Página 150 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.78 0.48 USD |
+5.45
|
HK$1.79B 228.41M USD | HK$39.00K 4.99K USD | HK$3.49 0.45 USD | HK$3.78 0.48 USD | HK$1.79B 228.41M USD | 0 | -HK$0.65 -0.08 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.11 0.27 USD |
-4.52
|
HK$1.78B 228.15M USD | HK$1.64M 209.44K USD | HK$2.05 0.26 USD | HK$2.21 0.28 USD | HK$1.78B 228.15M USD | 0 | -HK$1.45 -0.1 USD | ||
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$59.80 1.9 USD |
+9.93
|
NT$7.18B 228.02M USD | NT$887.19K 28.19K USD | NT$59.80 1.9 USD | NT$59.80 1.9 USD | NT$7.18B 228.02M USD | 161.62 | NT$0.37 0.01 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.60 0.2 USD |
+2.56
|
HK$1.78B 227.92M USD | HK$870.00K 111.24K USD | HK$1.42 0.18 USD | HK$1.63 0.21 USD | HK$1.78B 227.92M USD | 0 | HK$0.00 0 USD | ||
High Tide
HITI
US
|
$2.56 — |
-0.2
|
$227.76M — | $48.99K — | $2.55 — | $2.57 — | $227.76M — | 0 | -$0.31 — | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.85 1.14 USD |
+0.99
|
NT$7.17B 227.72M USD | NT$392.60K 12.47K USD | NT$35.40 1.12 USD | NT$36.45 1.16 USD | NT$7.17B 227.72M USD | 22.26 | NT$1.61 0.05 USD | ||
Uxin
UXIN
US
|
$1.03 — |
-0.48
|
$227.68M — | $35.13K — | $1.03 — | $1.05 — | $227.68M — | 0 | $0.00 — | ||
AerSale
ASLE
US
|
$4.77 — |
+1.71
|
$227.66M — | $33.10K — | $4.70 — | $4.78 — | $227.66M — | 0 | -$0.08 — | ||
Imperial Petroleum
IMPP
US
|
$4.99 — |
+2.46
|
$227.65M — | $84.90K — | $4.91 — | $5.00 — | $227.65M — | 2.59 | $1.92 — | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$9.16 1.86 USD |
-0.76
|
R$1.12B 227.64M USD | R$22.80K 4.62K USD | R$9.10 1.84 USD | R$9.38 1.9 USD | R$1.12B 227.64M USD | 7.26 | R$1.26 0.26 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.89 0.11 USD |
+2.89
|
HK$1.78B 227.6M USD | HK$3.63M 464.4K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$1.78B 227.6M USD | 0 | HK$0.00 0 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹146.33 1.77 USD |
+4.51
|
₹18.81B 227.54M USD | ₹546.25K 6.61K USD | ₹139.20 1.68 USD | ₹147.50 1.78 USD | ₹18.81B 227.54M USD | 14.69 | ₹9.96 0.12 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$7.16B 227.5M USD | NT$145.59K 4.63K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$7.16B 227.5M USD | 12.85 | NT$9.49 0.3 USD | ||
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥11.01 1.62 USD |
+3.19
|
CN¥1.54B 227.45M USD | CN¥5.61M 827.87K USD | CN¥10.77 1.59 USD | CN¥11.32 1.67 USD | CN¥1.54B 227.45M USD | 0 | -CN¥0.59 -0.08 USD | ||
Alector
ALEC
US
|
$2.04 — |
+6.62
|
$227.38M — | $2.35M — | $1.98 — | $2.18 — | $227.38M — | 0 | -$1.10 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.11 0.63 USD |
0
|
NZ$398.32M 227.31M USD | NZ$233.73K 133.39K USD | NZ$1.10 0.63 USD | NZ$1.12 0.64 USD | NZ$398.32M 227.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.34 0.2 USD |
-2.9
|
CN¥1.54B 227.3M USD | CN¥16.87M 2.49M USD | CN¥1.34 0.2 USD | CN¥1.41 0.21 USD | CN¥1.54B 227.3M USD | 0 | CN¥0.00 0 USD | ||
Xponential Fitness
XPOF
US
|
$4.59 — |
-0.86
|
$227.28M — | $32.70K — | $4.56 — | $4.66 — | $227.28M — | 0 | -$1.49 — | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
-0.72
|
$227.26M — | $123.10K — | $0.41 — | $0.42 — | $227.26M — | 13.73 | $0.03 — | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.18 0.51 USD |
-0.38
|
SEK 2.33B 227.21M USD | SEK 195.95K 19.13K USD | SEK 5.14 0.5 USD | SEK 5.23 0.51 USD | SEK 2.33B 227.21M USD | 0 | -SEK 1.20 -0.1 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.56 1.68 USD |
+7.2
|
NOK 2.37B 227.08M USD | NOK 6.37M 610.96K USD | NOK 15.50 1.49 USD | NOK 17.96 1.72 USD | NOK 2.37B 227.08M USD | 2.17 | NOK 8.07 0.77 USD | ||
Fate Therapeutics
FATE
US
|
$1.90 — |
-1.56
|
$227.06M — | $462.12K — | $1.88 — | $1.95 — | $227.06M — | 0 | -$1.05 — | ||
Expensify
EXFY
US
|
$2.49 — |
-1.39
|
$227.05M — | $67.88K — | $2.48 — | $2.55 — | $227.05M — | 0 | -$0.18 — | ||
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.71 1.97 USD |
-0.41
|
R$1.12B 226.96M USD | R$87.84K 17.8K USD | R$9.70 1.97 USD | R$9.76 1.98 USD | R$1.12B 226.96M USD | 0 | R$0.00 0 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
+1.41
|
SGD 302.44M 226.66M USD | SGD 240.10K 179.94K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 302.44M 226.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
Korea Fund
KF
US
|
$54.49 — |
-2.87
|
$226.59M — | $11.43K — | $54.40 — | $55.98 — | $226.59M — | 0.93 | $58.36 — | ||
Morgan Stanley China A Share Fd
CAF
US
|
$16.95 — |
-0.59
|
$226.35M — | $3.51K — | $16.95 — | $16.95 — | $226.35M — | 1.85 | $9.16 — | ||
Profound Medical
PROF
US
|
$6.20 — |
-1.83
|
$226.32M — | $23.43K — | $6.16 — | $6.34 — | $226.32M — | 0 | -$0.99 — | ||
Spectral Capital
FCCN
US
|
$2.35 — |
-9.96
|
$226.28M — | $650.00 — | $2.35 — | $2.41 — | $226.28M — | 235.00 | $0.01 — | ||
American Outdoor Brands
AOUT
US
|
$17.93 — |
+0.93
|
$226.24M — | $21.66K — | $17.84 — | $18.16 — | $226.24M — | 0 | -$0.31 — | ||
First Acceptance
FACO
US
|
$6.12 — |
+2
|
$226.18M — | $9.37K — | $6.00 — | $6.12 — | $226.18M — | 6.12 | $1.00 — | ||
SmartRent
SMRT
US
|
$1.18 — |
-0.84
|
$226.10M — | $40.65K — | $1.18 — | $1.20 — | $226.10M — | 0 | -$0.10 — | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.64 1.57 USD |
+0.95
|
CN¥1.53B 226.08M USD | CN¥412.65K 60.89K USD | CN¥10.44 1.54 USD | CN¥10.79 1.59 USD | CN¥1.53B 226.08M USD | 266.00 | CN¥0.04 0.005 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 26.15 6.65 USD |
+1.75
|
PLN 889.46M 226.08M USD | PLN 68.15K 17.32K USD | PLN 25.80 6.56 USD | PLN 26.65 6.77 USD | PLN 889.46M 226.08M USD | 0 | -PLN 12.33 -3.1 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.62 1.14 USD |
+0.36
|
R$1.12B 226M USD | R$184.80K 37.46K USD | R$5.59 1.13 USD | R$5.77 1.17 USD | R$1.12B 226M USD | 5.56 | R$1.01 0.2 USD | ||
Forrester Research
FORR
US
|
$11.87 — |
-0.54
|
$225.99M — | $25.71K — | $11.87 — | $12.02 — | $225.99M — | 0 | -$2.24 — | ||
SEACOR Marine
SMHI
US
|
$8.32 — |
+3.29
|
$225.88M — | $8.78K — | $8.22 — | $8.32 — | $225.88M — | 0 | -$0.69 — | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.04 2.35 USD |
+2.26
|
€195.61M 225.8M USD | €7.62K 8.8K USD | €1.98 2.28 USD | €2.04 2.35 USD | €195.61M 225.8M USD | 22.66 | €0.09 0.1 USD | ||
Spok
SPOK
US
|
$10.79 — |
+0.56
|
$225.71M — | $11.70K — | $10.76 — | $10.85 — | $225.71M — | 18.92 | $0.57 — | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.60 0.46 USD |
+0.34
|
NT$7.10B 225.61M USD | NT$261.50K 8.31K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$7.10B 225.61M USD | 0 | -NT$0.69 -0.02 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.11 6.02 USD |
-3.22
|
CA$304.02M 225.6M USD | CA$2.68K 1.99K USD | CA$8.11 6.02 USD | CA$8.11 6.02 USD | CA$304.02M 225.6M USD | 12.67 | CA$0.64 0.47 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.15 1.64 USD |
+0.82
|
SAR 845.63M 225.59M USD | SAR 23.23K 6.2K USD | SAR 6.06 1.62 USD | SAR 6.16 1.64 USD | SAR 845.63M 225.59M USD | 20.50 | SAR 0.30 0.08 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$322.84M 225.52M USD | A$5.73M 4M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$322.84M 225.52M USD | 0 | -A$0.01 -0.006 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.70 0.17 USD |
+0.35
|
SEK 2.31B 225.26M USD | SEK 454.52K 44.37K USD | SEK 1.69 0.17 USD | SEK 1.73 0.17 USD | SEK 2.31B 225.26M USD | 0 | -SEK 0.59 -0.05 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.04 2.35 USD |
0
|
€195.02M 225.12M USD | €8.62K 9.94K USD | €2.04 2.35 USD | €2.04 2.35 USD | €195.02M 225.12M USD | 18.54 | €0.11 0.13 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.95 0.03 USD |
+4.4
|
THB 8.00B 225.11M USD | THB 1.35M 38.11K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 8.00B 225.11M USD | 4.52 | THB 0.21 0.005 USD | ||
Nature's Sunshine Products
NATR
US
|
$12.79 — |
+1.19
|
$225.05M — | $18.70K — | $12.62 — | $12.84 — | $225.05M — | 12.66 | $1.01 — | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$22.05 0.7 USD |
+0.92
|
NT$7.08B 225.03M USD | NT$183.04K 5.82K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$7.08B 225.03M USD | 18.37 | NT$1.20 0.04 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 1.06B 224.99M USD | MYR 103.00K 21.9K USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 1.06B 224.99M USD | 10.00 | MYR 0.11 0.02 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.96 0.25 USD |
-4.56
|
TRY 7.16B 224.98M USD | TRY 9.98M 313.33K USD | TRY 7.81 0.25 USD | TRY 8.18 0.26 USD | TRY 7.16B 224.98M USD | 29.48 | TRY 0.27 0.008 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$36.45 1.16 USD |
-0.14
|
NT$7.08B 224.87M USD | NT$78.73K 2.5K USD | NT$36.25 1.15 USD | NT$36.70 1.17 USD | NT$7.08B 224.87M USD | 13.35 | NT$2.73 0.09 USD | ||
Cerrado Gold
CRDOF
US
|
$1.62 — |
+1.89
|
$224.84M — | $270.00 — | $1.62 — | $1.62 — | $224.84M — | 81.00 | $0.02 — | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.65 0.21 USD |
+2.48
|
HK$1.76B 224.72M USD | HK$813.50K 104.02K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$1.76B 224.72M USD | 7.17 | HK$0.23 0.03 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.66 0.08 USD |
+6.5
|
HK$1.76B 224.64M USD | HK$18.00K 2.3K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.76B 224.64M USD | 21.83 | HK$0.03 0.003 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.95 0.12 USD |
-1.56
|
HK$1.76B 224.63M USD | HK$77.50K 9.91K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.76B 224.63M USD | 0 | -HK$0.32 -0.04 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.81 0.05 USD |
-1.63
|
THB 7.98B 224.61M USD | THB 3.03M 85.36K USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 7.98B 224.61M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$55.50 1.76 USD |
+9.04
|
NT$7.07B 224.6M USD | NT$3.79M 120.39K USD | NT$51.10 1.62 USD | NT$55.80 1.77 USD | NT$7.07B 224.6M USD | 14.83 | NT$3.74 0.12 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$87.52 17.74 USD |
+0.46
|
R$1.11B 224.58M USD | R$11.34K 2.3K USD | R$86.45 17.52 USD | R$88.22 17.88 USD | R$1.11B 224.58M USD | 10.58 | R$8.27 1.68 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.70 19.81 USD |
-1.8
|
CA$302.63M 224.57M USD | CA$1.26K 937.96 USD | CA$26.70 19.81 USD | CA$26.88 19.95 USD | CA$302.63M 224.57M USD | 16.38 | CA$1.63 1.21 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.09 0.76 USD |
+2.83
|
A$321.42M 224.53M USD | A$116.57K 81.43K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$321.42M 224.53M USD | 7.78 | A$0.14 0.1 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$23.40 0.74 USD |
+1.3
|
NT$7.06B 224.44M USD | NT$1.90M 60.28K USD | NT$23.30 0.74 USD | NT$24.15 0.77 USD | NT$7.06B 224.44M USD | 6.46 | NT$3.62 0.12 USD | ||
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.73 0.85 USD |
+2.5
|
CN¥1.52B 224.22M USD | CN¥2.47M 364.52K USD | CN¥5.60 0.83 USD | CN¥5.97 0.88 USD | CN¥1.52B 224.22M USD | 0 | -CN¥0.51 -0.07 USD | ||
MBIA
MBI
US
|
$4.39 — |
+0.11
|
$224.22M — | $19.53K — | $4.39 — | $4.42 — | $224.22M — | 0 | -$2.84 — | ||
SIGA
SIGA
US
|
$3.12 — |
-2.19
|
$224.17M — | $277.22K — | $3.10 — | $3.19 — | $224.17M — | 0 | -$0.04 — | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.21 1.64 USD |
+6.25
|
CA$301.94M 224.06M USD | CA$36.85K 27.34K USD | CA$2.10 1.56 USD | CA$2.21 1.64 USD | CA$301.94M 224.06M USD | 11.63 | CA$0.19 0.14 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.20 0.48 USD |
-2.88
|
NT$7.05B 223.91M USD | NT$347.66K 11.05K USD | NT$15.10 0.48 USD | NT$15.90 0.51 USD | NT$7.05B 223.91M USD | 0 | -NT$0.16 -0.005 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
-0.61
|
A$320.38M 223.81M USD | A$71.37K 49.85K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.98 15.2 USD |
-0.35
|
R$1.10B 223.76M USD | R$6.27K 1.27K USD | R$74.30 15.06 USD | R$75.00 15.2 USD | R$1.10B 223.76M USD | 6.76 | R$11.08 2.25 USD | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.34 — |
-0.09
|
$223.72M — | $14.92K — | $5.30 — | $5.35 — | $223.72M — | 8.90 | $0.60 — | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥1.51B 223.34M USD | CN¥2.27M 335.6K USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥1.51B 223.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
Meridian
MRBK
US
|
$18.71 — |
+1.63
|
$223.19M — | $20.11K — | $18.46 — | $18.80 — | $223.19M — | 10.22 | $1.83 — | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 77.80 11.41 USD |
+6.43
|
DKK 1.52B 223.09M USD | DKK 65.05K 9.54K USD | DKK 73.50 10.78 USD | DKK 78.90 11.57 USD | DKK 1.52B 223.09M USD | 33.24 | DKK 2.34 0.34 USD | ||
Computer Modelling
CMDXF
US
|
$3.03 — |
+3.31
|
$223.01M — | $100.00 — | $2.95 — | $2.95 — | $223.01M — | 21.64 | $0.14 — | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$7.02B 222.99M USD | NT$2.73M 86.77K USD | NT$17.85 0.57 USD | NT$18.20 0.58 USD | NT$7.02B 222.99M USD | 4.42 | NT$4.03 0.13 USD | ||
Zumiez
ZUMZ
US
|
$14.53 — |
+0.62
|
$222.75M — | $51.97K — | $14.53 — | $15.00 — | $222.75M — | 21.05 | $0.69 — | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.20 3.28 USD |
+1.32
|
CN¥1.51B 222.74M USD | CN¥962.06K 141.95K USD | CN¥21.94 3.24 USD | CN¥22.90 3.38 USD | CN¥1.51B 222.74M USD | 47.23 | CN¥0.47 0.07 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.12 0.11 USD |
+1.11
|
₹18.41B 222.72M USD | ₹209.39K 2.53K USD | ₹8.99 0.11 USD | ₹9.18 0.11 USD | ₹18.41B 222.72M USD | 1.81 | ₹5.02 0.06 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €2.11K 2.43K USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.42 2.13 USD |
+1.26
|
CN¥1.51B 222.7M USD | CN¥1.52M 223.88K USD | CN¥14.28 2.11 USD | CN¥14.82 2.19 USD | CN¥1.51B 222.7M USD | 34.33 | CN¥0.42 0.06 USD | ||
OP Bancorp
OPBK
US
|
$14.91 — |
+0.4
|
$222.65M — | $1.44K — | $14.89 — | $14.91 — | $222.65M — | 7.68 | $1.94 — | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.20 1.15 USD |
-0.14
|
NT$7.01B 222.6M USD | NT$131.20K 4.17K USD | NT$36.20 1.15 USD | NT$36.50 1.16 USD | NT$7.01B 222.6M USD | 12.31 | NT$2.94 0.09 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.43 0.3 USD |
0
|
A$318.58M 222.55M USD | A$4.34M 3.03M USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$318.58M 222.55M USD | 0 | -A$0.03 -0.02 USD | ||
Cresco Labs
CRLBF
US
|
$0.60 — |
-3.06
|
$222.51M — | $54.09K — | $0.60 — | $0.65 — | $222.51M — | 0 | -$0.38 — | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.33 2.33 USD |
+1.52
|
A$318.14M 222.24M USD | A$164.08K 114.62K USD | A$3.28 2.29 USD | A$3.38 2.36 USD | A$318.14M 222.24M USD | 30.27 | A$0.11 0.08 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.10 0.11 USD |
+0.89
|
₹18.37B 222.23M USD | ₹3.45M 41.78K USD | ₹8.98 0.11 USD | ₹9.14 0.11 USD | ₹18.37B 222.23M USD | 1.81 | ₹5.02 0.06 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.59 0.08 USD |
0
|
HK$1.74B 221.9M USD | HK$345.10K 44.13K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.00 -0.2 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$41.80 1.33 USD |
+1.7
|
NT$6.98B 221.87M USD | NT$1.31M 41.53K USD | NT$41.65 1.32 USD | NT$42.90 1.36 USD | NT$6.98B 221.87M USD | 209.00 | NT$0.20 0.006 USD | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.06 — |
+0.31
|
$221.86M — | $5.27K — | $16.03 — | $16.06 — | $221.86M — | 16.38 | $0.98 — | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
+1.63
|
$221.79M — | $1.02M — | $0.30 — | $0.31 — | $221.79M — | 0 | -$0.02 — | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.80 0.17 USD |
-1.85
|
MYR 1.04B 221.68M USD | MYR 3.17M 674.44K USD | MYR 0.78 0.17 USD | MYR 0.83 0.18 USD | MYR 1.04B 221.68M USD | 6.62 | MYR 0.12 0.03 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.76 0.1 USD |
+3.4
|
HK$1.73B 221.5M USD | HK$236.00K 30.18K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$1.73B 221.5M USD | 5.84 | HK$0.13 0.02 USD | ||
CF Bankshares
CFBK
US
|
$34.11 — |
+1.64
|
$221.45M — | $7.07K — | $33.61 — | $34.23 — | $221.45M — | 11.72 | $2.91 — | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.39 0.21 USD |
-2.11
|
CN¥1.50B 221.38M USD | CN¥29.44M 4.34M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥1.50B 221.38M USD | 0 | -CN¥0.93 -0.1 USD | ||
Greenwich LifeSciences
GLSI
US
|
$15.08 — |
-1.56
|
$221.35M — | $16.43K — | $15.04 — | $15.53 — | $221.35M — | 0 | -$1.53 — | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.61 0.21 USD |
-1.23
|
HK$1.73B 221.17M USD | HK$50.00K 6.39K USD | HK$1.61 0.21 USD | HK$1.61 0.21 USD | HK$1.73B 221.17M USD | 7.00 | HK$0.23 0.03 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹95.09 1.15 USD |
+6.26
|
₹18.27B 220.99M USD | ₹2.38M 28.8K USD | ₹89.25 1.08 USD | ₹98.26 1.19 USD | ₹18.27B 220.99M USD | 0 | -₹3.00 -0.03 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.78 0.24 USD |
-0.55
|
₹18.26B 220.9M USD | ₹403.49K 4.88K USD | ₹19.57 0.24 USD | ₹20.04 0.24 USD | ₹18.26B 220.9M USD | 17.81 | ₹1.11 0.01 USD | ||
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.09 0.07 USD |
+4.82
|
SGD 294.57M 220.77M USD | SGD 1.60M 1.2M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 294.57M 220.77M USD | 8.69 | SGD 0.01 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
