Página 150 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saksoft Limited
SAKSOFT.NS
IN
|
₹146.33 1.77 USD |
+4.51
|
₹18.81B 227.54M USD | ₹546.25K 6.61K USD | ₹139.20 1.68 USD | ₹147.50 1.78 USD | ₹18.81B 227.54M USD | 14.69 | ₹9.96 0.12 USD | ||
Mildef Crete Inc.
3213.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$7.16B 227.5M USD | NT$145.59K 4.63K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$7.16B 227.5M USD | 12.85 | NT$9.49 0.3 USD | ||
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥11.01 1.62 USD |
+3.19
|
CN¥1.54B 227.45M USD | CN¥5.61M 827.87K USD | CN¥10.77 1.59 USD | CN¥11.32 1.67 USD | CN¥1.54B 227.45M USD | 0 | -CN¥0.61 -0.09 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 26.30 6.68 USD |
+2.33
|
PLN 894.56M 227.37M USD | PLN 70.45K 17.91K USD | PLN 25.80 6.56 USD | PLN 26.65 6.77 USD | PLN 894.56M 227.37M USD | 0 | -PLN 12.33 -3.1 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.06 2.38 USD |
+0.98
|
€196.93M 227.32M USD | €59.00 68.11 USD | €2.04 2.35 USD | €2.06 2.38 USD | €196.93M 227.32M USD | 18.72 | €0.11 0.13 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.11 0.63 USD |
0
|
NZ$398.32M 227.31M USD | NZ$233.73K 133.39K USD | NZ$1.10 0.63 USD | NZ$1.12 0.64 USD | NZ$398.32M 227.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.34 0.2 USD |
-2.9
|
CN¥1.54B 227.3M USD | CN¥16.87M 2.49M USD | CN¥1.34 0.2 USD | CN¥1.41 0.21 USD | CN¥1.54B 227.3M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
-0.72
|
$227.26M — | $123.10K — | $0.41 — | $0.42 — | $227.26M — | 13.73 | $0.03 — | ||
Electromed
ELMD
US
|
$27.42 — |
-2.18
|
$227.23M — | $51.59K — | $27.42 — | $28.34 — | $227.23M — | 21.09 | $1.30 — | ||
AerSale
ASLE
US
|
$4.76 — |
+1.49
|
$227.18M — | $312.42K — | $4.70 — | $4.78 — | $227.18M — | 0 | -$0.08 — | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.56 1.68 USD |
+7.2
|
NOK 2.37B 227.08M USD | NOK 6.38M 612.07K USD | NOK 15.50 1.49 USD | NOK 17.96 1.72 USD | NOK 2.37B 227.08M USD | 2.17 | NOK 8.07 0.77 USD | ||
Spectral Medical
EDTXF
US
|
$0.77 — |
-3.36
|
$226.95M — | $1.00K — | $0.77 — | $0.77 — | $226.95M — | 0 | -$0.09 — | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
+1.41
|
SGD 302.44M 226.66M USD | SGD 240.10K 179.94K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 302.44M 226.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$5.58 1.13 USD |
-1.06
|
R$1.12B 226.47M USD | R$1.30M 262.68K USD | R$5.53 1.12 USD | R$5.69 1.15 USD | R$1.12B 226.47M USD | 25.36 | R$0.22 0.04 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.16 0.5 USD |
-0.77
|
SEK 2.32B 226.34M USD | SEK 221.34K 21.61K USD | SEK 5.14 0.5 USD | SEK 5.23 0.51 USD | SEK 2.32B 226.34M USD | 0 | -SEK 1.20 -0.1 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.14 3.07 USD |
-3.27
|
CA$304.70M 226.11M USD | CA$143.79K 106.7K USD | CA$4.11 3.05 USD | CA$4.30 3.19 USD | CA$304.70M 226.11M USD | 21.78 | CA$0.19 0.14 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.64 1.57 USD |
+0.95
|
CN¥1.53B 226.08M USD | CN¥412.65K 60.89K USD | CN¥10.44 1.54 USD | CN¥10.79 1.59 USD | CN¥1.53B 226.08M USD | 266.00 | CN¥0.04 0.005 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.04 2.35 USD |
+2.26
|
€195.61M 225.8M USD | €4.31K 4.98K USD | €1.98 2.28 USD | €2.04 2.35 USD | €195.61M 225.8M USD | 22.66 | €0.09 0.1 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.60 0.46 USD |
+0.34
|
NT$7.10B 225.61M USD | NT$261.50K 8.31K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$7.10B 225.61M USD | 0 | -NT$0.69 -0.02 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.15 1.64 USD |
+0.82
|
SAR 845.63M 225.59M USD | SAR 23.23K 6.2K USD | SAR 6.06 1.62 USD | SAR 6.16 1.64 USD | SAR 845.63M 225.59M USD | 20.50 | SAR 0.30 0.08 USD | ||
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.65 1.96 USD |
-1.03
|
R$1.11B 225.56M USD | R$391.16K 79.28K USD | R$9.63 1.95 USD | R$9.76 1.98 USD | R$1.11B 225.56M USD | 0 | R$0.00 0 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$322.84M 225.52M USD | A$5.73M 4M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$322.84M 225.52M USD | 0 | -A$0.01 -0.006 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.95 0.03 USD |
+4.4
|
THB 8.00B 225.11M USD | THB 1.35M 38.11K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 8.00B 225.11M USD | 4.52 | THB 0.21 0.005 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$22.05 0.7 USD |
+0.92
|
NT$7.08B 225.03M USD | NT$183.04K 5.82K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$7.08B 225.03M USD | 18.22 | NT$1.21 0.04 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.70 0.17 USD |
+0.24
|
SEK 2.31B 225M USD | SEK 500.14K 48.82K USD | SEK 1.69 0.16 USD | SEK 1.73 0.17 USD | SEK 2.31B 225M USD | 0 | -SEK 0.59 -0.05 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 1.06B 224.99M USD | MYR 103.00K 21.9K USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 1.06B 224.99M USD | 10.00 | MYR 0.11 0.02 USD | ||
MBIA
MBI
US
|
$4.41 — |
+0.46
|
$224.98M — | $188.51K — | $4.36 — | $4.42 — | $224.98M — | 0 | -$2.84 — | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.96 0.25 USD |
-4.56
|
TRY 7.16B 224.98M USD | TRY 10.65M 334.35K USD | TRY 7.81 0.25 USD | TRY 8.18 0.26 USD | TRY 7.16B 224.98M USD | 29.48 | TRY 0.27 0.008 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$36.45 1.16 USD |
-0.14
|
NT$7.08B 224.87M USD | NT$78.73K 2.5K USD | NT$36.25 1.15 USD | NT$36.70 1.17 USD | NT$7.08B 224.87M USD | 13.35 | NT$2.73 0.09 USD | ||
Cerrado Gold
CRDOF
US
|
$1.62 — |
+1.89
|
$224.84M — | $1.37K — | $1.59 — | $1.63 — | $224.84M — | 81.00 | $0.02 — | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.59 1.13 USD |
-0.18
|
R$1.11B 224.79M USD | R$1.04M 209.88K USD | R$5.41 1.1 USD | R$5.77 1.17 USD | R$1.11B 224.79M USD | 5.53 | R$1.01 0.2 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.65 0.21 USD |
+2.48
|
HK$1.76B 224.72M USD | HK$813.50K 104.02K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$1.76B 224.72M USD | 7.17 | HK$0.23 0.03 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.66 0.08 USD |
+6.5
|
HK$1.76B 224.64M USD | HK$18.00K 2.3K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.76B 224.64M USD | 16.37 | HK$0.04 0.005 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.95 0.12 USD |
-1.56
|
HK$1.76B 224.63M USD | HK$77.50K 9.91K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.76B 224.63M USD | 0 | -HK$0.32 -0.04 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.81 0.05 USD |
-1.63
|
THB 7.98B 224.61M USD | THB 3.03M 85.36K USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 7.98B 224.61M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$55.50 1.76 USD |
+9.04
|
NT$7.07B 224.6M USD | NT$3.79M 120.39K USD | NT$51.10 1.62 USD | NT$55.80 1.77 USD | NT$7.07B 224.6M USD | 13.60 | NT$4.08 0.13 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.99 1.48 USD |
-7.87
|
CA$302.62M 224.56M USD | CA$508.35K 377.23K USD | CA$1.94 1.44 USD | CA$2.16 1.6 USD | CA$302.62M 224.56M USD | 0 | -CA$0.41 -0.3 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.09 0.76 USD |
+2.83
|
A$321.42M 224.53M USD | A$116.57K 81.43K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$321.42M 224.53M USD | 7.78 | A$0.14 0.1 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$23.40 0.74 USD |
+1.3
|
NT$7.06B 224.44M USD | NT$1.90M 60.28K USD | NT$23.30 0.74 USD | NT$24.15 0.77 USD | NT$7.06B 224.44M USD | 6.46 | NT$3.62 0.12 USD | ||
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
Korea Fund
KF
US
|
$53.94 — |
-3.85
|
$224.30M — | $17.49K — | $53.61 — | $55.98 — | $224.30M — | 0.92 | $58.36 — | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.73 0.85 USD |
+2.5
|
CN¥1.52B 224.22M USD | CN¥2.47M 364.52K USD | CN¥5.60 0.83 USD | CN¥5.97 0.88 USD | CN¥1.52B 224.22M USD | 0 | -CN¥0.51 -0.07 USD | ||
Amtech Systems
ASYS
US
|
$12.80 — |
-4.83
|
$224.10M — | $183.83K — | $12.75 — | $13.49 — | $224.10M — | 47.40 | $0.27 — | ||
First Internet Bancorp
INBK
US
|
$25.66 — |
-1.08
|
$224.10M — | $28.14K — | $25.66 — | $26.57 — | $224.10M — | 0 | -$3.61 — | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.20 0.48 USD |
-2.88
|
NT$7.05B 223.91M USD | NT$347.66K 11.05K USD | NT$15.10 0.48 USD | NT$15.90 0.51 USD | NT$7.05B 223.91M USD | 0 | -NT$0.16 -0.005 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
-0.61
|
A$320.38M 223.81M USD | A$71.37K 49.85K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
Forrester Research
FORR
US
|
$11.75 — |
-1.55
|
$223.71M — | $87.99K — | $11.72 — | $12.02 — | $223.71M — | 0 | -$2.24 — | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.34 — |
-0.19
|
$223.51M — | $466.26K — | $5.30 — | $5.38 — | $223.51M — | 8.90 | $0.60 — | ||
Morgan Stanley China A Share Fd
CAF
US
|
$16.73 — |
-1.88
|
$223.41M — | $22.41K — | $16.73 — | $16.95 — | $223.41M — | 1.82 | $9.16 — | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 77.90 11.42 USD |
+6.57
|
DKK 1.52B 223.38M USD | DKK 72.54K 10.64K USD | DKK 73.50 10.78 USD | DKK 78.90 11.57 USD | DKK 1.52B 223.38M USD | 33.29 | DKK 2.34 0.34 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥1.51B 223.34M USD | CN¥2.27M 335.6K USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥1.51B 223.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.81 15.16 USD |
-0.57
|
R$1.10B 223.26M USD | R$30.75K 6.23K USD | R$74.30 15.06 USD | R$75.00 15.2 USD | R$1.10B 223.26M USD | 6.75 | R$11.08 2.25 USD | ||
Computer Modelling
CMDXF
US
|
$3.03 — |
+3.31
|
$223.01M — | $100.00 — | $2.95 — | $2.95 — | $223.01M — | 21.64 | $0.14 — | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$7.02B 222.99M USD | NT$2.73M 86.77K USD | NT$17.85 0.57 USD | NT$18.20 0.58 USD | NT$7.02B 222.99M USD | 4.29 | NT$4.16 0.13 USD | ||
SEACOR Marine
SMHI
US
|
$8.21 — |
+1.86
|
$222.76M — | $83.96K — | $8.19 — | $8.35 — | $222.76M — | 0 | -$0.69 — | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.20 3.28 USD |
+1.32
|
CN¥1.51B 222.74M USD | CN¥962.06K 141.95K USD | CN¥21.94 3.24 USD | CN¥22.90 3.38 USD | CN¥1.51B 222.74M USD | 47.23 | CN¥0.47 0.07 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.12 0.11 USD |
+1.11
|
₹18.41B 222.72M USD | ₹209.39K 2.53K USD | ₹8.99 0.11 USD | ₹9.18 0.11 USD | ₹18.41B 222.72M USD | 1.81 | ₹5.02 0.06 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €2.14K 2.47K USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.42 2.13 USD |
+1.26
|
CN¥1.51B 222.7M USD | CN¥1.52M 223.88K USD | CN¥14.28 2.11 USD | CN¥14.82 2.19 USD | CN¥1.51B 222.7M USD | 33.53 | CN¥0.43 0.06 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.20 1.15 USD |
-0.14
|
NT$7.01B 222.6M USD | NT$131.20K 4.17K USD | NT$36.20 1.15 USD | NT$36.50 1.16 USD | NT$7.01B 222.6M USD | 12.31 | NT$2.94 0.09 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.43 0.3 USD |
0
|
A$318.58M 222.55M USD | A$4.34M 3.03M USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$318.58M 222.55M USD | 0 | -A$0.03 -0.02 USD | ||
Nature's Sunshine Products
NATR
US
|
$12.64 — |
0
|
$222.41M — | $95.15K — | $12.61 — | $12.93 — | $222.41M — | 12.51 | $1.01 — | ||
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.05 — |
-4.65
|
$222.32M — | $48.10K — | $2.00 — | $2.15 — | $222.32M — | 4.18 | $0.49 — | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.33 2.33 USD |
+1.52
|
A$318.14M 222.24M USD | A$164.08K 114.62K USD | A$3.28 2.29 USD | A$3.38 2.36 USD | A$318.14M 222.24M USD | 30.27 | A$0.11 0.08 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.10 0.11 USD |
+0.89
|
₹18.37B 222.23M USD | ₹3.45M 41.78K USD | ₹8.98 0.11 USD | ₹9.14 0.11 USD | ₹18.37B 222.23M USD | 1.81 | ₹5.02 0.06 USD | ||
Uxin
UXIN
US
|
$1.01 — |
-2.88
|
$222.18M — | $83.18K — | $1.01 — | $1.05 — | $222.18M — | 0 | $0.00 — | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.07 — |
+0.37
|
$222.00M — | $43.97K — | $16.00 — | $16.09 — | $222.00M — | 16.39 | $0.98 — | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.51 17.53 USD |
-0.7
|
R$1.10B 221.98M USD | R$25.83K 5.24K USD | R$86.45 17.52 USD | R$88.22 17.88 USD | R$1.10B 221.98M USD | 10.46 | R$8.27 1.68 USD | ||
Spok
SPOK
US
|
$10.61 — |
-1.12
|
$221.94M — | $194.56K — | $10.55 — | $10.85 — | $221.94M — | 18.61 | $0.57 — | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.59 0.08 USD |
0
|
HK$1.74B 221.9M USD | HK$345.10K 44.13K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.00 -0.2 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$41.80 1.33 USD |
+1.7
|
NT$6.98B 221.87M USD | NT$1.31M 41.53K USD | NT$41.65 1.32 USD | NT$42.90 1.36 USD | NT$6.98B 221.87M USD | 209.00 | NT$0.20 0.006 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
+1.63
|
$221.79M — | $1.02M — | $0.30 — | $0.31 — | $221.79M — | 0 | -$0.02 — | ||
TAKKT AG
TTK.DE
DE
|
€3.00 3.46 USD |
+2.74
|
€192.11M 221.76M USD | €11.18K 12.91K USD | €2.84 3.27 USD | €3.00 3.46 USD | €192.11M 221.76M USD | 0 | -€2.00 -2.3 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.80 0.17 USD |
-1.85
|
MYR 1.04B 221.68M USD | MYR 3.17M 674.44K USD | MYR 0.78 0.17 USD | MYR 0.83 0.18 USD | MYR 1.04B 221.68M USD | 6.62 | MYR 0.12 0.03 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.76 0.1 USD |
+3.4
|
HK$1.73B 221.5M USD | HK$236.00K 30.18K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$1.73B 221.5M USD | 5.42 | HK$0.14 0.02 USD | ||
Spectral Capital
FCCN
US
|
$2.30 — |
-11.88
|
$221.47M — | $3.15K — | $2.30 — | $2.51 — | $221.47M — | 230.00 | $0.01 — | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.39 0.21 USD |
-2.11
|
CN¥1.50B 221.38M USD | CN¥29.44M 4.34M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥1.50B 221.38M USD | 0 | -CN¥0.91 -0.1 USD | ||
Xponential Fitness
XPOF
US
|
$4.47 — |
-3.46
|
$221.34M — | $1.46M — | $4.32 — | $4.66 — | $221.34M — | 0 | -$1.49 — | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.61 0.21 USD |
-1.23
|
HK$1.73B 221.17M USD | HK$50.00K 6.39K USD | HK$1.61 0.21 USD | HK$1.61 0.21 USD | HK$1.73B 221.17M USD | 7.00 | HK$0.23 0.03 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹95.09 1.15 USD |
+6.26
|
₹18.27B 220.99M USD | ₹2.38M 28.8K USD | ₹89.25 1.08 USD | ₹98.26 1.19 USD | ₹18.27B 220.99M USD | 0 | -₹3.00 -0.03 USD | ||
Transgene SA
TNG.PA
FR
|
€0.69 0.79 USD |
+0.88
|
€191.44M 220.99M USD | €46.79K 54.01K USD | €0.68 0.78 USD | €0.70 0.8 USD | €191.44M 220.99M USD | 0 | -€0.17 -0.1 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.78 0.24 USD |
-0.55
|
₹18.26B 220.9M USD | ₹403.49K 4.88K USD | ₹19.57 0.24 USD | ₹20.04 0.24 USD | ₹18.26B 220.9M USD | 17.81 | ₹1.11 0.01 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.26 19.49 USD |
-3.42
|
CA$297.64M 220.87M USD | CA$13.91K 10.32K USD | CA$25.90 19.22 USD | CA$26.88 19.95 USD | CA$297.64M 220.87M USD | 16.11 | CA$1.63 1.21 USD | ||
Imperial Petroleum
IMPP
US
|
$4.84 — |
-0.62
|
$220.81M — | $531.28K — | $4.83 — | $5.00 — | $220.81M — | 2.52 | $1.92 — | ||
Meridian
MRBK
US
|
$18.51 — |
+0.54
|
$220.81M — | $67.82K — | $18.46 — | $18.80 — | $220.81M — | 10.11 | $1.83 — | ||
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.09 0.07 USD |
+4.82
|
SGD 294.57M 220.77M USD | SGD 1.60M 1.2M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 294.57M 220.77M USD | 8.69 | SGD 0.01 0.007 USD | ||
Expensify
EXFY
US
|
$2.42 — |
-4.16
|
$220.67M — | $348.95K — | $2.40 — | $2.55 — | $220.67M — | 0 | -$0.18 — | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.61 0.71 USD |
-3.62
|
€191.10M 220.59M USD | €15.00K 17.32K USD | €0.61 0.71 USD | €0.61 0.71 USD | €191.10M 220.59M USD | 0 | -€0.03 -0.03 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.47 1.09 USD |
+3.9
|
CA$297.25M 220.58M USD | CA$17.64K 13.09K USD | CA$1.44 1.07 USD | CA$1.48 1.1 USD | CA$297.25M 220.58M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.22 0.26 USD |
-0.81
|
MYR 1.04B 220.55M USD | MYR 58.00K 12.33K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 1.04B 220.55M USD | 3.69 | MYR 0.33 0.07 USD | ||
OP Bancorp
OPBK
US
|
$14.75 — |
-0.67
|
$220.26M — | $24.80K — | $14.72 — | $14.91 — | $220.26M — | 7.60 | $1.94 — | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.45 — |
+1.11
|
$220.21M — | $641.54K — | $5.40 — | $5.50 — | $220.21M — | 19.46 | $0.28 — | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.90 1.46 USD |
+0.99
|
NT$6.93B 220.16M USD | NT$200.10K 6.36K USD | NT$45.35 1.44 USD | NT$45.95 1.46 USD | NT$6.93B 220.16M USD | 9.62 | NT$4.77 0.15 USD | ||
Cresco Labs
CRLBF
US
|
$0.59 — |
-4.11
|
$220.11M — | $213.97K — | $0.59 — | $0.65 — | $220.11M — | 0 | -$0.38 — | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.77 0.7 USD |
-0.36
|
PLN 864.95M 219.85M USD | PLN 356.14K 90.52K USD | PLN 2.76 0.7 USD | PLN 2.80 0.71 USD | PLN 864.95M 219.85M USD | 0 | -PLN 0.10 -0.02 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹240.54 2.91 USD |
+6.75
|
₹18.17B 219.78M USD | ₹593.48K 7.18K USD | ₹223.13 2.7 USD | ₹243.81 2.95 USD | ₹18.17B 219.78M USD | 13.31 | ₹18.07 0.22 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.29 0.33 USD |
+5.45
|
€190.23M 219.59M USD | €13.82K 15.95K USD | €0.27 0.32 USD | €0.29 0.33 USD | €190.23M 219.59M USD | 0 | -€0.02 -0.02 USD | ||
Profound Medical
PROF
US
|
$6.01 — |
-4.75
|
$219.56M — | $117.37K — | $6.01 — | $6.34 — | $219.56M — | 0 | -$0.99 — | ||
Hot Chili
HHLKF
US
|
$1.08 — |
+0.65
|
$219.54M — | $1.60K — | $1.01 — | $1.08 — | $219.54M — | 0 | -$0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
