结果页面 150，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qingci Games Inc. 6633.HK | HK$3.24 0.41 USD |
-1.82
|
HK$2.24B 286.4M USD | HK$1.00K 127.86 USD | HK$3.39 0.43 USD | HK$3.39 0.43 USD | HK$2.24B 286.4M USD | 29.45 | HK$0.11 0.01 USD | ||
| L.B. Foster Company FSTR | $27.01 — |
+0.93
|
$286.24M — | $16.72K — | $26.45 — | $27.35 — | $286.24M — | 60.02 | $0.45 — | ||
| NewHold Inv NHIC | $10.37 — |
+0.05
|
$286.21M — | $9.80K — | $10.33 — | $10.38 — | $286.21M — | 0 | $0.00 — | ||
| Enlivex Therapeutics ENLV | $1.21 — |
+4.31
|
$285.91M — | $1.05M — | $1.13 — | $1.25 — | $285.91M — | 0 | -$0.54 — | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
+4.69
|
€261.37M 285.71M USD | €1.39K 1.52K USD | €0.03 0.04 USD | €0.03 0.04 USD | €261.37M 285.71M USD | 3.35 | €0.01 0.01 USD | ||
| SWHYHK 0218.HK | HK$1.43 0.18 USD |
+3.62
|
HK$2.23B 285.44M USD | HK$2.02M 257.64K USD | HK$1.34 0.17 USD | HK$1.51 0.19 USD | HK$2.23B 285.44M USD | 0 | -HK$0.04 -0.005 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.16 0.15 USD |
+1.75
|
HK$2.23B 285.41M USD | HK$678.00K 86.69K USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$2.23B 285.41M USD | 0 | -HK$0.17 -0.02 USD | ||
| Benz Mining BENZF | $0.99 — |
-1.4
|
$285.38M — | $1.10K — | $0.99 — | $0.99 — | $285.38M — | 0 | -$0.04 — | ||
| X Financial XYF | $6.98 — |
-4.77
|
$285.37M — | $198.60K — | $6.92 — | $7.48 — | $285.37M — | 1.20 | $5.78 — | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.21 0.15 USD |
0
|
SGD 380.52M 285.18M USD | SGD 260.40K 195.16K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 380.52M 285.18M USD | 6.83 | SGD 0.03 0.02 USD | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.43 0.32 USD |
0
|
SGD 380.34M 285.04M USD | SGD 28.00K 20.98K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 380.34M 285.04M USD | 0.70 | SGD 0.61 0.46 USD | ||
| Kenmare Resources plc KMR.IR | €2.94 3.21 USD |
-0.68
|
€260.73M 285.01M USD | €75.00 81.99 USD | €2.90 3.17 USD | €2.90 3.17 USD | €260.73M 285.01M USD | 0 | -€0.50 -0.5 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹131.35 1.59 USD |
-0.59
|
₹23.56B 285M USD | ₹362.71K 4.39K USD | ₹130.30 1.58 USD | ₹133.35 1.61 USD | ₹23.56B 285M USD | 7.18 | ₹18.28 0.22 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥27.40 3.81 USD |
+3.2
|
CN¥2.05B 284.96M USD | CN¥1.67M 232.79K USD | CN¥26.34 3.66 USD | CN¥27.64 3.84 USD | CN¥2.05B 284.96M USD | 70.25 | CN¥0.39 0.05 USD | ||
| Paragon Care Limited PGC.AX | A$0.26 0.17 USD |
+4
|
A$430.38M 284.85M USD | A$558.06K 369.36K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$430.38M 284.85M USD | 26.00 | A$0.01 0.006 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥30.72 4.27 USD |
+1.19
|
CN¥2.05B 284.82M USD | CN¥991.40K 137.85K USD | CN¥30.16 4.19 USD | CN¥30.85 4.29 USD | CN¥2.05B 284.82M USD | 46.54 | CN¥0.66 0.09 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 56.65 1.78 USD |
+0.44
|
TRY 9.06B 284.65M USD | TRY 284.84K 8.95K USD | TRY 55.95 1.76 USD | TRY 56.65 1.78 USD | TRY 9.06B 284.65M USD | 69.93 | TRY 0.81 0.03 USD | ||
| Ten Pao Group Holdings Limited 1979.HK | HK$2.16 0.28 USD |
+0.47
|
HK$2.23B 284.58M USD | HK$188.00K 24.04K USD | HK$2.16 0.28 USD | HK$2.18 0.28 USD | HK$2.23B 284.58M USD | 5.26 | HK$0.41 0.05 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.67 0.34 USD |
+1.52
|
HK$2.22B 284.47M USD | HK$2.84M 363.13K USD | HK$2.61 0.33 USD | HK$2.73 0.35 USD | HK$2.22B 284.47M USD | 8.09 | HK$0.33 0.04 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$51.00 1.62 USD |
+1.39
|
NT$8.95B 284.46M USD | NT$56.77M 1.8M USD | NT$49.75 1.58 USD | NT$54.00 1.72 USD | NT$8.95B 284.46M USD | 0 | -NT$0.36 -0.01 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.22 0.75 USD |
+2.52
|
NZ$460.70M 284.3M USD | NZ$331.11K 204.33K USD | NZ$1.20 0.74 USD | NZ$1.22 0.75 USD | NZ$460.70M 284.3M USD | 11.09 | NZ$0.11 0.07 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.90 0.19 USD |
-2.13
|
THB 10.10B 284.23M USD | THB 6.02M 169.31K USD | THB 6.85 0.19 USD | THB 7.20 0.2 USD | THB 10.10B 284.23M USD | 15.68 | THB 0.44 0.01 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$29.80 0.95 USD |
-1.49
|
NT$8.94B 284.07M USD | NT$128.50K 4.08K USD | NT$29.70 0.94 USD | NT$30.10 0.96 USD | NT$8.94B 284.07M USD | 31.36 | NT$0.95 0.03 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.37 0.75 USD |
+2.09
|
CN¥2.04B 283.85M USD | CN¥8.74M 1.22M USD | CN¥5.18 0.72 USD | CN¥5.38 0.75 USD | CN¥2.04B 283.85M USD | 134.25 | CN¥0.04 0.005 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 96.80 9.45 USD |
-1.53
|
SEK 2.91B 283.76M USD | SEK 92.82K 9.06K USD | SEK 96.80 9.45 USD | SEK 100.40 9.8 USD | SEK 2.91B 283.76M USD | 19.79 | SEK 4.89 0.48 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥13.02 1.81 USD |
+1.72
|
CN¥2.04B 283.75M USD | CN¥2.24M 311.52K USD | CN¥12.68 1.76 USD | CN¥13.06 1.82 USD | CN¥2.04B 283.75M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.32 0.81 USD |
-0.38
|
NZ$459.76M 283.71M USD | NZ$180.15K 111.17K USD | NZ$1.32 0.81 USD | NZ$1.33 0.82 USD | NZ$459.76M 283.71M USD | 11.00 | NZ$0.12 0.07 USD | ||
| Silver Mines Limited SVL.AX | A$0.20 0.13 USD |
-4.76
|
A$428.47M 283.59M USD | A$14.77M 9.78M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$428.47M 283.59M USD | 0 | A$0.00 0 USD | ||
| GoPro, Inc. 5G5.F | €1.55 1.7 USD |
-0.7
|
€259.41M 283.57M USD | €10.00K 10.93K USD | €1.55 1.7 USD | €1.55 1.7 USD | €259.41M 283.57M USD | 0 | -€0.65 -0.7 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.41 1.6 USD |
0
|
A$428.44M 283.57M USD | A$61.24K 40.53K USD | A$2.41 1.6 USD | A$2.43 1.61 USD | A$428.44M 283.57M USD | 8.31 | A$0.29 0.19 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.17 0.02 USD |
-1.71
|
HK$2.22B 283.56M USD | HK$6.88M 879.05K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$2.22B 283.56M USD | 0 | -HK$0.19 -0.02 USD | ||
| BlackRock Municipal Income Quality Trust BYM | $10.94 — |
0
|
$283.38M — | $96.46K — | $10.93 — | $10.98 — | $283.38M — | 0 | -$0.64 — | ||
| Emerita Resources EMOTF | $0.98 — |
0
|
$283.30M — | $200.00 — | $1.00 — | $1.00 — | $283.30M — | 0 | -$0.06 — | ||
| COG Financial Services Limited COG.AX | A$2.02 1.34 USD |
-1.46
|
A$427.95M 283.24M USD | A$376.15K 248.96K USD | A$1.86 1.23 USD | A$2.02 1.34 USD | A$427.95M 283.24M USD | 22.44 | A$0.09 0.06 USD | ||
| Alico ALCO | $36.99 — |
-1.15
|
$283.22M — | $20.58K — | $36.85 — | $37.49 — | $283.22M — | 0 | -$19.28 — | ||
| Sylvania Platinum Limited 31L.F | €0.95 1.04 USD |
-3.55
|
€259.09M 283.22M USD | €1.50K 1.64K USD | €0.95 1.04 USD | €0.97 1.06 USD | €259.09M 283.22M USD | 13.57 | €0.07 0.08 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥25.91 3.6 USD |
+2.37
|
CN¥2.04B 283.17M USD | CN¥1.07M 148.97K USD | CN¥25.08 3.49 USD | CN¥26.00 3.62 USD | CN¥2.04B 283.17M USD | 41.12 | CN¥0.63 0.09 USD | ||
| Semler Scientific SMLR | $18.67 — |
-8.17
|
$283.04M — | $585.61K — | $18.29 — | $20.27 — | $283.04M — | 3.60 | $5.18 — | ||
| Aldeyra Therapeutics ALDX | $4.70 — |
-3.69
|
$282.77M — | $821.78K — | $4.67 — | $4.98 — | $282.77M — | 0 | -$0.73 — | ||
| Elsight Limited ELS.AX | A$1.95 1.29 USD |
+3.46
|
A$426.97M 282.6M USD | A$861.13K 569.94K USD | A$1.85 1.22 USD | A$2.00 1.32 USD | A$426.97M 282.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$12.95 0.41 USD |
-1.15
|
NT$8.89B 282.53M USD | NT$1.26M 40.19K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$8.89B 282.53M USD | 9.52 | NT$1.36 0.04 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.28 1 USD |
-0.77
|
SEK 2.89B 282.5M USD | SEK 783.58K 76.49K USD | SEK 10.18 0.99 USD | SEK 10.58 1.03 USD | SEK 2.89B 282.5M USD | 0 | -SEK 1.93 -0.1 USD | ||
| AIC Mines Limited A1M.AX | A$0.54 0.35 USD |
+2.88
|
A$426.73M 282.43M USD | A$2.09M 1.38M USD | A$0.51 0.33 USD | A$0.54 0.36 USD | A$426.73M 282.43M USD | 26.75 | A$0.02 0.01 USD | ||
| Civeo CVEO | $22.50 — |
+1.17
|
$282.41M — | $18.27K — | $21.91 — | $22.56 — | $282.41M — | 0 | -$2.09 — | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥18.97 2.64 USD |
+0.42
|
CN¥2.03B 282.28M USD | CN¥1.64M 228.39K USD | CN¥18.68 2.6 USD | CN¥19.07 2.65 USD | CN¥2.03B 282.28M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 30.00 2.88 USD |
+2.04
|
NOK 2.94B 282.16M USD | NOK 62.62K 6.01K USD | NOK 29.30 2.81 USD | NOK 31.00 2.97 USD | NOK 2.94B 282.16M USD | 71.42 | NOK 0.42 0.04 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.08 0.29 USD |
+0.11
|
NT$8.88B 282.05M USD | NT$222.32K 7.06K USD | NT$9.01 0.29 USD | NT$9.09 0.29 USD | NT$8.88B 282.05M USD | 36.32 | NT$0.25 0.007 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.09 0.07 USD |
-1.11
|
SGD 376.24M 281.97M USD | SGD 1.04M 775.99K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 376.24M 281.97M USD | 0 | SGD 0.00 0 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹42.47 0.51 USD |
-2.26
|
₹23.31B 281.96M USD | ₹1.12M 13.58K USD | ₹42.37 0.51 USD | ₹43.43 0.53 USD | ₹23.31B 281.96M USD | 23.72 | ₹1.79 0.02 USD | ||
| The Mexico Fund MXF | $19.54 — |
-0.36
|
$281.77M — | $42.68K — | $19.52 — | $19.74 — | $281.77M — | 0 | -$2.36 — | ||
| AC Immune SA ACIU | $2.80 — |
-2.78
|
$281.68M — | $158.10K — | $2.79 — | $2.99 — | $281.68M — | 0 | -$0.90 — | ||
| FE CONSORT INTL 0035.HK | HK$0.72 0.09 USD |
0
|
HK$2.20B 281.62M USD | HK$188.92K 24.16K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.44 0.34 USD |
+2.09
|
CN¥2.02B 281.55M USD | CN¥4.79M 665.86K USD | CN¥2.38 0.33 USD | CN¥2.44 0.34 USD | CN¥2.02B 281.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Morgan Stanley China A Share Fund CAF | $16.39 — |
+2.25
|
$281.52M — | $11.05K — | $16.36 — | $16.44 — | $281.52M — | 8.15 | $2.01 — | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.15 0.72 USD |
+1.98
|
CN¥2.02B 281.5M USD | CN¥11.70M 1.63M USD | CN¥4.98 0.69 USD | CN¥5.16 0.72 USD | CN¥2.02B 281.5M USD | 515.00 | CN¥0.01 0.001 USD | ||
| Parke Bancorp PKBK | $23.76 — |
-0.34
|
$281.49M — | $36.57K — | $23.44 — | $24.10 — | $281.49M — | 8.36 | $2.84 — | ||
| DBV Technologies S.A. 0QAJ.IL | €2.27 2.48 USD |
+0.22
|
€257.48M 281.46M USD | €5.85K 6.39K USD | €2.25 2.46 USD | €2.33 2.55 USD | €257.48M 281.46M USD | 0 | -€0.93 -1.01 USD | ||
| 8x8 EGHT | $2.03 — |
0
|
$281.44M — | $361.64K — | $2.00 — | $2.08 — | $281.44M — | 0 | -$0.05 — | ||
| Sensortek Technology Corp. 6732.TWO | NT$181.00 5.75 USD |
-2.16
|
NT$8.85B 281.31M USD | NT$70.90K 2.25K USD | NT$180.50 5.74 USD | NT$186.00 5.91 USD | NT$8.85B 281.31M USD | 27.76 | NT$6.52 0.21 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,327.00 21.37 USD |
+2.29
|
ILA 96.41B 281.12M USD | ILA 4.03M 11.74K USD | ILA 7,183.00 20.95 USD | ILA 7,327.00 21.37 USD | ILA 96.41B 281.12M USD | 11.53 | ILA 6.35 0.02 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.18 0.86 USD |
+2.66
|
CN¥2.02B 281.08M USD | CN¥8.94M 1.24M USD | CN¥5.95 0.83 USD | CN¥6.22 0.86 USD | CN¥2.02B 281.08M USD | 77.25 | CN¥0.08 0.01 USD | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
0
|
£219.70M 280.99M USD | £409.50K 523.72K USD | £0.36 0.45 USD | £0.37 0.47 USD | £219.70M 280.99M USD | 18.00 | £0.02 0.03 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥19.66 2.73 USD |
+1.76
|
CN¥2.02B 280.95M USD | CN¥1.49M 207.04K USD | CN¥19.17 2.67 USD | CN¥19.74 2.74 USD | CN¥2.02B 280.95M USD | 35.10 | CN¥0.56 0.08 USD | ||
| Advantage ADV | $0.86 — |
-10.78
|
$280.72M — | $1.04M — | $0.85 — | $0.96 — | $280.72M — | 0 | -$0.76 — | ||
| Qian Xun Technology Limited 1640.HK | HK$3.92 0.5 USD |
0
|
HK$2.20B 280.68M USD | HK$252.00K 32.22K USD | HK$3.72 0.48 USD | HK$3.94 0.5 USD | HK$2.20B 280.68M USD | 0 | -HK$0.20 -0.02 USD | ||
| Ares Commercial Real Estate ACRE | $5.10 — |
-0.97
|
$280.63M — | $423.24K — | $5.08 — | $5.19 — | $280.63M — | 0 | -$0.14 — | ||
| Antipa Minerals Limited AZY.AX | A$0.64 0.42 USD |
0
|
A$423.94M 280.59M USD | A$1.16M 766.01K USD | A$0.63 0.41 USD | A$0.66 0.43 USD | A$423.94M 280.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.15 0.58 USD |
0
|
NT$8.83B 280.47M USD | NT$482.15K 15.32K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$8.83B 280.47M USD | 13.96 | NT$1.30 0.04 USD | ||
| SANUWAVE Health SNWV | $32.70 — |
-3.55
|
$280.40M — | $40.60K — | $32.62 — | $34.09 — | $280.40M — | 0 | -$0.73 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.93 — |
-0.2
|
$280.38M — | $108.33K — | $14.91 — | $14.98 — | $280.38M — | 0 | -$0.21 — | ||
| Omega Flex OFLX | $27.77 — |
-2.15
|
$280.32M — | $29.45K — | $27.62 — | $29.00 — | $280.32M — | 17.46 | $1.59 — | ||
| City Office REIT CIO | $6.94 — |
+2.06
|
$280.12M — | $1.70M — | $6.81 — | $6.95 — | $280.12M — | 0 | -$3.21 — | ||
| MicroVision MVIS | $0.92 — |
-0.65
|
$280.05M — | $2.44M — | $0.90 — | $0.94 — | $280.05M — | 0 | -$0.36 — | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$94.60 3.01 USD |
-3.27
|
NT$8.81B 280.02M USD | NT$515.94K 16.39K USD | NT$94.10 2.99 USD | NT$98.10 3.12 USD | NT$8.81B 280.02M USD | 0 | -NT$7.95 -0.2 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥25.13 3.49 USD |
-0.16
|
CN¥2.01B 279.84M USD | CN¥1.84M 256.13K USD | CN¥24.41 3.39 USD | CN¥25.26 3.51 USD | CN¥2.01B 279.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.46 0.97 USD |
-4.89
|
A$422.57M 279.68M USD | A$75.69K 50.09K USD | A$1.46 0.97 USD | A$1.54 1.02 USD | A$422.57M 279.68M USD | 0 | -A$0.05 -0.03 USD | ||
| Orion OEC | $4.98 — |
+0.4
|
$279.63M — | $382.02K — | $4.95 — | $5.17 — | $279.63M — | 0 | -$0.57 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.26 — |
-1.26
|
$279.59M — | $160.20K — | $6.24 — | $6.36 — | $279.59M — | 29.80 | $0.21 — | ||
| Syrah Resources SRHYY | $0.21 — |
+18.36
|
$279.41M — | $15.00K — | $0.18 — | $0.18 — | $279.41M — | 0 | -$0.11 — | ||
| Metaage Corporation 6112.TW | NT$46.65 1.48 USD |
-0.85
|
NT$8.79B 279.2M USD | NT$517.78K 16.45K USD | NT$46.30 1.47 USD | NT$47.50 1.51 USD | NT$8.79B 279.2M USD | 83.30 | NT$0.56 0.02 USD | ||
| San Juan Basin Royalty Trust SJT | $5.99 — |
+1.87
|
$279.19M — | $202.65K — | $5.90 — | $6.20 — | $279.19M — | 0 | -$0.01 — | ||
| Abrdn Global Dynamic Dividend Fund AGD | $11.22 — |
-2.52
|
$279.13M — | $187.56K — | $11.20 — | $11.54 — | $279.13M — | 12.19 | $0.92 — | ||
| ElringKlinger AG ZIL2.DE | €4.03 4.41 USD |
+0.62
|
€255.34M 279.12M USD | €4.94K 5.4K USD | €4.00 4.37 USD | €4.05 4.42 USD | €255.34M 279.12M USD | 0 | -€1.82 -1.9 USD | ||
| Carbios SAS ALCRB.PA | €15.14 16.55 USD |
+14.7
|
€255.34M 279.12M USD | €440.01K 480.99K USD | €13.40 14.65 USD | €15.84 17.32 USD | €255.34M 279.12M USD | 0 | -€2.30 -2.5 USD | ||
| Xperi XPER | $6.02 — |
+2.56
|
$278.94M — | $467.52K — | $5.81 — | $6.02 — | $278.94M — | 37.62 | $0.16 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.87 — |
+0.59
|
$278.93M — | $89.44K — | $6.86 — | $6.92 — | $278.93M — | 7.08 | $0.97 — | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.10 0.45 USD |
0
|
MYR 1.31B 278.68M USD | MYR 404.80K 86.07K USD | MYR 2.08 0.44 USD | MYR 2.10 0.45 USD | MYR 1.31B 278.68M USD | 105.00 | MYR 0.02 0.004 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.41 0.14 USD |
-2.23
|
₹23.03B 278.64M USD | ₹4.63M 56.05K USD | ₹11.36 0.14 USD | ₹11.70 0.14 USD | ₹23.03B 278.64M USD | 2.84 | ₹4.01 0.05 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.05 1.54 USD |
+0.73
|
CN¥2.00B 278.43M USD | CN¥3.16M 440.02K USD | CN¥10.79 1.5 USD | CN¥11.13 1.55 USD | CN¥2.00B 278.43M USD | 52.61 | CN¥0.21 0.03 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.40 0.14 USD |
-2.48
|
₹23.01B 278.4M USD | ₹594.11K 7.19K USD | ₹11.36 0.14 USD | ₹11.70 0.14 USD | ₹23.01B 278.4M USD | 2.84 | ₹4.01 0.05 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$68.90 2.19 USD |
+0.15
|
NT$8.76B 278.32M USD | NT$3.81M 121.05K USD | NT$67.00 2.13 USD | NT$70.30 2.23 USD | NT$8.76B 278.32M USD | 0 | -NT$0.77 -0.02 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.70 0.33 USD |
-1.68
|
THB 9.89B 278.27M USD | THB 221.82K 6.24K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 9.89B 278.27M USD | 0 | -THB 0.52 -0.01 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.51 0.07 USD |
-3.77
|
HK$2.18B 278.24M USD | HK$41.87M 5.35M USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$2.18B 278.24M USD | 2.12 | HK$0.24 0.03 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.00 1.21 USD |
-0.13
|
NT$8.75B 278.18M USD | NT$307.06K 9.76K USD | NT$37.75 1.2 USD | NT$38.35 1.22 USD | NT$8.75B 278.18M USD | 61.29 | NT$0.62 0.02 USD | ||
| 3D Systems DDD | $2.16 — |
-4
|
$278.07M — | $1.17M — | $2.16 — | $2.26 — | $278.07M — | 54.00 | $0.04 — | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.10 1.05 USD |
-0.75
|
NT$8.75B 278.04M USD | NT$148.74K 4.73K USD | NT$33.10 1.05 USD | NT$33.55 1.07 USD | NT$8.75B 278.04M USD | 12.87 | NT$2.57 0.08 USD | ||
| Khgears International Limited 4571.TW | NT$168.50 5.35 USD |
+0.9
|
NT$8.75B 277.99M USD | NT$837.89K 26.62K USD | NT$168.00 5.34 USD | NT$174.50 5.54 USD | NT$8.75B 277.99M USD | 17.35 | NT$9.71 0.31 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹36.47 0.44 USD |
-1.49
|
₹22.98B 277.97M USD | ₹792.36K 9.59K USD | ₹36.16 0.44 USD | ₹37.24 0.45 USD | ₹22.98B 277.97M USD | 0 | -₹56.61 -0.6 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.20 0.58 USD |
-0.55
|
NT$8.75B 277.91M USD | NT$815.15K 25.9K USD | NT$18.10 0.58 USD | NT$18.30 0.58 USD | NT$8.75B 277.91M USD | 3.09 | NT$5.88 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||