Página 150 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KETOP TESTING 003008.SZ | $20.46 2.84 USD |
-1.63
|
$2.13B 295.86M USD | $804.5K 111.86K USD | $20.34 2.83 USD | $20.75 2.89 USD | $2.13B 295.86M USD | 24.07 | $0.85 0.12 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.69 1.12 USD |
-2.59
|
$446.85M 295.75M USD | $702.8K 465.15K USD | $1.69 1.12 USD | $1.75 1.16 USD | $446.85M 295.75M USD | 15.36 | $0.11 0.07 USD | |
| CompX CIX | $23.99 — |
-0.83
|
$295.52M — | $2.36K — | $23.74 — | $24.86 — | $295.52M — | 16.43 | $1.46 — | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $134.5 4.27 USD |
+0.37
|
$9.3B 295.52M USD | $55.81K 1.77K USD | $133.5 4.24 USD | $135.5 4.31 USD | $9.3B 295.52M USD | 8.20 | $16.39 0.52 USD | |
| Red Sea International Company 4230.SR | $36.6 9.76 USD |
-2.14
|
$1.11B 295.21M USD | $135.57K 36.17K USD | $36 9.6 USD | $37.45 9.99 USD | $1.11B 295.21M USD | 0 | -$1.33 -0.3 USD | |
| Fireweed Metals FWEDF | $1.6 — |
0
|
$295.18M — | $5.4K — | $1.58 — | $1.63 — | $295.18M — | 0 | -$0.15 — | |
| Ecoener, S.A. ENER.MC | $4.74 5.18 USD |
+1.94
|
$269.84M 294.98M USD | $1.65K 1.81K USD | $4.68 5.12 USD | $4.78 5.23 USD | $269.84M 294.98M USD | 27.88 | $0.17 0.19 USD | |
| M1 Kliniken AG M12.DE | $14.36 15.7 USD |
0
|
$269.65M 294.77M USD | $1.64K 1.79K USD | $14.32 15.65 USD | $15 16.4 USD | $269.65M 294.77M USD | 16.89 | $0.85 0.93 USD | |
| Nerdy NRDY | $1.6 — |
-1.84
|
$294.66M — | $718.95K — | $1.58 — | $1.64 — | $294.66M — | 0 | -$0.4 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.74 — |
+0.41
|
$294.55M — | $39.03K — | $9.7 — | $9.76 — | $294.55M — | 487.00 | $0.02 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.2 2.39 USD |
-0.17
|
$2.12B 294.44M USD | $519.47K 72.23K USD | $17.01 2.37 USD | $17.31 2.41 USD | $2.12B 294.44M USD | 30.17 | $0.57 0.08 USD | |
| Taylor Maritime Limited TMI.L | $0.88 — |
0
|
$294.43M — | $8K — | $0.88 — | $0.88 — | $294.43M — | 3.66 | $0.24 — | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.56 1.61 USD |
-2.2
|
$2.12B 294.38M USD | $3.15M 438.48K USD | $11.49 1.6 USD | $11.82 1.64 USD | $2.12B 294.38M USD | 46.24 | $0.25 0.03 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $27.85 3.87 USD |
+10.08
|
$2.12B 294.3M USD | $9.14M 1.27M USD | $25.3 3.52 USD | $29.86 4.15 USD | $2.12B 294.3M USD | 0 | -$0.09 -0.01 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $12.98 9.63 USD |
+13.76
|
$396.6M 294.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.6M 294.3M USD | 0 | -$0.39 -0.2 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.45 3.12 USD |
-0.22
|
$2.12B 294.21M USD | $700.8K 97.44K USD | $22.19 3.09 USD | $22.64 3.15 USD | $2.12B 294.21M USD | 0 | -$0.92 -0.1 USD | |
| LISHENG SPORTS 002858.SZ | $12.89 1.79 USD |
-1.98
|
$2.11B 293.79M USD | $6.43M 893.9K USD | $12.91 1.8 USD | $13.23 1.84 USD | $2.11B 293.79M USD | 0 | -$0.27 -0.03 USD | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.22 — |
+0.2
|
$293.77M — | $115.6K — | $10.2 — | $10.23 — | $293.77M — | 4.79 | $2.13 — | |
| Tyro Payments Limited TYR.AX | $0.8399 0.56 USD |
-0.59
|
$443.81M 293.74M USD | $1.49M 986.53K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $443.81M 293.74M USD | 14.00 | $0.06 0.04 USD | |
| Bera Holding A.S. BERA.IS | $13.69 0.43 USD |
-1.37
|
$9.35B 293.73M USD | $433.56K 13.62K USD | $13.66 0.43 USD | $13.82 0.43 USD | $9.35B 293.73M USD | 0 | -$556 -17.4 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.25 0.18 USD |
+0.81
|
$10.44B 293.68M USD | $571.32K 16.08K USD | $6.15 0.17 USD | $6.25 0.18 USD | $10.44B 293.68M USD | 11.16 | $0.56 0.02 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $85.4 17.31 USD |
+0.26
|
$1.45B 293.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 293.56M USD | 12.02 | $7.1 1.44 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
-2.33
|
$443.5M 293.53M USD | $3.5M 2.32M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $443.5M 293.53M USD | 0 | -$0.02 -0.01 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.39 2.42 USD |
-1.36
|
$2.11B 293.4M USD | $1.65M 229.38K USD | $17.34 2.41 USD | $17.71 2.46 USD | $2.11B 293.4M USD | 30.50 | $0.57 0.08 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.18 0.85 USD |
-9.13
|
$1.45B 293.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 293.33M USD | 11.00 | $0.38 0.08 USD | |
| Sovereign Metals Limited SVM.AX | $0.6899 0.45 USD |
-2.84
|
$443.15M 293.3M USD | $2.08M 1.38M USD | $0.65 0.43 USD | $0.6999 0.46 USD | $443.15M 293.3M USD | 0 | -$0.05 -0.03 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.05 0.98 USD |
-2.08
|
$2.11B 293.19M USD | $5.03M 699.71K USD | $7.01 0.97 USD | $7.21 1 USD | $2.11B 293.19M USD | 41.47 | $0.17 0.02 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.78 0.94 USD |
-6.61
|
$2.11B 293.18M USD | $42.41M 5.9M USD | $6.72 0.93 USD | $7.11 0.99 USD | $2.11B 293.18M USD | 169.50 | $0.04 0.005 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6 0.83 USD |
-2.59
|
$2.11B 293.08M USD | $7.72M 1.07M USD | $5.98 0.83 USD | $6.14 0.85 USD | $2.11B 293.08M USD | 50.00 | $0.12 0.02 USD | |
| Rocket Pharmaceuticals RCKT | $2.72 — |
-5.56
|
$293.05M — | $4.21M — | $2.7 — | $2.96 — | $293.05M — | 0 | -$2.63 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
-0.14
|
$394.79M 292.96M USD | $8.1K 6.01K USD | $13.93 10.34 USD | $14.06 10.43 USD | $394.79M 292.96M USD | 15.21 | $0.92 0.68 USD | |
| Vivotek Inc. 3454.TW | $106.5 3.38 USD |
-0.47
|
$9.22B 292.95M USD | $137.08K 4.36K USD | $106.5 3.38 USD | $108 3.43 USD | $9.22B 292.95M USD | 26.42 | $4.03 0.13 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.87 0.82 USD |
-2.17
|
$2.11B 292.71M USD | $8.79M 1.22M USD | $5.84 0.81 USD | $6 0.83 USD | $2.11B 292.71M USD | 293.50 | $0.02 0.002 USD | |
| Nyxoah NYXH | $7.74 — |
-0.13
|
$292.67M — | $17.8K — | $7.71 — | $7.86 — | $292.67M — | 0 | -$2.3 — | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.35 2 USD |
-1.17
|
$2.1B 292.64M USD | $1.84M 255.62K USD | $14.17 1.97 USD | $14.57 2.03 USD | $2.1B 292.64M USD | 0 | -$0.07 -0.009 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.82 1.02 USD |
-2.03
|
$1.38B 292.63M USD | $599.8K 127.54K USD | $4.8 1.02 USD | $4.95 1.05 USD | $1.38B 292.63M USD | 7.77 | $0.62 0.13 USD | |
| SolGold SLGGF | $0.1 — |
+8.33
|
$292.61M — | $50K — | $0.1 — | $0.1 — | $292.61M — | 0 | -$0.02 — | |
| Cathay Group Holdings Inc. 1981.HK | $1.41 0.18 USD |
+0.71
|
$2.29B 292.59M USD | $272K 34.78K USD | $1.4 0.18 USD | $1.46 0.19 USD | $2.29B 292.59M USD | 23.50 | $0.06 0.007 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.72 0.8 USD |
-2.89
|
$2.1B 292.49M USD | $11.04M 1.54M USD | $5.69 0.79 USD | $5.94 0.83 USD | $2.1B 292.49M USD | 0 | -$0.01 -0.001 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.94 0.06 USD |
-1.52
|
$9.31B 292.44M USD | $23.48M 737.33K USD | $1.92 0.06 USD | $1.98 0.06 USD | $9.31B 292.44M USD | 2.89 | $0.67 0.02 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.85 0.67 USD |
+4.98
|
$2.1B 292.43M USD | $41.52M 5.77M USD | $4.53 0.63 USD | $4.85 0.67 USD | $2.1B 292.43M USD | 0 | -$2.79 -0.3 USD | |
| IREIT Global UD1U.SI | $0.2899 0.22 USD |
-1.69
|
$390M 292.29M USD | $293.8K 220.19K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $390M 292.29M USD | 29.00 | $0.01 0.007 USD | |
| Nuveen Global High Income Fund JGH | $12.61 — |
-0.32
|
$292.27M — | $20.28K — | $12.59 — | $12.66 — | $292.27M — | 7.37 | $1.71 — | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.41 1.86 USD |
+1.59
|
$2.1B 292.25M USD | $12.23M 1.7M USD | $12.88 1.79 USD | $13.47 1.87 USD | $2.1B 292.25M USD | 0 | -$0.37 -0.05 USD | |
| Byggmax Group AB (publ) BMAX.ST | $50.65 4.94 USD |
+0.9
|
$2.99B 292.16M USD | $10.29K 1K USD | $50 4.88 USD | $50.7 4.95 USD | $2.99B 292.16M USD | 29.10 | $1.74 0.17 USD | |
| Xunlei XNET | $4.68 — |
-9.48
|
$291.9M — | $771.63K — | $4.65 — | $5.11 — | $291.9M — | 0 | -$0.05 — | |
| Alterola Biotech ABTI | $0.2 — |
0
|
$291.9M — | $20 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 2801.HK | $24.08 3.08 USD |
-0.99
|
$2.28B 291.88M USD | $73.8K 9.44K USD | $24.04 3.07 USD | $24.3 3.11 USD | $2.28B 291.88M USD | 13.02 | $1.85 0.24 USD | |
| Fujian Cement Inc. 600802.SS | $4.58 0.64 USD |
-0.22
|
$2.1B 291.82M USD | $6.7M 932.27K USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.1B 291.82M USD | 0 | -$0.21 -0.02 USD | |
| Verastem VSTM | $5.31 — |
-5.85
|
$291.78M — | $1.82M — | $5.27 — | $5.7 — | $291.78M — | 0 | -$3.36 — | |
| Kepler Weber S.A. KEPL3.SA | $8.3 1.68 USD |
-1.07
|
$1.44B 291.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 291.59M USD | 8.46 | $0.98 0.2 USD | |
| Neuberger Berman Municipal Fund NBH | $9.84 — |
0
|
$291.44M — | $252.73K — | $9.76 — | $9.88 — | $291.44M — | 5.68 | $1.73 — | |
| ZO Future Group 2309.HK | $2.47 0.32 USD |
0
|
$2.28B 291.43M USD | $2.34M 299.2K USD | $2.43 0.31 USD | $2.49 0.32 USD | $2.28B 291.43M USD | 0 | -$0.33 -0.04 USD | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
0
|
$440.25M 291.38M USD | $7.56M 5.01M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $440.25M 291.38M USD | 0 | $0 0 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.03 0.56 USD |
-0.98
|
$2.1B 291.31M USD | $27.58M 3.83M USD | $4.03 0.56 USD | $4.18 0.58 USD | $2.1B 291.31M USD | 0 | -$0.15 -0.02 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.45 8.14 USD |
0
|
$266.42M 291.23M USD | $958 1.05K USD | $7.35 8.03 USD | $7.55 8.25 USD | $266.42M 291.23M USD | 43.82 | $0.17 0.19 USD | |
| Berjaya Land Berhad 4219.KL | $0.28 0.06 USD |
0
|
$1.37B 291.06M USD | $89.4K 19.01K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.37B 291.06M USD | 0 | -$0.03 -0.006 USD | |
| FS Bancorp FSBW | $37.81 — |
-0.29
|
$291.04M — | $12.89K — | $37.63 — | $37.97 — | $291.04M — | 8.77 | $4.31 — | |
| NACCO Industries NC | $39.1 — |
+5.53
|
$290.99M — | $13.5K — | $37.26 — | $39.1 — | $290.99M — | 8.44 | $4.63 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.98 0.83 USD |
-1.64
|
$2.09B 290.9M USD | $6.1M 848.8K USD | $5.94 0.83 USD | $6.1 0.85 USD | $2.09B 290.9M USD | 0 | -$0.8 -0.1 USD | |
| Infomedia Ltd IFM.AX | $1.16 0.76 USD |
-2.53
|
$439.4M 290.82M USD | $246.27K 162.99K USD | $1.16 0.76 USD | $1.2 0.79 USD | $439.4M 290.82M USD | 38.50 | $0.03 0.02 USD | |
| Niu Technologies NIU | $3.73 — |
+11.01
|
$290.81M — | $2.31M — | $3.3 — | $3.76 — | $290.81M — | 0 | -$0.31 — | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.7 0.53 USD |
+1.83
|
$9.15B 290.66M USD | $1.96M 62.2K USD | $16.45 0.52 USD | $17.15 0.54 USD | $9.15B 290.66M USD | 37.11 | $0.45 0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.57 0.77 USD |
-4.62
|
$2.09B 290.64M USD | $57.79M 8.04M USD | $5.44 0.76 USD | $5.98 0.83 USD | $2.09B 290.64M USD | 0 | -$0.66 -0.09 USD | |
| Putnam Municipal Opportunities Trust PMO | $9.82 — |
+0.31
|
$290.64M — | $88.11K — | $9.78 — | $9.82 — | $290.64M — | 4.56 | $2.15 — | |
| Compagnie Chargeurs Invest CRI.PA | $10.6 11.59 USD |
+0.95
|
$265.67M 290.41M USD | $239 261.26 USD | $10.6 11.59 USD | $10.6 11.59 USD | $265.67M 290.41M USD | 27.89 | $0.38 0.42 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
0
|
$391.12M 290.23M USD | $290.06K 215.24K USD | $0.13 0.09 USD | $0.13 0.1 USD | $391.12M 290.23M USD | 0 | -$0.03 -0.02 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $92.81 18.81 USD |
+0.35
|
$1.43B 290.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 290.03M USD | 0 | $0 0 USD | |
| Amlak International Finance Company 1182.SR | $10.66 2.84 USD |
0
|
$1.09B 289.85M USD | $0 0 USD | $10.66 2.84 USD | $10.66 2.84 USD | $1.09B 289.85M USD | 21.75 | $0.49 0.13 USD | |
| ANTAI GROUP 600408.SS | $2.07 0.29 USD |
+0.49
|
$2.08B 289.78M USD | $51.03M 7.1M USD | $2.04 0.28 USD | $2.25 0.31 USD | $2.08B 289.78M USD | 0 | -$0.27 -0.03 USD | |
| Pioneer Bancorp PBFS | $11.52 — |
-0.09
|
$289.76M — | $9.94K — | $11.45 — | $11.69 — | $289.76M — | 16.00 | $0.72 — | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
+1.67
|
$2.27B 289.69M USD | $121.48M 15.53M USD | $0.28 0.04 USD | $0.3099 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| Dolly Varden Silver Corporation DV.V | $4.8 3.56 USD |
-0.62
|
$390.08M 289.46M USD | $133.26K 98.88K USD | $4.79 3.55 USD | $4.9 3.64 USD | $390.08M 289.46M USD | 0 | -$0.28 -0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.83 1.36 USD |
-7.11
|
$390.07M 289.46M USD | $2.06M 1.53M USD | $1.8 1.34 USD | $2.01 1.49 USD | $390.07M 289.46M USD | 0 | -$5.62 -4.1 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.8 0.38 USD |
0
|
$1.36B 289.44M USD | $1.68M 358.18K USD | $1.76 0.37 USD | $1.8 0.38 USD | $1.36B 289.44M USD | 25.71 | $0.07 0.01 USD | |
| TIANJIN DEV 0882.HK | $2.11 0.27 USD |
0
|
$2.26B 289.42M USD | $138K 17.65K USD | $2.09 0.27 USD | $2.11 0.27 USD | $2.26B 289.42M USD | 4.13 | $0.51 0.07 USD | |
| In Win Development Inc. 6117.TW | $99.5 3.16 USD |
+1.02
|
$9.11B 289.34M USD | $5.03M 159.79K USD | $97.8 3.11 USD | $101 3.21 USD | $9.11B 289.34M USD | 30.42 | $3.27 0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.93 1.43 USD |
+0.52
|
$389.56M 289.08M USD | $246.32K 182.78K USD | $1.91 1.42 USD | $1.94 1.44 USD | $389.56M 289.08M USD | 96.50 | $0.02 0.01 USD | |
| EBR Systems, Inc. EBR.AX | $1.17 0.77 USD |
+5.41
|
$436.5M 288.9M USD | $1.51M 999.71K USD | $1.07 0.71 USD | $1.19 0.79 USD | $436.5M 288.9M USD | 0 | -$0.2 -0.1 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $15.97 0.95 USD |
-0.81
|
$4.88B 288.84M USD | $12.34K 730.74 USD | $15.97 0.95 USD | $16.1 0.95 USD | $4.88B 288.84M USD | 59.14 | $0.27 0.02 USD | |
| BayCom Corp BCML | $26.24 — |
-2.2
|
$288.82M — | $18.1K — | $26.06 — | $26.55 — | $288.82M — | 12.49 | $2.1 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.64 1.9 USD |
-5.74
|
$2.08B 288.76M USD | $23.51M 3.27M USD | $13.48 1.87 USD | $14.33 1.99 USD | $2.08B 288.76M USD | 272.80 | $0.05 0.006 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.94 1.66 USD |
-0.5
|
$2.07B 288.46M USD | $941.45K 130.9K USD | $11.21 1.56 USD | $12.05 1.68 USD | $2.07B 288.46M USD | 51.91 | $0.23 0.03 USD | |
| Aviat Networks AVNW | $22.65 — |
+1.75
|
$288.45M — | $143.85K — | $21.34 — | $22.67 — | $288.45M — | 0 | -$0.19 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9499 0.12 USD |
-3.06
|
$2.26B 288.44M USD | $5.29M 676.39K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $2.26B 288.44M USD | 0 | -$0.02 -0.002 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.41 0.75 USD |
-1.64
|
$2.07B 288.36M USD | $11.42M 1.59M USD | $5.34 0.74 USD | $5.5 0.76 USD | $2.07B 288.36M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.68 3.71 USD |
-0.37
|
$2.07B 288.36M USD | $812.8K 113.01K USD | $26.29 3.66 USD | $26.94 3.75 USD | $2.07B 288.36M USD | 0 | -$1.12 -0.1 USD | |
| GR LIFE STYLE 0108.HK | $0.6999 0.09 USD |
0
|
$2.25B 288.15M USD | $1.79M 229.13K USD | $0.66 0.08 USD | $0.7399 0.09 USD | $2.25B 288.15M USD | 0 | -$0.29 -0.03 USD | |
| Alpha Teknova TKNO | $5.39 — |
-1.64
|
$288.05M — | $311.55K — | $5.15 — | $5.54 — | $288.05M — | 0 | -$0.46 — | |
| HCK Capital Group Berhad 7105.KL | $2.17 0.46 USD |
0
|
$1.35B 287.84M USD | $205.4K 43.67K USD | $2.16 0.46 USD | $2.17 0.46 USD | $1.35B 287.84M USD | 108.50 | $0.02 0.004 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.15 0.72 USD |
-2.65
|
$2.07B 287.7M USD | $7.46M 1.04M USD | $5.12 0.71 USD | $5.29 0.74 USD | $2.07B 287.7M USD | 0 | -$0.2 -0.02 USD | |
| Delta Corp Limited DELTACORP.NS | $88.75 1.07 USD |
-0.97
|
$23.78B 287.67M USD | $596.72K 7.22K USD | $88.6 1.07 USD | $90.19 1.09 USD | $23.78B 287.67M USD | 7.48 | $11.86 0.14 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.79 0.52 USD |
0
|
$434.64M 287.67M USD | $1.53M 1.01M USD | $0.78 0.52 USD | $0.8 0.53 USD | $434.64M 287.67M USD | 0 | -$0.01 -0.006 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
+3.23
|
$434.32M 287.46M USD | $28.13K 18.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $434.32M 287.46M USD | 0 | -$0.01 -0.006 USD | |
| Canopy Growth CGC | $1.32 — |
-8.97
|
$287.31M — | $7.64M — | $1.32 — | $1.46 — | $287.31M — | 0 | -$4.13 — | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.89 0.4 USD |
+5.09
|
$2.07B 287.26M USD | $21.92M 3.05M USD | $2.73 0.38 USD | $2.89 0.4 USD | $2.07B 287.26M USD | 0 | -$1.27 -0.1 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $173.18 2.1 USD |
-0.73
|
$23.73B 287.15M USD | $102.71K 1.24K USD | $172.6 2.09 USD | $175.48 2.12 USD | $23.73B 287.15M USD | 19.15 | $9.04 0.11 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.34 3.53 USD |
+2.3
|
$433.85M 287.15M USD | $133.25K 88.19K USD | $5.15 3.41 USD | $5.34 3.53 USD | $433.85M 287.15M USD | 0 | -$1.56 -1.03 USD | |
| *ST YITONG 300211.SZ | $6.79 0.94 USD |
-1.31
|
$2.06B 286.94M USD | $6.66M 926.56K USD | $6.68 0.93 USD | $6.87 0.96 USD | $2.06B 286.94M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.82 0.67 USD |
-2.23
|
$2.06B 286.94M USD | $24.45M 3.4M USD | $4.78 0.66 USD | $4.97 0.69 USD | $2.06B 286.94M USD | 0 | -$0.36 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||