.04 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹37.50 0.45 USD |
-0.85
|
₹23.63B 285.82M USD | ₹872.32K 10.55K USD | ₹37.36 0.45 USD | ₹38.06 0.46 USD | ₹23.63B 285.82M USD | 0 | -₹56.61 -0.6 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$90.70 2.88 USD |
+0.44
|
NT$8.98B 285.46M USD | NT$225.82K 7.18K USD | NT$90.50 2.88 USD | NT$91.40 2.9 USD | NT$8.98B 285.46M USD | 16.95 | NT$5.35 0.17 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.16 0.15 USD |
-3.33
|
HK$2.23B 285.41M USD | HK$380.00K 48.59K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$2.23B 285.41M USD | 0 | -HK$0.17 -0.02 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥19.18 2.67 USD |
-1.08
|
CN¥2.05B 285.41M USD | CN¥2.01M 279.19K USD | CN¥19.04 2.65 USD | CN¥19.39 2.7 USD | CN¥2.05B 285.41M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.33 0.99 USD |
+0.76
|
CA$384.42M 285.26M USD | CA$55.77K 41.38K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$384.42M 285.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.09 0.07 USD |
0
|
SGD 380.47M 285.14M USD | SGD 521.60K 390.92K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 380.47M 285.14M USD | 0 | SGD 0.00 0 USD | ||
| Velan Inc. VLN.TO | CA$17.80 13.21 USD |
0
|
CA$384.22M 285.12M USD | CA$1.00 0.74 USD | CA$17.80 13.21 USD | CA$17.97 13.33 USD | CA$384.22M 285.12M USD | 0 | -CA$3.09 -2.2 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$104.00 3.3 USD |
0
|
NT$8.97B 285.06M USD | NT$139.29K 4.43K USD | NT$103.50 3.29 USD | NT$104.50 3.32 USD | NT$8.97B 285.06M USD | 19.73 | NT$5.27 0.17 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.39 0.75 USD |
-1.82
|
CN¥2.05B 284.91M USD | CN¥7.04M 978.73K USD | CN¥5.37 0.75 USD | CN¥5.52 0.77 USD | CN¥2.05B 284.91M USD | 134.75 | CN¥0.04 0.005 USD | ||
| Middlefield Banc MBCN | $35.23 — |
+2.47
|
$284.90M — | $11.79K — | $34.84 — | $35.34 — | $284.90M — | 13.49 | $2.61 — | ||
| NanoXplore NNXPF | $1.57 — |
-1.26
|
$284.84M — | $7.60K — | $1.57 — | $1.60 — | $284.84M — | 0 | -$0.04 — | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.70 0.79 USD |
-1.72
|
CN¥2.05B 284.8M USD | CN¥4.70M 654K USD | CN¥5.69 0.79 USD | CN¥5.82 0.81 USD | CN¥2.05B 284.8M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.50 0.2 USD |
+0.62
|
TRY 9.07B 284.76M USD | TRY 13.89M 436.15K USD | TRY 6.44 0.2 USD | TRY 6.67 0.21 USD | TRY 9.07B 284.76M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.42 1.6 USD |
-0.41
|
A$430.22M 284.74M USD | A$203.98K 135.01K USD | A$2.41 1.6 USD | A$2.43 1.61 USD | A$430.22M 284.74M USD | 8.34 | A$0.29 0.19 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$13.05 0.41 USD |
+0.38
|
NT$8.96B 284.71M USD | NT$594.99K 18.91K USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$8.96B 284.71M USD | 9.59 | NT$1.36 0.04 USD | ||
| Templeton Dragon Fund TDF | $11.22 — |
-0.42
|
$284.52M — | $15.65K — | $11.13 — | $11.26 — | $284.52M — | 4.48 | $2.50 — | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.45 USD |
0
|
SGD 379.45M 284.38M USD | SGD 2.20K 1.65K USD | SGD 0.61 0.45 USD | SGD 0.61 0.45 USD | SGD 379.45M 284.38M USD | 60.50 | SGD 0.01 0.007 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.22 0.75 USD |
+2.09
|
NZ$460.70M 284.3M USD | NZ$171.03K 105.54K USD | NZ$1.20 0.74 USD | NZ$1.22 0.75 USD | NZ$460.70M 284.3M USD | 11.09 | NZ$0.11 0.07 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 96.80 9.45 USD |
+0.41
|
SEK 2.91B 283.76M USD | SEK 108.57K 10.6K USD | SEK 94.90 9.26 USD | SEK 97.00 9.47 USD | SEK 2.91B 283.76M USD | 19.79 | SEK 4.89 0.48 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.26 1.57 USD |
-1.66
|
CN¥2.04B 283.73M USD | CN¥4.03M 560.64K USD | CN¥11.19 1.56 USD | CN¥11.53 1.6 USD | CN¥2.04B 283.73M USD | 53.61 | CN¥0.21 0.03 USD | ||
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.19 0.72 USD |
-1.7
|
CN¥2.04B 283.69M USD | CN¥10.26M 1.43M USD | CN¥5.14 0.71 USD | CN¥5.30 0.74 USD | CN¥2.04B 283.69M USD | 519.00 | CN¥0.01 0.001 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥27.26 3.79 USD |
-1.94
|
CN¥2.04B 283.51M USD | CN¥1.31M 181.45K USD | CN¥27.11 3.77 USD | CN¥28.15 3.91 USD | CN¥2.04B 283.51M USD | 69.89 | CN¥0.39 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹42.70 0.52 USD |
-0.97
|
₹23.43B 283.49M USD | ₹1.02M 12.37K USD | ₹42.42 0.51 USD | ₹43.40 0.53 USD | ₹23.43B 283.49M USD | 23.85 | ₹1.79 0.02 USD | ||
| Silver Tiger Metals SLVTF | $0.56 — |
-1.75
|
$283.46M — | $65.48K — | $0.56 — | $0.57 — | $283.46M — | 0 | -$0.01 — | ||
| Quantum-Si incorporated QSI | $1.31 — |
+3.54
|
$283.37M — | $1.76M — | $1.26 — | $1.32 — | $283.37M — | 0 | -$0.67 — | ||
| The Mexico Fund MXF | $19.65 — |
+0.51
|
$283.35M — | $1.35K — | $19.48 — | $19.67 — | $283.35M — | 0 | -$2.36 — | ||
| Glotech Industrial Corp. 5475.TWO | NT$70.10 2.23 USD |
+9.87
|
NT$8.91B 283.17M USD | NT$10.38M 329.8K USD | NT$65.60 2.08 USD | NT$70.10 2.23 USD | NT$8.91B 283.17M USD | 0 | -NT$0.77 -0.02 USD | ||
| BlackRock Municipal Income Quality Trust BYM | $10.93 — |
+0.46
|
$283.12M — | $109.79K — | $10.85 — | $11.03 — | $283.12M — | 0 | -$0.64 — | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.90 0.33 USD |
-0.83
|
THB 10.06B 283.03M USD | THB 405.15K 11.4K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 10.06B 283.03M USD | 0 | -THB 0.52 -0.01 USD | ||
| Zamp S.A. ZAMP3.SA | R$3.50 0.71 USD |
0
|
R$1.40B 282.99M USD | R$0.00 0 USD | R$3.50 0.71 USD | R$3.50 0.71 USD | R$1.40B 282.99M USD | 0 | -R$0.49 -0.09 USD | ||
| Paysign PAYS | $5.14 — |
+1.78
|
$282.92M — | $81.72K — | $5.04 — | $5.15 — | $282.92M — | 39.53 | $0.13 — | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.21 0.86 USD |
-0.8
|
CN¥2.03B 282.44M USD | CN¥8.17M 1.14M USD | CN¥6.12 0.85 USD | CN¥6.32 0.88 USD | CN¥2.03B 282.44M USD | 77.62 | CN¥0.08 0.01 USD | ||
| Aspen Aerogels ASPN | $3.42 — |
-0.15
|
$282.24M — | $582.89K — | $3.40 — | $3.47 — | $282.24M — | 0 | -$3.71 — | ||
| PC PARTNER 1263.HK | HK$5.69 0.73 USD |
+0.71
|
HK$2.21B 282.2M USD | HK$1.59M 203.81K USD | HK$5.59 0.71 USD | HK$5.70 0.73 USD | HK$2.21B 282.2M USD | 6.93 | HK$0.82 0.1 USD | ||
| Ten Pao Group Holdings Limited 1979.HK | HK$2.14 0.27 USD |
0
|
HK$2.21B 281.94M USD | HK$64.00K 8.18K USD | HK$2.12 0.27 USD | HK$2.14 0.27 USD | HK$2.21B 281.94M USD | 5.21 | HK$0.41 0.05 USD | ||
| Platinum Group Metals PLG | $2.42 — |
+0.62
|
$281.93M — | $476.25K — | $2.38 — | $2.44 — | $281.93M — | 0 | -$0.04 — | ||
| GoPro GPRO | $1.76 — |
+3.82
|
$281.92M — | $1.97M — | $1.68 — | $1.77 — | $281.92M — | 0 | -$0.76 — | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥25.79 3.59 USD |
-0.42
|
CN¥2.03B 281.85M USD | CN¥916.30K 127.41K USD | CN¥25.64 3.57 USD | CN¥26.10 3.63 USD | CN¥2.03B 281.85M USD | 40.93 | CN¥0.63 0.09 USD | ||
| BrainChip BCHPY | $4.79 — |
-5.15
|
$281.75M — | $488.00 — | $4.79 — | $5.04 — | $281.75M — | 0 | -$0.44 — | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.43 0.32 USD |
-2.3
|
SGD 375.91M 281.73M USD | SGD 234.00K 175.37K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 375.91M 281.73M USD | 0.69 | SGD 0.61 0.46 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.44 0.34 USD |
-2.01
|
CN¥2.02B 281.55M USD | CN¥8.45M 1.17M USD | CN¥2.43 0.34 USD | CN¥2.51 0.35 USD | CN¥2.02B 281.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.70 0.38 USD |
-2.53
|
CN¥2.02B 281.53M USD | CN¥24.80M 3.45M USD | CN¥2.65 0.37 USD | CN¥2.77 0.39 USD | CN¥2.02B 281.53M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥19.70 2.74 USD |
-0.96
|
CN¥2.02B 281.52M USD | CN¥1.32M 183.45K USD | CN¥19.58 2.72 USD | CN¥19.98 2.78 USD | CN¥2.02B 281.52M USD | 35.17 | CN¥0.56 0.08 USD | ||
| Parke Bancorp PKBK | $23.75 — |
+2.37
|
$281.37M — | $15.97K — | $23.25 — | $23.75 — | $281.37M — | 8.36 | $2.84 — | ||
| John Marshall Bancorp JMSB | $19.84 — |
+2.85
|
$281.24M — | $10.28K — | $19.45 — | $19.96 — | $281.24M — | 14.17 | $1.40 — | ||
| Colonial Coal International Corp. CAD.V | CA$2.08 1.54 USD |
+1.96
|
CA$378.99M 281.24M USD | CA$58.20K 43.19K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$378.99M 281.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.49 0.54 USD |
+1.24
|
€257.19M 281.15M USD | €20.00K 21.86K USD | €0.48 0.52 USD | €0.51 0.55 USD | €257.19M 281.15M USD | 0 | -€0.01 -0.01 USD | ||
| Metaage Corporation 6112.TW | NT$46.95 1.49 USD |
-1.68
|
NT$8.84B 281M USD | NT$837.41K 26.61K USD | NT$46.90 1.49 USD | NT$48.55 1.54 USD | NT$8.84B 281M USD | 83.83 | NT$0.56 0.02 USD | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
0
|
£219.70M 280.99M USD | £223.20K 285.46K USD | £0.36 0.45 USD | £0.36 0.46 USD | £219.70M 280.99M USD | 18.00 | £0.02 0.03 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥15.26 2.12 USD |
-2.62
|
CN¥2.02B 280.96M USD | CN¥2.88M 400.99K USD | CN¥15.16 2.11 USD | CN¥15.67 2.18 USD | CN¥2.02B 280.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹111.53 1.35 USD |
-1.47
|
₹23.20B 280.73M USD | ₹359.46K 4.35K USD | ₹110.64 1.34 USD | ₹114.20 1.38 USD | ₹23.20B 280.73M USD | 21.32 | ₹5.23 0.06 USD | ||
| GoldMining Inc. BSR.F | €1.22 1.33 USD |
+1.5
|
€256.60M 280.49M USD | €22.00 24.05 USD | €1.18 1.29 USD | €1.22 1.33 USD | €256.60M 280.49M USD | 0 | -€0.04 -0.04 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.15 0.58 USD |
-0.82
|
NT$8.83B 280.47M USD | NT$438.29K 13.93K USD | NT$18.10 0.58 USD | NT$18.40 0.58 USD | NT$8.83B 280.47M USD | 13.96 | NT$1.30 0.04 USD | ||
| Volatus Aerospace TAKOF | $0.42 — |
-4.32
|
$280.46M — | $1.10K — | $0.42 — | $0.43 — | $280.46M — | 0 | -$0.02 — | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.57 0.33 USD |
+1.29
|
MYR 1.32B 280.42M USD | MYR 1.21M 256.52K USD | MYR 1.55 0.33 USD | MYR 1.59 0.34 USD | MYR 1.32B 280.42M USD | 19.62 | MYR 0.08 0.02 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.35 0.58 USD |
-0.81
|
NT$8.82B 280.2M USD | NT$1.01M 32.22K USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$8.82B 280.2M USD | 3.12 | NT$5.88 0.19 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.02 0.29 USD |
-0.55
|
NT$8.82B 280.19M USD | NT$309.03K 9.82K USD | NT$9.02 0.29 USD | NT$9.07 0.29 USD | NT$8.82B 280.19M USD | 36.07 | NT$0.25 0.007 USD | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.91 — |
+0.1
|
$280.10M — | $87.74K — | $14.84 — | $14.93 — | $280.10M — | 0 | -$0.21 — | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.86 11.03 USD |
-0.07
|
CA$377.35M 280.02M USD | CA$6.81K 5.05K USD | CA$14.83 11 USD | CA$15.03 11.15 USD | CA$377.35M 280.02M USD | 15.80 | CA$0.94 0.7 USD | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.58 1.18 USD |
0
|
SGD 373.57M 279.98M USD | SGD 87.90K 65.88K USD | SGD 1.57 1.18 USD | SGD 1.58 1.18 USD | SGD 373.57M 279.98M USD | 7.90 | SGD 0.20 0.15 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥4.68 0.65 USD |
+1.3
|
CN¥2.01B 279.85M USD | CN¥2.45M 341.02K USD | CN¥4.59 0.64 USD | CN¥4.74 0.66 USD | CN¥2.01B 279.85M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.12 USD |
0
|
A$422.74M 279.79M USD | A$1.83M 1.21M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$422.74M 279.79M USD | 0 | A$0.00 0 USD | ||
| Ag Growth AGGZF | $14.80 — |
-5.19
|
$279.72M — | $1.00K — | $14.80 — | $15.00 — | $279.72M — | 0 | -$0.26 — | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,011.60 12.24 USD |
-0.61
|
₹23.11B 279.62M USD | ₹73.42K 888.25 USD | ₹1,004.50 12.15 USD | ₹1,025.80 12.41 USD | ₹23.11B 279.62M USD | 16.13 | ₹62.70 0.76 USD | ||
| agilon health AGL | $0.67 — |
+2.15
|
$279.55M — | $2.40M — | $0.64 — | $0.68 — | $279.55M — | 0 | -$0.78 — | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥25.10 3.49 USD |
-3.28
|
CN¥2.01B 279.51M USD | CN¥3.04M 422.1K USD | CN¥24.60 3.42 USD | CN¥26.05 3.62 USD | CN¥2.01B 279.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Parrot S.A. PARRO.PA | €8.26 9.03 USD |
-3.5
|
€255.57M 279.37M USD | €30.57K 33.42K USD | €8.24 9.01 USD | €8.56 9.36 USD | €255.57M 279.37M USD | 0 | -€0.44 -0.4 USD | ||
| Sitka Gold SITKF | $0.68 — |
-1.09
|
$279.26M — | $17.50K — | $0.68 — | $0.68 — | $279.26M — | 0.97 | $0.70 — | ||
| Qian Xun Technology Limited 1640.HK | HK$3.90 0.5 USD |
+0.26
|
HK$2.18B 279.25M USD | HK$172.00K 21.99K USD | HK$3.78 0.48 USD | HK$3.95 0.51 USD | HK$2.18B 279.25M USD | 0 | -HK$0.20 -0.02 USD | ||
| Civeo CVEO | $22.23 — |
+1.48
|
$278.96M — | $47.87K — | $21.80 — | $22.37 — | $278.96M — | 0 | -$2.09 — | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.20 1.05 USD |
+0.45
|
NT$8.78B 278.88M USD | NT$569.43K 18.09K USD | NT$33.20 1.05 USD | NT$33.70 1.07 USD | NT$8.78B 278.88M USD | 12.91 | NT$2.57 0.08 USD | ||
| Alico ALCO | $36.40 — |
+0.19
|
$278.70M — | $17.60K — | $36.16 — | $36.87 — | $278.70M — | 0 | -$19.28 — | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.10 0.45 USD |
-2.33
|
MYR 1.31B 278.68M USD | MYR 413.50K 87.92K USD | MYR 2.10 0.45 USD | MYR 2.14 0.46 USD | MYR 1.31B 278.68M USD | 105.00 | MYR 0.02 0.004 USD | ||
| AC Immune SA ACIU | $2.77 — |
0
|
$278.66M — | $124.54K — | $2.70 — | $2.85 — | $278.66M — | 0 | -$0.89 — | ||
| Pure Cycle PCYO | $11.57 — |
+1.14
|
$278.61M — | $15.28K — | $11.35 — | $11.61 — | $278.61M — | 21.42 | $0.54 — | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$31.75 1.01 USD |
+1.11
|
NT$8.76B 278.45M USD | NT$335.01K 10.64K USD | NT$31.35 1 USD | NT$31.75 1.01 USD | NT$8.76B 278.45M USD | 36.91 | NT$0.86 0.03 USD | ||
| Primis Financial FRST | $11.29 — |
+2.36
|
$278.24M — | $28.78K — | $11.14 — | $11.29 — | $278.24M — | 33.20 | $0.34 — | ||
| ElringKlinger AG ZIL2.DE | €4.02 4.39 USD |
-0.12
|
€254.39M 278.08M USD | €29.40K 32.14K USD | €4.02 4.39 USD | €4.09 4.47 USD | €254.39M 278.08M USD | 0 | -€1.82 -1.9 USD | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 1.18 0.04 USD |
-1.67
|
TRY 8.85B 277.93M USD | TRY 274.67M 8.63M USD | TRY 1.18 0.04 USD | TRY 1.20 0.04 USD | TRY 8.85B 277.93M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.95 1.21 USD |
+0.93
|
NT$8.74B 277.82M USD | NT$239.22K 7.6K USD | NT$37.85 1.2 USD | NT$38.15 1.21 USD | NT$8.74B 277.82M USD | 61.20 | NT$0.62 0.02 USD | ||
| eGain EGAN | $10.27 — |
+3.53
|
$277.82M — | $241.72K — | $9.63 — | $10.27 — | $277.82M — | 8.48 | $1.21 — | ||
| DBV Technologies S.A. 0QAJ.IL | €2.24 2.45 USD |
-0.88
|
€254.07M 277.74M USD | €2.61K 2.85K USD | €2.23 2.43 USD | €2.35 2.56 USD | €254.07M 277.74M USD | 0 | -€0.93 -1.01 USD | ||
| X4 Pharmaceuticals XFOR | $3.18 — |
-0.59
|
$277.71M — | $376.67K — | $3.05 — | $3.20 — | $277.71M — | 0 | -$8.92 — | ||
| Frequency Electronics FEIM | $28.48 — |
+3.76
|
$277.68M — | $48.65K — | $27.40 — | $28.50 — | $277.68M — | 12.49 | $2.28 — | ||
| Tredegar TG | $7.98 — |
+1.53
|
$277.64M — | $64.55K — | $7.85 — | $8.01 — | $277.64M — | 114.00 | $0.07 — | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.95 0.16 USD |
-0.31
|
₹22.92B 277.33M USD | ₹1.09M 13.2K USD | ₹12.83 0.16 USD | ₹13.03 0.16 USD | ₹22.92B 277.33M USD | 23.54 | ₹0.55 0.006 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.01 0.97 USD |
-1.68
|
CN¥1.99B 277.18M USD | CN¥10.94M 1.52M USD | CN¥6.94 0.96 USD | CN¥7.22 1 USD | CN¥1.99B 277.18M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Elsight Limited ELS.AX | A$1.91 1.26 USD |
+0.26
|
A$418.19M 276.78M USD | A$406.67K 269.16K USD | A$1.87 1.24 USD | A$1.97 1.3 USD | A$418.19M 276.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.88 0.65 USD |
+7.32
|
CA$372.86M 276.69M USD | CA$869.52K 645.24K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$372.86M 276.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
+4.86
|
€252.92M 276.47M USD | €4.40K 4.81K USD | €0.10 0.11 USD | €0.11 0.12 USD | €252.92M 276.47M USD | 0 | -€0.01 -0.01 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.21 3.5 USD |
+0.79
|
€252.72M 276.26M USD | €290.35K 317.39K USD | €3.16 3.45 USD | €3.22 3.52 USD | €252.72M 276.26M USD | 0 | -€0.03 -0.03 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.41 1.17 USD |
-0.36
|
CN¥1.99B 276.07M USD | CN¥3.25M 451.28K USD | CN¥8.37 1.16 USD | CN¥8.54 1.19 USD | CN¥1.99B 276.07M USD | 56.06 | CN¥0.15 0.02 USD | ||
| Benz Mining Corp. 1VU.F | €0.87 0.95 USD |
+5.49
|
€252.52M 276.04M USD | €750.00 819.85 USD | €0.84 0.92 USD | €0.87 0.95 USD | €252.52M 276.04M USD | 0 | -€0.03 -0.03 USD | ||
| Cogstate Limited CGS.AX | A$2.43 1.61 USD |
0
|
A$417.05M 276.03M USD | A$349.29K 231.18K USD | A$2.40 1.59 USD | A$2.46 1.63 USD | A$417.05M 276.03M USD | 27.00 | A$0.09 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||