Página 150 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$27.19 20.18 USD |
-0.18
|
CA$308.18M 228.69M USD | CA$21.01K 15.59K USD | CA$26.49 19.66 USD | CA$27.39 20.33 USD | CA$308.18M 228.69M USD | 17.42 | CA$1.56 1.16 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.93 0.25 USD |
-1.28
|
HK$1.79B 228.55M USD | HK$36.00K 4.6K USD | HK$1.92 0.25 USD | HK$1.95 0.25 USD | HK$1.79B 228.55M USD | 13.75 | HK$0.14 0.02 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.18 0.8 USD |
-0.85
|
SEK 2.34B 228.29M USD | SEK 1.00M 97.78K USD | SEK 7.96 0.78 USD | SEK 8.26 0.81 USD | SEK 2.34B 228.29M USD | 0 | -SEK 0.62 -0.06 USD | ||
TIL Limited
TIL.NS
IN
|
₹228.85 2.77 USD |
-2.22
|
₹18.87B 228.26M USD | ₹21.79K 263.62 USD | ₹227.10 2.75 USD | ₹236.40 2.86 USD | ₹18.87B 228.26M USD | 0 | -₹4.30 -0.05 USD | ||
High Tide
HITI
US
|
$2.56 — |
-0.78
|
$228.21M — | $463.22K — | $2.54 — | $2.65 — | $228.21M — | 0 | -$0.31 — | ||
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.96 0.12 USD |
+1.05
|
HK$1.78B 228.2M USD | HK$25.10K 3.21K USD | HK$0.94 0.12 USD | HK$0.98 0.12 USD | HK$1.78B 228.2M USD | 0 | -HK$0.32 -0.04 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.11 0.27 USD |
-4.52
|
HK$1.78B 228.15M USD | HK$312.00K 39.89K USD | HK$2.11 0.27 USD | HK$2.21 0.28 USD | HK$1.78B 228.15M USD | 0 | -HK$1.41 -0.1 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.20 0.51 USD |
+1.96
|
SEK 2.34B 228.09M USD | SEK 630.70K 61.56K USD | SEK 5.06 0.49 USD | SEK 5.21 0.51 USD | SEK 2.34B 228.09M USD | 0 | -SEK 1.18 -0.1 USD | ||
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$59.80 1.9 USD |
+9.93
|
NT$7.18B 228.02M USD | NT$682.93K 21.7K USD | NT$59.80 1.9 USD | NT$59.80 1.9 USD | NT$7.18B 228.02M USD | 161.62 | NT$0.37 0.01 USD | ||
SmartRent
SMRT
US
|
$1.19 — |
+2.59
|
$228.02M — | $530.95K — | $1.16 — | $1.21 — | $228.02M — | 0 | -$0.10 — | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.12 11.96 USD |
+0.69
|
CA$307.17M 227.94M USD | CA$8.38K 6.22K USD | CA$16.00 11.87 USD | CA$16.30 12.1 USD | CA$307.17M 227.94M USD | 0 | -CA$4.25 -3.1 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.24 1.78 USD |
-2.46
|
SEK 2.33B 227.91M USD | SEK 220.26K 21.5K USD | SEK 18.02 1.76 USD | SEK 18.64 1.82 USD | SEK 2.33B 227.91M USD | 0 | -SEK 9.43 -0.9 USD | ||
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.75 1.98 USD |
+0.93
|
R$1.12B 227.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 227.9M USD | 0 | R$0.00 0 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$1.78B 227.86M USD | HK$93.00K 11.89K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$1.78B 227.86M USD | 0 | HK$0.00 0 USD | ||
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.11 0.63 USD |
+0.18
|
NZ$399.03M 227.72M USD | NZ$178.41K 101.81K USD | NZ$1.11 0.63 USD | NZ$1.12 0.64 USD | NZ$399.03M 227.72M USD | 0 | -NZ$0.04 -0.02 USD | ||
Morgan Stanley China A Share Fd
CAF
US
|
$17.05 — |
+2.9
|
$227.68M — | $39.54K — | $16.75 — | $17.37 — | $227.68M — | 1.88 | $9.03 — | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$64.10 2.04 USD |
+2.23
|
NT$7.16B 227.47M USD | NT$426.15K 13.54K USD | NT$63.40 2.01 USD | NT$66.10 2.1 USD | NT$7.16B 227.47M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.88 0.37 USD |
-2.04
|
HK$1.78B 227.4M USD | HK$27.00K 3.45K USD | HK$2.88 0.37 USD | HK$2.94 0.38 USD | HK$1.78B 227.4M USD | 0 | -HK$0.04 -0.005 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.78 1.64 USD |
-1.82
|
₹18.79B 227.39M USD | ₹201.33K 2.44K USD | ₹135.74 1.64 USD | ₹142.00 1.72 USD | ₹18.79B 227.39M USD | 21.65 | ₹6.27 0.08 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
|
Ruifeng Green Energy AI Computing Holdings Limited
0527.HK
HK
|
HK$0.73 0.09 USD |
+1.38
|
HK$1.78B 227.27M USD | HK$24.00K 3.07K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$1.78B 227.27M USD | 0 | -HK$0.59 -0.07 USD | ||
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
-0.72
|
$227.26M — | $68.10K — | $0.41 — | $0.41 — | $227.26M — | 13.73 | $0.03 — | ||
Forrester Research
FORR
US
|
$11.94 — |
+1.92
|
$227.23M — | $92.23K — | $11.75 — | $12.37 — | $227.23M — | 0 | -$2.25 — | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.11 0.24 USD |
+0.91
|
MYR 1.07B 227.04M USD | MYR 25.30K 5.38K USD | MYR 1.11 0.24 USD | MYR 1.11 0.24 USD | MYR 1.07B 227.04M USD | 10.09 | MYR 0.11 0.02 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 35.80 3.43 USD |
-7.37
|
NOK 2.37B 226.97M USD | NOK 391.32K 37.54K USD | NOK 35.75 3.43 USD | NOK 38.15 3.66 USD | NOK 2.37B 226.97M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$23.65 0.75 USD |
+2.38
|
NT$7.14B 226.84M USD | NT$1.28M 40.82K USD | NT$23.35 0.74 USD | NT$24.15 0.77 USD | NT$7.14B 226.84M USD | 6.68 | NT$3.54 0.11 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.95 1.1 USD |
-7.57
|
€196.45M 226.77M USD | €100.00 115.43 USD | €1.03 1.19 USD | €1.03 1.19 USD | €196.45M 226.77M USD | 0 | -€0.75 -0.8 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.15 0.58 USD |
+1.4
|
NT$7.14B 226.74M USD | NT$830.59K 26.39K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$7.14B 226.74M USD | 4.50 | NT$4.03 0.13 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$2.24 0.29 USD |
+3.23
|
HK$1.77B 226.68M USD | HK$132.00K 16.88K USD | HK$2.23 0.29 USD | HK$2.30 0.29 USD | HK$1.77B 226.68M USD | 223.50 | HK$0.01 0.001 USD | ||
First Internet Bancorp
INBK
US
|
$25.94 — |
+2.29
|
$226.55M — | $45.80K — | $25.49 — | $26.23 — | $226.55M — | 0 | -$3.49 — | ||
First Acceptance
FACO
US
|
$6.12 — |
+2
|
$226.18M — | $9.37K — | $6.00 — | $6.12 — | $226.18M — | 5.94 | $1.03 — | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$36.65 1.16 USD |
+0.41
|
NT$7.12B 226.1M USD | NT$47.47K 1.51K USD | NT$36.45 1.16 USD | NT$36.70 1.17 USD | NT$7.12B 226.1M USD | 13.47 | NT$2.72 0.09 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.53 3.32 USD |
+2.83
|
CN¥1.53B 226.05M USD | CN¥509.06K 75.11K USD | CN¥22.17 3.27 USD | CN¥22.90 3.38 USD | CN¥1.53B 226.05M USD | 46.93 | CN¥0.48 0.07 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.99 0.2 USD |
-3.88
|
R$1.12B 226.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.01M USD | 0 | -R$5.03 -1.01 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.15 1.64 USD |
+0.82
|
SAR 845.63M 225.59M USD | SAR 23.23K 6.2K USD | SAR 6.06 1.62 USD | SAR 6.16 1.64 USD | SAR 845.63M 225.59M USD | 20.50 | SAR 0.30 0.08 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$42.50 1.35 USD |
+3.41
|
NT$7.10B 225.58M USD | NT$641.27K 20.38K USD | NT$41.65 1.32 USD | NT$42.90 1.36 USD | NT$7.10B 225.58M USD | 223.68 | NT$0.19 0.006 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.60 1.56 USD |
+0.57
|
CN¥1.53B 225.23M USD | CN¥178.80K 26.38K USD | CN¥10.44 1.54 USD | CN¥10.79 1.59 USD | CN¥1.53B 225.23M USD | 265.00 | CN¥0.04 0.005 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.60 1.14 USD |
-4.76
|
R$1.11B 225.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.19M USD | 5.59 | R$1.00 0.2 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.44 0.3 USD |
+1.16
|
A$322.28M 225.13M USD | A$2.69M 1.88M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$322.28M 225.13M USD | 0 | -A$0.03 -0.02 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.04 2.35 USD |
0
|
€195.02M 225.12M USD | €8.62K 9.94K USD | €2.04 2.35 USD | €2.04 2.35 USD | €195.02M 225.12M USD | 18.54 | €0.11 0.13 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.95 0.03 USD |
+4.4
|
THB 8.00B 225.11M USD | THB 1.35M 38.11K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 8.00B 225.11M USD | 4.31 | THB 0.22 0.006 USD | ||
Sol-Gel
SLGL
US
|
$68.70 — |
-1.15
|
$224.92M — | $41.23K — | $67.76 — | $70.00 — | $224.92M — | 0 | -$5.64 — | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.37 2.35 USD |
+2.74
|
A$321.96M 224.91M USD | A$119.62K 83.56K USD | A$3.28 2.29 USD | A$3.38 2.36 USD | A$321.96M 224.91M USD | 30.63 | A$0.11 0.08 USD | ||
Greenwich LifeSciences
GLSI
US
|
$15.32 — |
-0.52
|
$224.87M — | $81.35K — | $15.11 — | $15.55 — | $224.87M — | 0 | -$1.51 — | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥1.52B 224.61M USD | CN¥722.60K 106.62K USD | CN¥3.50 0.52 USD | CN¥3.55 0.52 USD | CN¥1.52B 224.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.81 0.05 USD |
-1.63
|
THB 7.98B 224.61M USD | THB 3.03M 85.36K USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 7.98B 224.61M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.41 0.21 USD |
-0.7
|
CN¥1.52B 224.57M USD | CN¥11.36M 1.68M USD | CN¥1.40 0.21 USD | CN¥1.45 0.21 USD | CN¥1.52B 224.57M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$75.24 15.25 USD |
+0.6
|
R$1.11B 224.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 224.54M USD | 6.79 | R$11.08 2.25 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$22.00 0.7 USD |
+0.69
|
NT$7.07B 224.52M USD | NT$87.05K 2.77K USD | NT$21.85 0.69 USD | NT$22.00 0.7 USD | NT$7.07B 224.52M USD | 18.48 | NT$1.19 0.04 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.69 0.17 USD |
+1.8
|
SEK 2.30B 224.47M USD | SEK 1.36M 132.52K USD | SEK 1.64 0.16 USD | SEK 1.78 0.17 USD | SEK 2.30B 224.47M USD | 0 | -SEK 0.57 -0.05 USD | ||
Spok
SPOK
US
|
$10.73 — |
-0.09
|
$224.45M — | $102.33K — | $10.71 — | $11.02 — | $224.45M — | 18.82 | $0.57 — | ||
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.47 0.35 USD |
+4.44
|
SGD 299.27M 224.29M USD | SGD 132.90K 99.6K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 299.27M 224.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.52 2.14 USD |
+1.97
|
CN¥1.52B 224.24M USD | CN¥592.20K 87.38K USD | CN¥14.32 2.11 USD | CN¥14.74 2.17 USD | CN¥1.52B 224.24M USD | 35.41 | CN¥0.41 0.06 USD | ||
American Outdoor Brands
AOUT
US
|
$17.76 — |
+1.43
|
$224.15M — | $118.44K — | $17.08 — | $17.83 — | $224.15M — | 0 | -$0.31 — | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$7.05B 224.07M USD | NT$106.07K 3.37K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$7.05B 224.07M USD | 0 | -NT$0.69 -0.02 USD | ||
MBIA
MBI
US
|
$4.39 — |
-0.23
|
$223.96M — | $277.75K — | $4.38 — | $4.47 — | $223.96M — | 0 | -$2.77 — | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.35 — |
+1.91
|
$223.93M — | $303.12K — | $5.25 — | $5.35 — | $223.93M — | 8.91 | $0.60 — | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$1.75B 223.91M USD | HK$14.00K 1.79K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$1.75B 223.91M USD | 7.08 | HK$0.23 0.03 USD | ||
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.62 0.05 USD |
-1.22
|
TRY 7.13B 223.85M USD | TRY 12.54M 393.75K USD | TRY 1.60 0.05 USD | TRY 1.65 0.05 USD | TRY 7.13B 223.85M USD | 14.72 | TRY 0.11 0.003 USD | ||
AerSale
ASLE
US
|
$4.69 — |
+0.21
|
$223.84M — | $400.46K — | $4.68 — | $4.79 — | $223.84M — | 0 | -$0.08 — | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.40 1.16 USD |
+0.41
|
NT$7.04B 223.83M USD | NT$41.13K 1.31K USD | NT$36.25 1.15 USD | NT$36.50 1.16 USD | NT$7.04B 223.83M USD | 12.38 | NT$2.94 0.09 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
-0.61
|
A$320.38M 223.81M USD | A$34.27K 23.94K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹56.53 0.68 USD |
+0.3
|
₹18.50B 223.81M USD | ₹1.35M 16.36K USD | ₹55.80 0.68 USD | ₹59.02 0.71 USD | ₹18.50B 223.81M USD | 28.40 | ₹1.99 0.02 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$87.12 17.66 USD |
+1.89
|
R$1.10B 223.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.55M USD | 10.71 | R$8.13 1.65 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 298.24M 223.52M USD | SGD 20.00K 14.99K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 298.24M 223.52M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
+4
|
SGD 298.21M 223.49M USD | SGD 2.76M 2.07M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 298.21M 223.49M USD | 5.20 | SGD 0.01 0.007 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.01 0.2 USD |
+0.5
|
SEK 2.29B 223.42M USD | SEK 5.40M 527.12K USD | SEK 1.98 0.19 USD | SEK 2.04 0.2 USD | SEK 2.29B 223.42M USD | 0 | -SEK 2.38 -0.2 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
+8.7
|
A$319.04M 222.87M USD | A$3.07M 2.14M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$319.04M 222.87M USD | 0 | A$0.00 0 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €636.00 734.16 USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
Nature's Sunshine Products
NATR
US
|
$12.64 — |
+0.24
|
$222.41M — | $87.42K — | $12.00 — | $13.03 — | $222.41M — | 12.64 | $1.00 — | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.72 0.15 USD |
-2.07
|
TRY 7.08B 222.34M USD | TRY 2.64M 82.82K USD | TRY 4.69 0.15 USD | TRY 4.86 0.15 USD | TRY 7.08B 222.34M USD | 0 | -TRY 0.23 -0.007 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$318.28M 222.34M USD | A$3.65M 2.55M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$318.28M 222.34M USD | 0 | -A$0.02 -0.01 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.70 6.53 USD |
+0.39
|
PLN 874.15M 222.19M USD | PLN 139.41K 35.43K USD | PLN 25.15 6.39 USD | PLN 26.20 6.66 USD | PLN 874.15M 222.19M USD | 0 | -PLN 12.33 -3.1 USD | ||
Imperial Petroleum
IMPP
US
|
$4.87 — |
-7.24
|
$222.18M — | $717.15K — | $4.79 — | $5.18 — | $222.18M — | 2.53 | $1.92 — | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.89 0.24 USD |
-0.8
|
₹18.36B 222.13M USD | ₹334.91K 4.05K USD | ₹19.86 0.24 USD | ₹20.42 0.25 USD | ₹18.36B 222.13M USD | 17.91 | ₹1.11 0.01 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.33 USD |
+1.06
|
A$317.80M 222M USD | A$198.73K 138.83K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$317.80M 222M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.63 0.21 USD |
+1.24
|
HK$1.74B 221.99M USD | HK$250.00K 31.97K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$1.74B 221.99M USD | 7.08 | HK$0.23 0.03 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.59 0.08 USD |
0
|
HK$1.74B 221.9M USD | HK$63.80K 8.16K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.00 -0.2 USD | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 10.24 0.32 USD |
-0.97
|
TRY 7.07B 221.89M USD | TRY 4.64M 145.67K USD | TRY 10.16 0.32 USD | TRY 10.42 0.33 USD | TRY 7.07B 221.89M USD | 6.28 | TRY 1.63 0.05 USD | ||
OP Bancorp
OPBK
US
|
$14.85 — |
+0.88
|
$221.75M — | $28.92K — | $14.75 — | $15.12 — | $221.75M — | 7.65 | $1.94 — | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.80 0.17 USD |
-1.85
|
MYR 1.04B 221.68M USD | MYR 846.00K 179.89K USD | MYR 0.79 0.17 USD | MYR 0.83 0.18 USD | MYR 1.04B 221.68M USD | 6.62 | MYR 0.12 0.03 USD | ||
BioForce Nanosciences
BFNH
US
|
$6.60 — |
-5.31
|
$221.42M — | $7.95K — | $6.60 — | $7.10 — | $221.42M — | 0 | $0.00 — | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.02 0.71 USD |
+4.64
|
A$316.94M 221.4M USD | A$77.25K 53.97K USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$316.94M 221.4M USD | 0 | -A$0.04 -0.02 USD | ||
Zumiez
ZUMZ
US
|
$14.44 — |
+2.27
|
$221.37M — | $329.94K — | $14.15 — | $14.59 — | $221.37M — | 20.92 | $0.69 — | ||
Kaltura
KLTR
US
|
$1.45 — |
+5.84
|
$221.20M — | $213.19K — | $1.35 — | $1.45 — | $221.20M — | 0 | -$0.09 — | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.01 — |
+0.09
|
$221.17M — | $67.95K — | $15.90 — | $16.07 — | $221.17M — | 16.33 | $0.98 — | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.13 1.64 USD |
+3.06
|
CN¥1.50B 220.98M USD | CN¥2.33M 344.27K USD | CN¥10.85 1.6 USD | CN¥11.31 1.67 USD | CN¥1.50B 220.98M USD | 0 | CN¥0.00 0 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.3 USD |
+0.76
|
€191.30M 220.82M USD | €762.00 879.6 USD | €1.95 2.25 USD | €2.06 2.38 USD | €191.30M 220.82M USD | 22.16 | €0.09 0.1 USD | ||
Cerrado Gold
CRDOF
US
|
$1.59 — |
+6
|
$220.68M — | $23.70K — | $1.51 — | $1.59 — | $220.68M — | 79.50 | $0.02 — | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.78 0.71 USD |
-1.14
|
PLN 868.07M 220.64M USD | PLN 173.74K 44.16K USD | PLN 2.77 0.71 USD | PLN 2.82 0.72 USD | PLN 868.07M 220.64M USD | 0 | -PLN 0.10 -0.02 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$103.50 3.29 USD |
+1.97
|
NT$6.93B 220.32M USD | NT$118.02K 3.75K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$6.93B 220.32M USD | 35.08 | NT$2.95 0.09 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.63 0.83 USD |
+0.72
|
CN¥1.49B 220.31M USD | CN¥397.50K 58.65K USD | CN¥5.60 0.83 USD | CN¥5.69 0.84 USD | CN¥1.49B 220.31M USD | 0 | -CN¥0.51 -0.07 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.02 0.11 USD |
-0.88
|
₹18.21B 220.28M USD | ₹416.67K 5.04K USD | ₹8.99 0.11 USD | ₹9.17 0.11 USD | ₹18.21B 220.28M USD | 1.79 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.02 0.11 USD |
-0.77
|
₹18.21B 220.28M USD | ₹3.64M 43.98K USD | ₹9.00 0.11 USD | ₹9.14 0.11 USD | ₹18.21B 220.28M USD | 1.79 | ₹5.02 0.06 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.29 3.79 USD |
-0.61
|
€190.74M 220.18M USD | €12.18K 14.06K USD | €3.25 3.75 USD | €3.34 3.86 USD | €190.74M 220.18M USD | 0 | -€0.43 -0.4 USD | ||
Keros Therapeutics
KROS
US
|
$11.10 — |
+0.45
|
$220.08M — | $96.67K — | $10.98 — | $11.40 — | $220.08M — | 0 | -$3.22 — | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.85 1.46 USD |
+0.88
|
NT$6.92B 219.92M USD | NT$19.42K 617.01 USD | NT$45.80 1.46 USD | NT$45.95 1.46 USD | NT$6.92B 219.92M USD | 9.77 | NT$4.69 0.15 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.80 0.17 USD |
+3.92
|
MYR 1.03B 219.87M USD | MYR 492.40K 104.7K USD | MYR 0.77 0.16 USD | MYR 0.80 0.17 USD | MYR 1.03B 219.87M USD | 19.87 | MYR 0.04 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
