Página 150 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DoubleLine Opportunistic Credit Fund DBL | $15.53 — |
-0.26
|
$293.16M — | $68.62K — | $15.45 — | $15.56 — | $293.16M — | 10.28 | $1.51 — | |
| BayCom Corp BCML | $26.62 — |
+1.45
|
$293M — | $36.71K — | $26.2 — | $26.95 — | $293M — | 12.67 | $2.1 — | |
| Cupid Limited CUPID.NS | $90.15 1.09 USD |
-1.03
|
$24.2B 292.81M USD | $641.14K 7.76K USD | $88.4 1.07 USD | $92.39 1.12 USD | $24.2B 292.81M USD | 59.70 | $1.51 0.02 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.82 0.39 USD |
+0.55
|
$1.38B 292.66M USD | $2.06M 438.12K USD | $1.79 0.38 USD | $1.83 0.39 USD | $1.38B 292.66M USD | 26.00 | $0.07 0.01 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.11 0.24 USD |
-2.63
|
$1.38B 292.54M USD | $1.3M 277.18K USD | $1.1 0.23 USD | $1.14 0.24 USD | $1.38B 292.54M USD | 55.50 | $0.02 0.004 USD | |
| HUAFANG 600448.SS | $3.34 0.46 USD |
-4.02
|
$2.1B 292.49M USD | $52.93M 7.36M USD | $3.32 0.46 USD | $3.5 0.49 USD | $2.1B 292.49M USD | 0 | -$0.09 -0.01 USD | |
| NanoXplore Inc. GRA.TO | $2.31 1.71 USD |
-2.53
|
$394.1M 292.45M USD | $58.69K 43.55K USD | $2.29 1.7 USD | $2.37 1.76 USD | $394.1M 292.45M USD | 0 | -$0.06 -0.04 USD | |
| Arabian Pipes Company 2200.SR | $5.48 1.46 USD |
-1.08
|
$1.1B 292.38M USD | $2.27M 606.13K USD | $5.45 1.45 USD | $5.54 1.48 USD | $1.1B 292.38M USD | 7.11 | $0.77 0.21 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.99 2.78 USD |
-1.53
|
$2.1B 292M USD | $1.45M 201.7K USD | $19.92 2.77 USD | $20.56 2.86 USD | $2.1B 292M USD | 0 | -$0.4 -0.05 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.25 0.45 USD |
-2.4
|
$2.1B 291.95M USD | $17.52M 2.44M USD | $3.23 0.45 USD | $3.37 0.47 USD | $2.1B 291.95M USD | 0 | -$0.21 -0.02 USD | |
| Alterola Biotech ABTI | $0.2 — |
0
|
$291.9M — | $20 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| FS Bancorp FSBW | $37.9 — |
+0.24
|
$291.73M — | $14.46K — | $37.79 — | $38.14 — | $291.73M — | 8.79 | $4.31 — | |
| Taylor Maritime Limited TMI.L | $0.9 — |
+0.56
|
$291.65M — | $40 — | $0.9 — | $0.9 — | $291.65M — | 3.75 | $0.24 — | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $92.85 2.92 USD |
-0.16
|
$9.29B 291.59M USD | $376.8K 11.83K USD | $90.65 2.85 USD | $93.9 2.95 USD | $9.29B 291.59M USD | 18.27 | $5.08 0.16 USD | |
| Nuveen Global High Income Fund JGH | $12.58 — |
-0.24
|
$291.57M — | $56.28K — | $12.55 — | $12.64 — | $291.57M — | 7.35 | $1.71 — | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $24.63 3.42 USD |
-3.83
|
$2.1B 291.56M USD | $1.94M 269.15K USD | $24.11 3.35 USD | $26.07 3.62 USD | $2.1B 291.56M USD | 0 | -$1.02 -0.1 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-14.29
|
$440.25M 291.38M USD | $50.77M 33.6M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $440.25M 291.38M USD | 0 | $0 0 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.06 0.09 USD |
-10
|
$10.35B 291.3M USD | $32M 900.46K USD | $3.06 0.09 USD | $3.26 0.09 USD | $10.35B 291.3M USD | 15.29 | $0.2 0.005 USD | |
| NACCO Industries NC | $39.14 — |
+0.1
|
$291.28M — | $5.34K — | $36.58 — | $39.44 — | $291.28M — | 8.45 | $4.63 — | |
| Byggmax Group AB (publ) BMAX.ST | $50.9 4.97 USD |
-0.59
|
$2.98B 291.28M USD | $28.54K 2.79K USD | $50 4.88 USD | $51.1 4.99 USD | $2.98B 291.28M USD | 29.25 | $1.74 0.17 USD | |
| Pioneer Bancorp PBFS | $11.58 — |
+0.52
|
$291.27M — | $15.7K — | $11.58 — | $11.67 — | $291.27M — | 16.08 | $0.72 — | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.84 0.81 USD |
-0.51
|
$2.09B 291.21M USD | $12.19M 1.69M USD | $5.72 0.8 USD | $5.95 0.83 USD | $2.09B 291.21M USD | 292.00 | $0.02 0.002 USD | |
| SpiceJet Limited SPICEJET.BO | $40.08 0.48 USD |
-4.96
|
$24.06B 291.07M USD | $12.89M 155.97K USD | $39.7 0.48 USD | $42.48 0.51 USD | $24.06B 291.07M USD | 0 | -$30 -0.3 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.67 1.62 USD |
-2.1
|
$2.09B 291.07M USD | $1.47M 204.94K USD | $11.61 1.61 USD | $11.98 1.67 USD | $2.09B 291.07M USD | 19.13 | $0.61 0.08 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.4 0.49 USD |
-0.57
|
$10.34B 290.96M USD | $556.35K 15.65K USD | $17.3 0.49 USD | $17.5 0.49 USD | $10.34B 290.96M USD | 8.01 | $2.17 0.06 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $46.35 1.47 USD |
-3.54
|
$9.15B 290.85M USD | $641.89K 20.4K USD | $46.35 1.47 USD | $48.05 1.53 USD | $9.15B 290.85M USD | 8.16 | $5.68 0.18 USD | |
| Neuberger Berman Municipal Fund NBH | $9.82 — |
-0.2
|
$290.85M — | $215.49K — | $9.77 — | $9.84 — | $290.85M — | 5.67 | $1.73 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.94 2.91 USD |
-2.74
|
$2.09B 290.81M USD | $6.22M 864.44K USD | $20.77 2.89 USD | $21.65 3.01 USD | $2.09B 290.81M USD | 0 | -$1.08 -0.1 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.32 1.3 USD |
-2.71
|
$2.09B 290.69M USD | $4.04M 561.65K USD | $9.26 1.29 USD | $9.65 1.34 USD | $2.09B 290.69M USD | 0 | -$0.03 -0.004 USD | |
| Alkane Resources Ltd ALK.AX | $0.7299 0.48 USD |
-2.68
|
$439.02M 290.57M USD | $1.81M 1.2M USD | $0.6999 0.46 USD | $0.75 0.5 USD | $439.02M 290.57M USD | 24.16 | $0.03 0.02 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.4 0.18 USD |
-1.41
|
$2.27B 290.52M USD | $711K 90.91K USD | $1.37 0.18 USD | $1.41 0.18 USD | $2.27B 290.52M USD | 23.33 | $0.06 0.007 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $18.49 2.57 USD |
-1.91
|
$2.09B 290.51M USD | $1.28M 178.56K USD | $18.02 2.51 USD | $18.8 2.61 USD | $2.09B 290.51M USD | 0 | -$0.79 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.65 0.06 USD |
-1.09
|
$2.97B 290.2M USD | $2.51M 244.64K USD | $0.65 0.06 USD | $0.66 0.06 USD | $2.97B 290.2M USD | 0 | -$0.23 -0.02 USD | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$289.9M — | $278 — | $0.05 — | $0.05 — | $289.9M — | 0 | $0 — | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $276.65 3.35 USD |
-3.22
|
$23.95B 289.77M USD | $421.5K 5.1K USD | $274.05 3.32 USD | $287.8 3.48 USD | $23.95B 289.77M USD | 15.30 | $18.07 0.22 USD | |
| Putnam Municipal Opportunities Trust PMO | $9.79 — |
-0.31
|
$289.75M — | $51.42K — | $9.79 — | $9.83 — | $289.75M — | 4.55 | $2.15 — | |
| Episil-Precision Inc. 3016.TW | $31.6 1 USD |
-3.07
|
$9.12B 289.72M USD | $373.26K 11.86K USD | $31.45 1 USD | $32.35 1.03 USD | $9.12B 289.72M USD | 40.00 | $0.79 0.03 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
0
|
$2.27B 289.69M USD | $146.74M 18.76M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.23 1.42 USD |
-2.11
|
$2.08B 289.64M USD | $5.78M 803.36K USD | $10.22 1.42 USD | $10.51 1.46 USD | $2.08B 289.64M USD | 39.34 | $0.26 0.04 USD | |
| In Win Development Inc. 6117.TW | $99.6 3.16 USD |
+0.1
|
$9.12B 289.63M USD | $10.4M 330.44K USD | $99 3.15 USD | $105 3.34 USD | $9.12B 289.63M USD | 30.45 | $3.27 0.1 USD | |
| Rackspace Technology RXT | $1.22 — |
-4.69
|
$289.61M — | $1.14M — | $1.2 — | $1.28 — | $289.61M — | 0 | -$1.22 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.9 2.35 USD |
-1.74
|
$2.08B 289.31M USD | $542.49K 75.43K USD | $16.73 2.33 USD | $17.28 2.4 USD | $2.08B 289.31M USD | 29.64 | $0.57 0.08 USD | |
| HCK Capital Group Berhad 7105.KL | $2.18 0.46 USD |
0
|
$1.36B 289.17M USD | $402.9K 85.67K USD | $2.16 0.46 USD | $2.18 0.46 USD | $1.36B 289.17M USD | 109.00 | $0.02 0.004 USD | |
| Franklin Covey FC | $22.26 — |
-2.58
|
$289.11M — | $66.85K — | $22.04 — | $23.06 — | $289.11M — | 16.73 | $1.33 — | |
| AzureWave Technologies, Inc. 3694.TW | $58.7 1.87 USD |
+0.86
|
$9.1B 289.07M USD | $1.57M 49.94K USD | $57.7 1.83 USD | $59.1 1.88 USD | $9.1B 289.07M USD | 18.75 | $3.13 0.1 USD | |
| LISHENG SPORTS 002858.SZ | $12.68 1.76 USD |
-1.71
|
$2.08B 289M USD | $6.29M 874.69K USD | $12.58 1.75 USD | $12.96 1.8 USD | $2.08B 289M USD | 0 | -$0.27 -0.03 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.3 0.3 USD |
-2.41
|
$9.09B 288.89M USD | $2.17M 68.87K USD | $9.3 0.3 USD | $9.54 0.3 USD | $9.09B 288.89M USD | 0 | -$0.08 -0.002 USD | |
| Ranger Energy Services RNGR | $12.84 — |
+0.86
|
$288.88M — | $226.9K — | $12.65 — | $13.05 — | $288.88M — | 14.59 | $0.88 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.22 — |
+0.77
|
$288.81M — | $166.57K — | $5.16 — | $5.22 — | $288.81M — | 0 | -$0.6 — | |
| Qibu Corporation Limited 603557.SS | $3.33 0.46 USD |
-3.76
|
$2.08B 288.66M USD | $15.51M 2.16M USD | $3.31 0.46 USD | $3.49 0.49 USD | $2.08B 288.66M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.33 1.58 USD |
-1.99
|
$2.08B 288.52M USD | $2.41M 334.51K USD | $11.28 1.57 USD | $11.62 1.62 USD | $2.08B 288.52M USD | 45.32 | $0.25 0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
+3.55
|
$2.26B 288.51M USD | $5.38M 687.9K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $2.26B 288.51M USD | 0 | -$0.3 -0.03 USD | |
| Canaan CAN | $0.63 — |
-4.5
|
$288.42M — | $19.68M — | $0.6199 — | $0.66 — | $288.42M — | 0 | -$1.03 — | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.35 1.44 USD |
-3.63
|
$2.07B 288.41M USD | $4.68M 650.04K USD | $10.32 1.43 USD | $10.79 1.5 USD | $2.07B 288.41M USD | 172.50 | $0.06 0.008 USD | |
| Red Sea International Company 4230.SR | $35.75 9.54 USD |
+0.42
|
$1.08B 288.35M USD | $297.27K 79.3K USD | $35.4 9.44 USD | $36.7 9.79 USD | $1.08B 288.35M USD | 0 | -$1.33 -0.3 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.8 0.67 USD |
-4.95
|
$2.07B 288.32M USD | $13.08M 1.82M USD | $4.8 0.67 USD | $5.2 0.72 USD | $2.07B 288.32M USD | 0 | -$1.61 -0.2 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.2 1.66 USD |
-1.2
|
$1.42B 288.08M USD | $746.1K 151.22K USD | $8.18 1.66 USD | $8.37 1.7 USD | $1.42B 288.08M USD | 8.36 | $0.98 0.2 USD | |
| AMA Group Limited AMA.AX | $0.08999 0.06 USD |
-3.19
|
$435.22M 288.05M USD | $15.28M 10.11M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $435.22M 288.05M USD | 0 | $0 0 USD | |
| TIANJIN DEV 0882.HK | $2.1 0.27 USD |
-0.94
|
$2.25B 288.05M USD | $492K 62.91K USD | $2.05 0.26 USD | $2.1 0.27 USD | $2.25B 288.05M USD | 4.11 | $0.51 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.95 1.82 USD |
+2.43
|
$466.74M 288.02M USD | $2.63K 1.62K USD | $2.95 1.82 USD | $2.95 1.82 USD | $466.74M 288.02M USD | 147.50 | $0.02 0.01 USD | |
| Isabella Bank ISBA | $39.01 — |
+11.46
|
$287.99M — | $65.33K — | $33.63 — | $44.99 — | $287.99M — | 19.80 | $1.97 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.73 10.19 USD |
-1.93
|
$387.81M 287.78M USD | $6.07K 4.5K USD | $13.73 10.19 USD | $14.36 10.66 USD | $387.81M 287.78M USD | 14.92 | $0.92 0.68 USD | |
| Antipa Minerals Limited AZY.AX | $0.75 0.5 USD |
+1.35
|
$434.66M 287.68M USD | $2.57M 1.7M USD | $0.7299 0.48 USD | $0.78 0.52 USD | $434.66M 287.68M USD | 0 | -$0.01 -0.006 USD | |
| Citizens & Northern CZNC | $18.56 — |
+1.59
|
$287.58M — | $64.71K — | $18.27 — | $18.79 — | $287.58M — | 10.60 | $1.75 — | |
| Intracom Holdings S.A. INTRK.AT | $3.17 3.47 USD |
+4.28
|
$263.05M 287.55M USD | $104.75K 114.51K USD | $3 3.28 USD | $3.18 3.47 USD | $263.05M 287.55M USD | 158.50 | $0.02 0.02 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.81 4.82 USD |
-3.94
|
$465.86M 287.48M USD | $21.65K 13.36K USD | $7.81 4.82 USD | $8.13 5.02 USD | $465.86M 287.48M USD | 13.46 | $0.58 0.36 USD | |
| Vivotek Inc. 3454.TW | $104.5 3.32 USD |
-1.88
|
$9.05B 287.45M USD | $102.32K 3.25K USD | $104.5 3.32 USD | $107 3.4 USD | $9.05B 287.45M USD | 25.93 | $4.03 0.13 USD | |
| Marine Products MPX | $8.22 — |
+0.61
|
$287.33M — | $23.9K — | $8.01 — | $8.24 — | $287.33M — | 19.11 | $0.43 — | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.83 3.59 USD |
-4.16
|
$2.07B 287.32M USD | $2.3M 319.58K USD | $25.65 3.57 USD | $27.09 3.77 USD | $2.07B 287.32M USD | 27.47 | $0.94 0.13 USD | |
| Turaco Gold Limited TCG.AX | $0.4799 0.32 USD |
+1.05
|
$433.91M 287.19M USD | $3.08M 2.04M USD | $0.4699 0.31 USD | $0.4899 0.33 USD | $433.91M 287.19M USD | 0 | -$0.02 -0.01 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.02 2.37 USD |
-2.13
|
$2.07B 287.16M USD | $2.6M 361.66K USD | $16.96 2.36 USD | $17.47 2.43 USD | $2.07B 287.16M USD | 29.85 | $0.57 0.08 USD | |
| KETOP TESTING 003008.SZ | $19.85 2.76 USD |
-2.98
|
$2.06B 287.04M USD | $1.33M 185.31K USD | $19.81 2.75 USD | $20.6 2.86 USD | $2.06B 287.04M USD | 23.35 | $0.85 0.12 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.23 1.47 USD |
0
|
$1.42B 286.92M USD | $275.8K 55.9K USD | $7.14 1.45 USD | $7.28 1.48 USD | $1.42B 286.92M USD | 103.28 | $0.07 0.01 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
-1.92
|
$382.67M 286.8M USD | $1K 749.46 USD | $0.26 0.19 USD | $0.26 0.19 USD | $382.67M 286.8M USD | 8.50 | $0.03 0.02 USD | |
| AEM Holdings Ltd. AWX.SI | $1.22 0.91 USD |
-2.4
|
$382.62M 286.76M USD | $1.71M 1.28M USD | $1.22 0.91 USD | $1.27 0.95 USD | $382.62M 286.76M USD | 30.50 | $0.04 0.03 USD | |
| RBB Bancorp RBB | $16.16 — |
+0.87
|
$286.68M — | $32.82K — | $15.95 — | $16.49 — | $286.68M — | 13.81 | $1.17 — | |
| Amlak International Finance Company 1182.SR | $10.54 2.81 USD |
-0.19
|
$1.07B 286.59M USD | $35.26K 9.41K USD | $10.38 2.77 USD | $10.62 2.83 USD | $1.07B 286.59M USD | 21.51 | $0.49 0.13 USD | |
| Global Water Resources GWRS | $10.44 — |
+0.77
|
$286.59M — | $27.39K — | $10.36 — | $10.6 — | $286.59M — | 45.39 | $0.23 — | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.44 0.9 USD |
+0.62
|
$2.06B 286.55M USD | $2.76M 383.84K USD | $6.38 0.89 USD | $6.6 0.92 USD | $2.06B 286.55M USD | 0 | -$0.08 -0.01 USD | |
| Smart Share Global EM | $1.13 — |
+0.89
|
$286.53M — | $30.23K — | $1.09 — | $1.13 — | $286.53M — | 0 | -$0.01 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
-0.88
|
$1.35B 286.48M USD | $833.5K 177.23K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $1.35B 286.48M USD | 18.66 | $0.03 0.006 USD | |
| Aviat Networks AVNW | $22.49 — |
-0.71
|
$286.42M — | $106.68K — | $22.35 — | $22.94 — | $286.42M — | 0 | -$0.19 — | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $27.1 3.77 USD |
-2.69
|
$2.06B 286.37M USD | $6.04M 840.05K USD | $25.53 3.55 USD | $27.72 3.85 USD | $2.06B 286.37M USD | 0 | -$0.09 -0.01 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.64 4.93 USD |
+0.76
|
$385.86M 286.33M USD | $147.82K 109.69K USD | $6.6 4.9 USD | $6.65 4.93 USD | $385.86M 286.33M USD | 1.16 | $5.68 4.21 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.2 0.67 USD |
-3.42
|
$9.01B 286.14M USD | $1.25M 39.69K USD | $21 0.67 USD | $21.9 0.7 USD | $9.01B 286.14M USD | 0 | -$0.01 -0.0003 USD | |
| Orogen Royalties Inc. OGN.V | $1.91 1.42 USD |
-1.04
|
$385.53M 286.08M USD | $100K 74.21K USD | $1.91 1.42 USD | $1.96 1.45 USD | $385.53M 286.08M USD | 95.50 | $0.02 0.01 USD | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 2801.HK | $23.6 3.02 USD |
-2.48
|
$2.24B 286.06M USD | $805.6K 103.01K USD | $23.6 3.02 USD | $24.22 3.1 USD | $2.24B 286.06M USD | 12.76 | $1.85 0.24 USD | |
| Northeast Community Bancorp NECB | $22.47 — |
+2.98
|
$286M — | $27.72K — | $21.83 — | $22.57 — | $286M — | 6.53 | $3.44 — | |
| Bioceres Crop BIOX | $4.73 — |
+1.07
|
$285.94M — | $60.22K — | $4.65 — | $4.87 — | $285.94M — | 236.50 | $0.02 — | |
| 908 Devices MASS | $7.97 — |
+8.44
|
$285.81M — | $1.02M — | $7.24 — | $8.03 — | $285.81M — | 0 | -$2.22 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.27 — |
+0.45
|
$285.8M — | $21.34K — | $20.07 — | $20.43 — | $285.8M — | 9.69 | $2.09 — | |
| Trisul S.A. TRIS3.SA | $7.85 1.59 USD |
+0.51
|
$1.41B 285.78M USD | $303.2K 61.45K USD | $7.69 1.56 USD | $7.85 1.59 USD | $1.41B 285.78M USD | 7.69 | $1.02 0.21 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.87 0.96 USD |
-2.55
|
$2.05B 285.71M USD | $4.43M 616.51K USD | $6.84 0.95 USD | $7.09 0.99 USD | $2.05B 285.71M USD | 40.41 | $0.17 0.02 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $21.8 3.03 USD |
-2.9
|
$2.05B 285.7M USD | $1.11M 154.44K USD | $21.7 3.02 USD | $22.69 3.15 USD | $2.05B 285.7M USD | 0 | -$0.92 -0.1 USD | |
| ANTAI GROUP 600408.SS | $2.04 0.28 USD |
-1.45
|
$2.05B 285.58M USD | $49.61M 6.9M USD | $1.98 0.28 USD | $2.09 0.29 USD | $2.05B 285.58M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14 1.95 USD |
-2.37
|
$2.05B 285.5M USD | $2.09M 290K USD | $13.92 1.94 USD | $14.42 2.01 USD | $2.05B 285.5M USD | 0 | -$0.07 -0.009 USD | |
| Verastem VSTM | $5.19 — |
-2.26
|
$285.19M — | $1.59M — | $5.16 — | $5.43 — | $285.19M — | 0 | -$3.36 — | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.55 0.91 USD |
+0.15
|
$2.05B 285.04M USD | $4.42M 614.82K USD | $6.33 0.88 USD | $6.65 0.92 USD | $2.05B 285.04M USD | 0 | -$0.2 -0.02 USD | |
| Brooge Energy BROG | $2.6 — |
+13.04
|
$284.93M — | $381.6K — | $2.36 — | $2.65 — | $284.93M — | 51.99 | $0.05 — | |
| Sovereign Metals Limited SVM.AX | $0.67 0.44 USD |
-2.92
|
$430.21M 284.74M USD | $644.15K 426.34K USD | $0.66 0.43 USD | $0.68 0.45 USD | $430.21M 284.74M USD | 0 | -$0.05 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||