结果页面 150，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citizens
CIA
US
|
$5.50 — |
+2.23
|
$278.04M — | $47.12K — | $5.28 — | $5.51 — | $278.04M — | 15.71 | $0.35 — | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$73.20 2.33 USD |
0
|
NT$8.75B 277.88M USD | NT$279.57K 8.88K USD | NT$71.50 2.27 USD | NT$73.50 2.34 USD | NT$8.75B 277.88M USD | 24.07 | NT$3.04 0.1 USD | ||
Far East Consortium International Limited
0035.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$2.17B 277.71M USD | HK$214.54K 27.43K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$2.17B 277.71M USD | 0 | -HK$0.47 -0.06 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.82 0.6 USD |
+0.71
|
MYR 1.31B 277.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.31B 277.68M USD | 14.09 | MYR 0.20 0.04 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.89 0.18 USD |
-0.67
|
TRY 8.83B 277.46M USD | TRY 5.94M 186.6K USD | TRY 5.85 0.18 USD | TRY 5.98 0.19 USD | TRY 8.83B 277.46M USD | 0 | -TRY 0.45 -0.01 USD | ||
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.95 2.94 USD |
-1.19
|
CN¥1.88B 277.44M USD | CN¥1.51M 222.63K USD | CN¥19.45 2.87 USD | CN¥20.43 3.01 USD | CN¥1.88B 277.44M USD | 0 | -CN¥1.38 -0.2 USD | ||
TROOPS
TROO
US
|
$2.27 — |
+5.09
|
$277.30M — | $311.24K — | $2.17 — | $2.40 — | $277.30M — | 0 | -$0.23 — | ||
Zhihu
ZH
US
|
$3.20 — |
0
|
$277.25M — | $215.91K — | $3.10 — | $3.22 — | $277.25M — | 0 | -$0.35 — | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.89 3.52 USD |
-0.46
|
CN¥1.88B 277.06M USD | CN¥2.61M 385.82K USD | CN¥23.51 3.47 USD | CN¥24.83 3.66 USD | CN¥1.88B 277.06M USD | 59.72 | CN¥0.40 0.06 USD | ||
Unisys
UIS
US
|
$3.80 — |
+2.7
|
$277.04M — | $611.72K — | $3.65 — | $3.85 — | $277.04M — | 0 | -$4.87 — | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.47 0.95 USD |
+0.15
|
CN¥1.88B 276.98M USD | CN¥9.10M 1.34M USD | CN¥6.20 0.91 USD | CN¥6.62 0.98 USD | CN¥1.88B 276.98M USD | 0 | -CN¥0.45 -0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.53 4.1 USD |
-1.07
|
CA$373.17M 276.91M USD | CA$674.25K 500.33K USD | CA$5.39 4 USD | CA$5.92 4.39 USD | CA$373.17M 276.91M USD | 32.52 | CA$0.17 0.13 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.12 0.58 USD |
-0.61
|
QAR 1.01B 276.76M USD | QAR 86.48K 23.76K USD | QAR 2.11 0.58 USD | QAR 2.13 0.59 USD | QAR 1.01B 276.76M USD | 7.31 | QAR 0.29 0.08 USD | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.27 — |
+0.93
|
$276.63M — | $83.53K — | $15.97 — | $16.33 — | $276.63M — | 6.02 | $2.70 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.02 — |
-2.27
|
$276.45M — | $707.46K — | $2.95 — | $3.08 — | $276.45M — | 0 | -$1.85 — | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.56 1.17 USD |
+1.96
|
SGD 368.84M 276.43M USD | SGD 15.70K 11.77K USD | SGD 1.53 1.15 USD | SGD 1.58 1.18 USD | SGD 368.84M 276.43M USD | 8.66 | SGD 0.18 0.13 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.61 0.98 USD |
-1.49
|
CN¥1.87B 276.33M USD | CN¥3.45M 509.04K USD | CN¥6.47 0.95 USD | CN¥6.74 0.99 USD | CN¥1.87B 276.33M USD | 20.03 | CN¥0.33 0.05 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 61.00 0.0038 USD |
-4.69
|
IDR 4.32T 276.28M USD | IDR 103.13M 6.59K USD | IDR 59.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 4.32T 276.28M USD | 10.62 | IDR 5.74 0.0003 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$2.16B 276.18M USD | HK$650.00K 83.11K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.16B 276.18M USD | 18.00 | HK$0.03 0.003 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$8.69B 276.13M USD | NT$301.79K 9.59K USD | NT$23.05 0.73 USD | NT$23.35 0.74 USD | NT$8.69B 276.13M USD | 13.67 | NT$1.70 0.05 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.84 1.37 USD |
+8.24
|
CA$372.01M 276.05M USD | CA$12.49K 9.26K USD | CA$1.72 1.28 USD | CA$1.84 1.37 USD | CA$372.01M 276.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.41 — |
+1.14
|
$276.05M — | $62.97K — | $6.29 — | $6.43 — | $276.05M — | 4.54 | $1.41 — | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.41 0.8 USD |
-1.81
|
CN¥1.87B 275.99M USD | CN¥8.59M 1.27M USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥1.87B 275.99M USD | 108.20 | CN¥0.05 0.007 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$371.80M 275.9M USD | CA$503.82K 373.86K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$371.80M 275.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.76 0.55 USD |
-2.34
|
CN¥1.87B 275.81M USD | CN¥7.35M 1.08M USD | CN¥3.70 0.55 USD | CN¥3.85 0.57 USD | CN¥1.87B 275.81M USD | 188.00 | CN¥0.02 0.002 USD | ||
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$51.70 1.64 USD |
+6.71
|
NT$8.68B 275.79M USD | NT$3.99M 126.72K USD | NT$48.00 1.53 USD | NT$52.70 1.67 USD | NT$8.68B 275.79M USD | 72.81 | NT$0.71 0.02 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.62 12.26 USD |
-1.48
|
€238.83M 275.7M USD | €11.32K 13.07K USD | €10.60 12.24 USD | €10.96 12.65 USD | €238.83M 275.7M USD | 6.85 | €1.55 1.79 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.30 1.37 USD |
-1.9
|
CN¥1.87B 275.63M USD | CN¥4.68M 690.63K USD | CN¥9.14 1.35 USD | CN¥9.50 1.4 USD | CN¥1.87B 275.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.57 — |
+3.18
|
$275.56M — | $766.63K — | $3.38 — | $3.59 — | $275.56M — | 0 | -$0.77 — | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.47 1.99 USD |
-1.46
|
CN¥1.87B 275.34M USD | CN¥2.12M 313.08K USD | CN¥13.19 1.95 USD | CN¥13.73 2.03 USD | CN¥1.87B 275.34M USD | 22.44 | CN¥0.60 0.09 USD | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.96 — |
-0.2
|
$275.19M — | $261.33K — | $4.95 — | $5.03 — | $275.19M — | 0 | -$0.36 — | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 43.40 4.16 USD |
-2.58
|
NOK 2.87B 275.15M USD | NOK 182.00K 17.46K USD | NOK 43.25 4.15 USD | NOK 44.40 4.26 USD | NOK 2.87B 275.15M USD | 0 | -NOK 2.29 -0.2 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$75.80 2.41 USD |
-4.05
|
NT$8.65B 274.72M USD | NT$1.75M 55.53K USD | NT$73.90 2.35 USD | NT$80.00 2.54 USD | NT$8.65B 274.72M USD | 0 | -NT$0.07 -0.002 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
0
|
A$414.97M 274.65M USD | A$2.10M 1.39M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$414.97M 274.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$89.60 2.85 USD |
-0.99
|
NT$8.64B 274.57M USD | NT$127.36K 4.05K USD | NT$89.10 2.83 USD | NT$90.60 2.88 USD | NT$8.64B 274.57M USD | 15.80 | NT$5.67 0.18 USD | ||
|
Wheels Up Experience
UP
US
|
$7.57 — |
+9.39
|
$274.49M — | $94.04K — | $6.84 — | $7.69 — | $274.49M — | 0 | -$7.85 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.47 — |
-1.19
|
$274.23M — | $64.45K — | $7.23 — | $8.04 — | $274.23M — | 0 | -$7.78 — | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹39.98 0.48 USD |
-0.07
|
₹22.66B 274.15M USD | ₹4.91M 59.36K USD | ₹39.50 0.48 USD | ₹40.99 0.5 USD | ₹22.66B 274.15M USD | 71.39 | ₹0.56 0.006 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.71 0.75 USD |
-5.84
|
R$1.35B 274.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 274.12M USD | 4.94 | R$0.75 0.15 USD | ||
Western New England Bancorp
WNEB
US
|
$13.62 — |
-0.73
|
$274.11M — | $48.68K — | $13.21 — | $13.78 — | $274.11M — | 15.47 | $0.88 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.23 — |
+3.21
|
$274.03M — | $14.42K — | $19.46 — | $20.08 — | $274.03M — | 9.72 | $2.08 — | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$76.00 2.41 USD |
+2.01
|
NT$8.62B 273.95M USD | NT$541.05K 17.19K USD | NT$73.60 2.34 USD | NT$76.40 2.43 USD | NT$8.62B 273.95M USD | 7.18 | NT$10.58 0.34 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.65 0.47 USD |
-1.35
|
NT$8.62B 273.8M USD | NT$825.56K 26.23K USD | NT$14.60 0.46 USD | NT$15.00 0.48 USD | NT$8.62B 273.8M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.96 0.88 USD |
-1.97
|
CN¥1.85B 273.48M USD | CN¥7.58M 1.12M USD | CN¥5.84 0.86 USD | CN¥6.10 0.9 USD | CN¥1.85B 273.48M USD | 198.66 | CN¥0.03 0.004 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.04 1.92 USD |
-2.61
|
CN¥1.85B 273.41M USD | CN¥3.79M 559.2K USD | CN¥12.80 1.89 USD | CN¥13.43 1.98 USD | CN¥1.85B 273.41M USD | 144.88 | CN¥0.09 0.01 USD | ||
Chia Tai Enterprises International Limited
3839.HK
HK
|
HK$8.88 1.14 USD |
-2.95
|
HK$2.14B 273.32M USD | HK$316.40K 40.46K USD | HK$8.88 1.14 USD | HK$9.18 1.17 USD | HK$2.14B 273.32M USD | 8.96 | HK$0.99 0.13 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$2.14B 273.18M USD | HK$211.00K 26.98K USD | HK$1.09 0.14 USD | HK$1.13 0.14 USD | HK$2.14B 273.18M USD | 0 | -HK$0.20 -0.02 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.37 7.99 USD |
+0.79
|
CHF 217.61M 272.93M USD | CHF 73.24K 91.86K USD | CHF 6.26 7.85 USD | CHF 6.50 8.15 USD | CHF 217.61M 272.93M USD | 15.16 | CHF 0.42 0.53 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 9.70B 272.81M USD | THB 7.77M 218.55K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 9.70B 272.81M USD | 89.16 | THB 0.06 0.001 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹93.75 1.13 USD |
-3.6
|
₹22.55B 272.8M USD | ₹358.38K 4.34K USD | ₹92.41 1.12 USD | ₹98.48 1.19 USD | ₹22.55B 272.8M USD | 78.78 | ₹1.19 0.01 USD | ||
|
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.60 0.33 USD |
+0.39
|
HK$2.13B 272.72M USD | HK$382.00K 48.84K USD | HK$2.57 0.33 USD | HK$2.60 0.33 USD | HK$2.13B 272.72M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Tullow Oil plc
TUWOY
US
|
$0.09 — |
-10
|
$272.70M — | $1.00 — | $0.09 — | $0.09 — | $272.70M — | 0 | -$0.04 — | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.24 1.36 USD |
-1.49
|
CN¥1.85B 272.67M USD | CN¥3.14M 464.01K USD | CN¥9.07 1.34 USD | CN¥9.38 1.38 USD | CN¥1.85B 272.67M USD | 30.79 | CN¥0.30 0.04 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.49 0.45 USD |
+1.16
|
HK$2.13B 272.62M USD | HK$1.12M 142.81K USD | HK$3.34 0.43 USD | HK$3.57 0.46 USD | HK$2.13B 272.62M USD | 0 | -HK$0.44 -0.05 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.31 0.3 USD |
+3.12
|
HK$2.13B 272.56M USD | HK$1.60M 204.21K USD | HK$2.24 0.29 USD | HK$2.32 0.3 USD | HK$2.13B 272.56M USD | 0 | -HK$0.41 -0.05 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.89 1.4 USD |
+6.78
|
CA$367.10M 272.41M USD | CA$298.26K 221.33K USD | CA$1.80 1.34 USD | CA$1.94 1.44 USD | CA$367.10M 272.41M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.82 1.15 USD |
-1.14
|
CN¥1.85B 272.4M USD | CN¥3.58M 527.57K USD | CN¥7.65 1.13 USD | CN¥7.98 1.18 USD | CN¥1.85B 272.4M USD | 65.16 | CN¥0.12 0.02 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.03 0.25 USD |
-1.35
|
TRY 8.67B 272.35M USD | TRY 21.73M 682.36K USD | TRY 8.01 0.25 USD | TRY 8.21 0.26 USD | TRY 8.67B 272.35M USD | 3.04 | TRY 2.64 0.08 USD | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.88 — |
-0.17
|
$272.33M — | $85.32K — | $17.83 — | $18.01 — | $272.33M — | 0 | -$3.90 — | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.12 0.31 USD |
0
|
CN¥1.84B 272.06M USD | CN¥10.02M 1.48M USD | CN¥2.06 0.3 USD | CN¥2.15 0.32 USD | CN¥1.84B 272.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.76 1 USD |
-2.03
|
CN¥1.84B 272M USD | CN¥3.17M 467K USD | CN¥6.59 0.97 USD | CN¥6.90 1.02 USD | CN¥1.84B 272M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.12 1.2 USD |
-1.69
|
CN¥1.84B 271.96M USD | CN¥4.43M 653.4K USD | CN¥8.02 1.18 USD | CN¥8.29 1.22 USD | CN¥1.84B 271.96M USD | 162.40 | CN¥0.05 0.007 USD | ||
|
Silicom
SILC
US
|
$47.66 — |
+6.46
|
$271.95M — | $103.10K — | $40.57 — | $48.23 — | $271.95M — | 0 | -$1.93 — | ||
|
Journey Energy
JRNGF
US
|
$4.03 — |
+2.28
|
$271.95M — | $10.90K — | $3.91 — | $4.25 — | $271.95M — | 33.58 | $0.12 — | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.21 0.62 USD |
+4.99
|
CN¥1.84B 271.9M USD | CN¥3.94M 580.83K USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥1.84B 271.9M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.95 1.33 USD |
-0.59
|
NT$8.55B 271.83M USD | NT$106.01K 3.37K USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$8.55B 271.83M USD | 21.84 | NT$1.92 0.06 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.75 1.73 USD |
-2.08
|
CN¥1.84B 271.73M USD | CN¥2.33M 344.01K USD | CN¥11.57 1.71 USD | CN¥12.05 1.78 USD | CN¥1.84B 271.73M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 12.54 0.39 USD |
+1.37
|
TRY 8.65B 271.73M USD | TRY 2.62M 82.38K USD | TRY 12.31 0.39 USD | TRY 12.56 0.39 USD | TRY 8.65B 271.73M USD | 8.64 | TRY 1.45 0.05 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥1.84B 271.35M USD | CN¥16.81M 2.48M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥1.84B 271.35M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Surrozen
SRZN
US
|
$23.37 — |
+7.35
|
$271.33M — | $84.15K — | $21.86 — | $23.58 — | $271.33M — | 0 | -$36.59 — | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$79.00 2.51 USD |
+2.6
|
NT$8.54B 271.31M USD | NT$58.44M 1.86M USD | NT$76.40 2.43 USD | NT$81.00 2.57 USD | NT$8.54B 271.31M USD | 168.08 | NT$0.47 0.01 USD | ||
|
The Hackett
HCKT
US
|
$10.77 — |
-1.37
|
$271.28M — | $216.24K — | $10.55 — | $10.97 — | $271.28M — | 20.71 | $0.52 — | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.67 0.25 USD |
-2.34
|
CN¥1.84B 271.16M USD | CN¥21.27M 3.14M USD | CN¥1.63 0.24 USD | CN¥1.73 0.26 USD | CN¥1.84B 271.16M USD | 0 | -CN¥0.58 -0.08 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$4.23 — |
+0.24
|
$271.14M — | $369.09K — | $4.01 — | $4.28 — | $271.14M — | 0 | -$2.10 — | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.40 2.77 USD |
-2.44
|
€234.68M 270.9M USD | €15.54K 17.94K USD | €2.45 2.83 USD | €2.46 2.84 USD | €234.68M 270.9M USD | 12.00 | €0.20 0.23 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
+0.53
|
$270.74M — | $85.70K — | $0.56 — | $0.57 — | $270.74M — | 57.00 | $0.01 — | ||
Max Power Mining Corp.
89N.F
DE
|
€1.44 1.66 USD |
+5.43
|
€234.47M 270.66M USD | €18.00K 20.78K USD | €1.36 1.57 USD | €1.48 1.71 USD | €234.47M 270.66M USD | 0 | -€0.15 -0.1 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$2.12B 270.59M USD | HK$680.00K 86.95K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$2.12B 270.59M USD | 27.50 | HK$0.02 0.002 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.88 2.2 USD |
-1
|
CN¥1.83B 270.49M USD | CN¥1.14M 168.31K USD | CN¥14.60 2.15 USD | CN¥15.17 2.24 USD | CN¥1.83B 270.49M USD | 0 | -CN¥1.49 -0.2 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 4.10 0.4 USD |
-10
|
SEK 2.77B 270.13M USD | SEK 11.76M 1.15M USD | SEK 3.80 0.37 USD | SEK 4.60 0.45 USD | SEK 2.77B 270.13M USD | 0 | -SEK 2.97 -0.2 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.17 0.53 USD |
-1.18
|
HK$2.11B 270.07M USD | HK$26.50K 3.39K USD | HK$4.15 0.53 USD | HK$4.20 0.54 USD | HK$2.11B 270.07M USD | 24.52 | HK$0.17 0.02 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$132.00 4.19 USD |
+0.38
|
NT$8.50B 269.97M USD | NT$539.35K 17.14K USD | NT$127.50 4.05 USD | NT$132.50 4.21 USD | NT$8.50B 269.97M USD | 22.87 | NT$5.77 0.18 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.96 0.12 USD |
+3.23
|
HK$2.11B 269.91M USD | HK$248.00K 31.71K USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$2.11B 269.91M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.99 0.73 USD |
+6.45
|
CA$363.57M 269.79M USD | CA$1.08M 799.77K USD | CA$0.92 0.68 USD | CA$1.02 0.76 USD | CA$363.57M 269.79M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
+12.4
|
$269.74M — | $20.00K — | $0.05 — | $0.06 — | $269.74M — | 0 | -$0.01 — | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$363.48M 269.72M USD | CA$16.06K 11.91K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$363.48M 269.72M USD | 0 | CA$0.00 0 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.17 1.44 USD |
+0.46
|
A$407.25M 269.54M USD | A$15.32K 10.14K USD | A$2.16 1.43 USD | A$2.18 1.44 USD | A$407.25M 269.54M USD | 15.50 | A$0.14 0.09 USD | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.25 — |
+0.88
|
$269.53M — | $35.78K — | $17.17 — | $17.25 — | $269.53M — | 23.95 | $0.72 — | ||
|
Franklin Financial Services
FRAF
US
|
$59.98 — |
+0.52
|
$269.49M — | $16.72K — | $59.31 — | $60.00 — | $269.49M — | 11.23 | $5.34 — | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.34 0.25 USD |
+3.03
|
SGD 359.56M 269.47M USD | SGD 3.74M 2.8M USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 359.56M 269.47M USD | 0.53 | SGD 0.63 0.47 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.04 1.92 USD |
-2.61
|
CN¥1.83B 269.39M USD | CN¥3.38M 499.25K USD | CN¥12.80 1.89 USD | CN¥13.43 1.98 USD | CN¥1.83B 269.39M USD | 0 | -CN¥0.66 -0.09 USD | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.25 2.6 USD |
+0.45
|
€233.14M 269.13M USD | €20.71K 23.9K USD | €2.24 2.58 USD | €2.26 2.6 USD | €233.14M 269.13M USD | 8.33 | €0.27 0.31 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 39.70 1.25 USD |
+2.37
|
TRY 8.56B 268.97M USD | TRY 1.12M 35.14K USD | TRY 38.54 1.21 USD | TRY 40.06 1.26 USD | TRY 8.56B 268.97M USD | 0 | -TRY 1.24 -0.03 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.63 0.53 USD |
+3.14
|
R$1.33B 268.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 268.83M USD | 1.38 | R$1.90 0.39 USD | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.27 — |
-0.32
|
$268.57M — | $90.35K — | $6.27 — | $6.33 — | $268.57M — | 34.83 | $0.18 — | ||
|
First United
FUNC
US
|
$41.65 — |
+0.02
|
$268.51M — | $26.36K — | $41.55 — | $41.95 — | $268.51M — | 10.65 | $3.91 — | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹167.70 2.03 USD |
-6.02
|
₹22.18B 268.31M USD | ₹2.21M 26.68K USD | ₹163.10 1.97 USD | ₹180.49 2.18 USD | ₹22.18B 268.31M USD | 20.88 | ₹8.03 0.1 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$1.08 0.14 USD |
+2.86
|
HK$2.10B 268.16M USD | HK$6.94M 887.88K USD | HK$1.01 0.13 USD | HK$1.08 0.14 USD | HK$2.10B 268.16M USD | 27.00 | HK$0.04 0.005 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 46.80 4.57 USD |
-1.47
|
SEK 2.74B 267.81M USD | SEK 69.84K 6.82K USD | SEK 46.75 4.56 USD | SEK 47.80 4.67 USD | SEK 2.74B 267.81M USD | 14.18 | SEK 3.30 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||