$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$98.07B
วอลุ่มทั้งหมด
BTC 56.04%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 150 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ CN CN¥17.42 2.57 USD
-2.84
CN¥1.81B 267.31M USD CN¥1.27M 188.05K USD CN¥17.32 2.56 USD CN¥17.99 2.65 USD CN¥1.81B 267.31M USD 22.92 CN¥0.76 0.11 USD
cn Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ CN CN¥10.25 1.51 USD
-2.66
CN¥1.81B 267.26M USD CN¥3.09M 456.64K USD CN¥10.15 1.5 USD CN¥10.55 1.56 USD CN¥1.81B 267.26M USD 30.14 CN¥0.34 0.05 USD
sr Al Khaleej Training and Education Company 4290.SR SR SAR 15.41 4.11 USD
-0.06
SAR 1.00B 267.21M USD SAR 111.44K 29.73K USD SAR 15.33 4.09 USD SAR 15.55 4.15 USD SAR 1.00B 267.21M USD 102.73 SAR 0.15 0.04 USD
au Jumbo Interactive Limited JIN.AX AU A$6.04 4.22 USD
-17.93
A$382.51M 267.21M USD A$1.15M 801.68K USD A$6.00 4.19 USD A$7.17 5.01 USD A$382.51M 267.21M USD 10.06 A$0.60 0.42 USD
cn Shanghai Kaytune Industrial Co.,Ltd 301001.SZ CN CN¥22.63 3.34 USD
-2.29
CN¥1.81B 267.12M USD CN¥1.01M 148.87K USD CN¥22.29 3.29 USD CN¥23.30 3.44 USD CN¥1.81B 267.12M USD 0 -CN¥0.15 -0.02 USD
tr Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS TR TRY 11.34 0.36 USD
+1.16
TRY 8.50B 267.1M USD TRY 7.32M 230.03K USD TRY 11.16 0.35 USD TRY 11.60 0.36 USD TRY 8.50B 267.1M USD 11.81 TRY 0.96 0.03 USD
Oatly Group AB Oatly Group AB OTLY US $8.54
+3.02
$266.66M $59.99K $8.22 $8.57 $266.66M 0 -$5.00
cn Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ CN CN¥15.27 2.25 USD
-3.6
CN¥1.81B 266.54M USD CN¥1.31M 193.96K USD CN¥15.21 2.24 USD CN¥16.00 2.36 USD CN¥1.81B 266.54M USD 1527.00 CN¥0.01 0.001 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.94 0.25 USD
-2.02
HK$2.08B 266.5M USD HK$42.00K 5.37K USD HK$1.93 0.25 USD HK$1.93 0.25 USD HK$2.08B 266.5M USD 6.25 HK$0.31 0.04 USD
in Geojit Financial Services Limited GEOJITFSL.NS IN ₹78.91 0.95 USD
-0.16
₹22.03B 266.47M USD ₹137.79K 1.67K USD ₹78.10 0.94 USD ₹79.76 0.96 USD ₹22.03B 266.47M USD 23.55 ₹3.35 0.04 USD
sg International Cement Group Ltd. KUO.SI SG SGD 0.06 0.05 USD
+3.33
SGD 355.55M 266.47M USD SGD 3.77M 2.82M USD SGD 0.06 0.04 USD SGD 0.06 0.05 USD SGD 355.55M 266.47M USD 6.20 SGD 0.01 0.007 USD
cn Linhai Co.,Ltd. 600099.SS CN CN¥8.24 1.22 USD
-2.72
CN¥1.81B 266.4M USD CN¥2.60M 384.01K USD CN¥8.18 1.21 USD CN¥8.57 1.26 USD CN¥1.81B 266.4M USD 68.66 CN¥0.12 0.02 USD
cn Ken Holding Co., Ltd. 300126.SZ CN CN¥5.94 0.88 USD
-1.98
CN¥1.81B 266.4M USD CN¥3.74M 552.3K USD CN¥5.90 0.87 USD CN¥6.14 0.91 USD CN¥1.81B 266.4M USD 0 -CN¥0.21 -0.03 USD
tw Mosel Vitelic Inc. 2342.TW TW NT$53.20 1.69 USD
-2.92
NT$8.38B 266.29M USD NT$3.65M 115.9K USD NT$52.40 1.67 USD NT$55.50 1.76 USD NT$8.38B 266.29M USD 0 -NT$0.49 -0.01 USD
Zhihu Zhihu ZH US $3.07
-1.6
$266.21M $288.30K $3.03 $3.13 $266.21M 0 -$0.35
BrainChip BrainChip BRCHF US $0.11
-10.57
$266.18M $124.00K $0.11 $0.12 $266.18M 0 -$0.01
cn Ningbo United Group Co.,Ltd. 600051.SS CN CN¥5.80 0.86 USD
-2.36
CN¥1.80B 266.04M USD CN¥3.19M 470.05K USD CN¥5.77 0.85 USD CN¥5.94 0.88 USD CN¥1.80B 266.04M USD 23.19 CN¥0.25 0.04 USD
us BlackRock TCP Capital TCPC US $3.17
-1.86
$265.97M $1.10M $3.13 $3.24 $265.97M 0 -$1.49
hk APT Satellite Holdings Limited 1045.HK HK HK$2.24 0.29 USD
-2.18
HK$2.08B 265.95M USD HK$3.77M 482.3K USD HK$2.18 0.28 USD HK$2.29 0.29 USD HK$2.08B 265.95M USD 14.93 HK$0.15 0.02 USD
sr Tourism Enterprise Company (Shams) 4170.SR SR SAR 17.24 4.6 USD
+1
SAR 996.88M 265.94M USD SAR 414.87K 110.68K USD SAR 16.86 4.5 USD SAR 17.42 4.65 USD SAR 996.88M 265.94M USD 0 -SAR 0.29 -0.07 USD
CM.com N.V. CM.com N.V. CMCOM.AS NL €6.94 8.01 USD
0
€230.21M 265.73M USD €4.55K 5.25K USD €6.91 7.98 USD €7.00 8.08 USD €230.21M 265.73M USD 0 -€0.12 -0.1 USD
ca Tidewater Midstream and Infrastructure Ltd. TWM.TO CA CA$16.34 12.13 USD
-2.33
CA$358.06M 265.7M USD CA$65.45K 48.57K USD CA$16.34 12.13 USD CA$16.83 12.49 USD CA$358.06M 265.7M USD 0 -CA$4.96 -3.6 USD
cn Shenzhen Institute of Building Research Co., Ltd. 300675.SZ CN CN¥12.27 1.81 USD
-1.76
CN¥1.80B 265.53M USD CN¥2.04M 300.44K USD CN¥12.13 1.79 USD CN¥12.61 1.86 USD CN¥1.80B 265.53M USD 0 -CN¥0.52 -0.07 USD
us The Hackett HCKT US $10.54
+0.48
$265.49M $233.43K $10.45 $10.76 $265.49M 20.26 $0.52
cn Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ CN CN¥16.66 2.46 USD
-3.08
CN¥1.80B 265.48M USD CN¥1.78M 262.12K USD CN¥16.52 2.44 USD CN¥17.47 2.58 USD CN¥1.80B 265.48M USD 238.00 CN¥0.07 0.01 USD
in Paramount Communications Limited PARACABLES.NS IN ₹71.89 0.87 USD
+2.7
₹21.94B 265.46M USD ₹2.99M 36.11K USD ₹70.27 0.85 USD ₹73.40 0.89 USD ₹21.94B 265.46M USD 36.67 ₹1.96 0.02 USD
tw Niko Semiconductor Co., Ltd. 3317.TWO TW NT$92.80 2.95 USD
-0.54
NT$8.35B 265.39M USD NT$4.62M 146.71K USD NT$90.80 2.89 USD NT$93.60 2.97 USD NT$8.35B 265.39M USD 56.58 NT$1.64 0.05 USD
fi Pihlajalinna Oyj PIHLIS.HE FI €10.22 11.8 USD
-1.16
€229.84M 265.31M USD €6.96K 8.04K USD €10.16 11.73 USD €10.38 11.98 USD €229.84M 265.31M USD 6.59 €1.55 1.79 USD
se Byggmax Group AB (publ) BMAX.ST SE SEK 46.35 4.52 USD
+1.42
SEK 2.72B 265.24M USD SEK 120.40K 11.75K USD SEK 45.35 4.43 USD SEK 46.40 4.53 USD SEK 2.72B 265.24M USD 14.04 SEK 3.30 0.32 USD
tw Asia Polymer Corporation 1308.TW TW NT$14.05 0.45 USD
-1.4
NT$8.34B 265.07M USD NT$3.02M 96.11K USD NT$14.05 0.45 USD NT$14.55 0.46 USD NT$8.34B 265.07M USD 0 -NT$1.76 -0.05 USD
cn Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ CN CN¥13.47 1.99 USD
-3.17
CN¥1.80B 265.01M USD CN¥1.66M 244.87K USD CN¥13.37 1.97 USD CN¥13.95 2.06 USD CN¥1.80B 265.01M USD 336.75 CN¥0.04 0.005 USD
tw Sensortek Technology Corp. 6732.TWO TW NT$170.50 5.42 USD
+0.59
NT$8.34B 264.99M USD NT$248.07K 7.88K USD NT$169.50 5.39 USD NT$175.50 5.58 USD NT$8.34B 264.99M USD 27.50 NT$6.20 0.2 USD
cn Meter Instruments Co., Ltd. 301006.SZ CN CN¥12.89 1.9 USD
-3.88
CN¥1.80B 264.89M USD CN¥1.82M 268.08K USD CN¥12.82 1.89 USD CN¥13.41 1.98 USD CN¥1.80B 264.89M USD 20.14 CN¥0.64 0.09 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.08 0.14 USD
-1.82
HK$2.07B 264.86M USD HK$375.00K 47.95K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$2.07B 264.86M USD 5.40 HK$0.20 0.03 USD
tw National Aerospace Fasteners Corporation 3004.TW TW NT$129.50 4.11 USD
-1.89
NT$8.34B 264.86M USD NT$242.96K 7.72K USD NT$129.00 4.1 USD NT$133.00 4.23 USD NT$8.34B 264.86M USD 22.44 NT$5.77 0.18 USD
cn Fengxing Co., Ltd. 002760.SZ CN CN¥16.62 2.45 USD
-3.93
CN¥1.79B 264.81M USD CN¥3.29M 484.87K USD CN¥16.53 2.44 USD CN¥17.18 2.53 USD CN¥1.79B 264.81M USD 75.54 CN¥0.22 0.03 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.39 0.43 USD
+0.89
HK$2.07B 264.81M USD HK$992.00K 126.84K USD HK$3.24 0.41 USD HK$3.65 0.47 USD HK$2.07B 264.81M USD 0 -HK$0.44 -0.05 USD
cn Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ CN CN¥17.19 2.54 USD
-3.7
CN¥1.79B 264.69M USD CN¥1.29M 190.15K USD CN¥17.13 2.53 USD CN¥17.83 2.63 USD CN¥1.79B 264.69M USD 47.75 CN¥0.36 0.05 USD
de Sovereign Metals Limited SVM.F DE €0.35 0.4 USD
+2.04
€229.26M 264.64M USD €230.00K 265.5K USD €0.34 0.39 USD €0.35 0.4 USD €229.26M 264.64M USD 0 -€0.03 -0.03 USD
Median Technologies SA Median Technologies SA ALMDT.PA FR €4.77 5.5 USD
-1.75
€229.18M 264.55M USD €156.02K 180.09K USD €4.79 5.53 USD €4.86 5.61 USD €229.18M 264.55M USD 0 -€0.93 -1.07 USD
cn Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS CN CN¥8.78 1.3 USD
-9.95
CN¥1.79B 264.52M USD CN¥13.10M 1.93M USD CN¥8.78 1.3 USD CN¥9.75 1.44 USD CN¥1.79B 264.52M USD 0 -CN¥0.27 -0.03 USD
cn Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS CN CN¥21.68 3.2 USD
-3.65
CN¥1.79B 264.43M USD CN¥859.55K 126.82K USD CN¥21.66 3.2 USD CN¥22.48 3.32 USD CN¥1.79B 264.43M USD 38.71 CN¥0.56 0.08 USD
in Pennar Industries Limited PENIND.NS IN ₹161.95 1.96 USD
+0.22
₹21.85B 264.4M USD ₹128.51K 1.55K USD ₹160.60 1.94 USD ₹163.25 1.98 USD ₹21.85B 264.4M USD 15.73 ₹10.29 0.12 USD
tw Patec Precision Industry Co., Ltd. 2236.TW TW NT$135.50 4.31 USD
0
NT$8.32B 264.37M USD NT$116.98K 3.72K USD NT$134.00 4.26 USD NT$136.50 4.34 USD NT$8.32B 264.37M USD 0 -NT$6.82 -0.2 USD
cn Minfeng Special Paper Co.,Ltd. 600235.SS CN CN¥5.10 0.75 USD
-3.04
CN¥1.79B 264.35M USD CN¥3.26M 481.5K USD CN¥5.07 0.75 USD CN¥5.28 0.78 USD CN¥1.79B 264.35M USD 170.00 CN¥0.03 0.004 USD
tw Federal Corporation 2102.TW TW NT$18.10 0.58 USD
-0.82
NT$8.32B 264.32M USD NT$126.47K 4.02K USD NT$17.95 0.57 USD NT$18.25 0.58 USD NT$8.32B 264.32M USD 2.88 NT$6.28 0.2 USD
cn Nanning Baling Technology Co., Ltd. 002592.SZ CN CN¥6.32 0.93 USD
-4.96
CN¥1.79B 264.21M USD CN¥3.75M 553.88K USD CN¥6.32 0.93 USD CN¥6.57 0.97 USD CN¥1.79B 264.21M USD 19.15 CN¥0.33 0.05 USD
cn Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS CN CN¥7.02 1.04 USD
-2.23
CN¥1.79B 264.19M USD CN¥5.38M 794.11K USD CN¥6.94 1.02 USD CN¥7.17 1.06 USD CN¥1.79B 264.19M USD 0 -CN¥0.66 -0.09 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 60.20 1.89 USD
-1.31
TRY 8.41B 264.11M USD TRY 637.67K 20.03K USD TRY 60.05 1.89 USD TRY 62.00 1.95 USD TRY 8.41B 264.11M USD 13.74 TRY 4.38 0.14 USD
us Ellomay Capital ELLO US $19.16
+0.79
$264.09M $17.02K $18.91 $19.72 $264.09M 0 -$1.68
cn Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ CN CN¥4.22 0.62 USD
-4.31
CN¥1.79B 264M USD CN¥4.23M 624.71K USD CN¥4.19 0.62 USD CN¥4.46 0.66 USD CN¥1.79B 264M USD 0 -CN¥0.19 -0.02 USD
tr Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS TR TRY 7.78 0.24 USD
-2.63
TRY 8.40B 263.87M USD TRY 15.37M 482.7K USD TRY 7.78 0.24 USD TRY 8.04 0.25 USD TRY 8.40B 263.87M USD 2.94 TRY 2.64 0.08 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.07 0.26 USD
-1.9
HK$2.06B 263.75M USD HK$1.72M 219.8K USD HK$2.02 0.26 USD HK$2.28 0.29 USD HK$2.06B 263.75M USD 1.62 HK$1.27 0.16 USD
th Jasmine International Public Company Limited JAS.BK TH THB 1.13 0.03 USD
+0.9
THB 9.37B 263.65M USD THB 16.26M 457.48K USD THB 1.12 0.03 USD THB 1.14 0.03 USD THB 9.37B 263.65M USD 0 -THB 0.17 -0.004 USD
cn Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ CN CN¥10.07 1.49 USD
-0.1
CN¥1.79B 263.59M USD CN¥15.50M 2.29M USD CN¥9.90 1.46 USD CN¥10.67 1.57 USD CN¥1.79B 263.59M USD 335.66 CN¥0.03 0.004 USD
Hot Chili Hot Chili HHLKF US $1.30
-6.34
$263.49M $45.18K $1.28 $1.36 $263.49M 0 -$0.03
se Lime Technologies AB (publ) LIME.ST SE SEK 202.50 19.77 USD
+0.25
SEK 2.70B 263.38M USD SEK 28.95K 2.83K USD SEK 198.00 19.33 USD SEK 203.00 19.82 USD SEK 2.70B 263.38M USD 23.73 SEK 8.53 0.83 USD
au Hot Chili Limited HCH.AX AU A$1.86 1.3 USD
-7.92
A$377.00M 263.36M USD A$965.21K 674.27K USD A$1.83 1.27 USD A$1.95 1.36 USD A$377.00M 263.36M USD 0 -A$0.05 -0.03 USD
cn Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ CN CN¥12.52 1.85 USD
-3.77
CN¥1.78B 263.2M USD CN¥2.33M 344.01K USD CN¥12.46 1.84 USD CN¥13.06 1.93 USD CN¥1.78B 263.2M USD 0 -CN¥0.98 -0.1 USD
Unisys Unisys UIS US $3.61
-0.28
$263.19M $608.92K $3.56 $3.68 $263.19M 0 -$4.87
sr Naseej International Trading Company 1213.SR SR SAR 23.14 6.17 USD
-0.04
SAR 986.44M 263.15M USD SAR 116.80K 31.16K USD SAR 22.90 6.11 USD SAR 23.27 6.21 USD SAR 986.44M 263.15M USD 0 -SAR 3.32 -0.8 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.34 0.04 USD
+1.52
HK$2.06B 263.11M USD HK$592.82K 75.8K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$2.06B 263.11M USD 0 -HK$0.02 -0.002 USD
tw QST International Corp. 8349.TWO TW NT$40.60 1.29 USD
-1.34
NT$8.28B 263.08M USD NT$279.33K 8.88K USD NT$39.95 1.27 USD NT$41.30 1.31 USD NT$8.28B 263.08M USD 21.14 NT$1.92 0.06 USD
tw Metaage Corporation 6112.TW TW NT$43.95 1.4 USD
-0.45
NT$8.28B 263.05M USD NT$361.50K 11.49K USD NT$43.95 1.4 USD NT$44.50 1.41 USD NT$8.28B 263.05M USD 24.28 NT$1.81 0.06 USD
cn Anhui Huangshan Capsule Co., Ltd. 002817.SZ CN CN¥5.96 0.88 USD
-3.56
CN¥1.78B 263.02M USD CN¥3.89M 573.59K USD CN¥5.93 0.87 USD CN¥6.14 0.91 USD CN¥1.78B 263.02M USD 27.09 CN¥0.22 0.03 USD
il Bank Hapoalim B.M. POLI.TA IL ILA 6,894.00 20.1 USD
+1.26
ILA 90.17B 262.93M USD ILA 6.24M 18.2K USD ILA 6,820.00 19.89 USD ILA 6,935.00 20.22 USD ILA 90.17B 262.93M USD 9.56 ILA 7.21 0.02 USD
fi Kreate Group Oyj KREATE.HE FI €25.60 29.55 USD
-1.54
€227.71M 262.85M USD €5.64K 6.52K USD €25.20 29.09 USD €25.90 29.9 USD €227.71M 262.85M USD 32.40 €0.79 0.91 USD
cn Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ CN CN¥12.91 1.9 USD
-3.65
CN¥1.78B 262.82M USD CN¥3.38M 498.89K USD CN¥12.88 1.9 USD CN¥13.59 2.01 USD CN¥1.78B 262.82M USD 0 -CN¥0.24 -0.03 USD
cn Whole Shine Medical Technology Co., Ltd. 002622.SZ CN CN¥2.12 0.31 USD
-2.75
CN¥1.78B 262.75M USD CN¥20.28M 2.99M USD CN¥2.07 0.31 USD CN¥2.18 0.32 USD CN¥1.78B 262.75M USD 0 -CN¥0.14 -0.02 USD
hk Bairong Inc. 6608.HK HK HK$4.57 0.58 USD
-5.38
HK$2.05B 262.71M USD HK$1.04M 133.55K USD HK$4.47 0.57 USD HK$4.91 0.63 USD HK$2.05B 262.71M USD 26.88 HK$0.17 0.02 USD
au Autosports Group Limited ASG.AX AU A$1.77 1.23 USD
-3.81
A$376.01M 262.67M USD A$169.96K 118.73K USD A$1.76 1.23 USD A$1.84 1.29 USD A$376.01M 262.67M USD 8.02 A$0.22 0.15 USD
nz NZX Limited NZX.NZ NZ NZ$1.40 0.8 USD
-0.36
NZ$459.95M 262.48M USD NZ$85.19K 48.62K USD NZ$1.38 0.79 USD NZ$1.41 0.8 USD NZ$459.95M 262.48M USD 20.00 NZ$0.07 0.04 USD
us Pantheon Resources PTHRF US $0.18
-4.76
$262.42M $1.02M $0.17 $0.19 $262.42M 0 $0.00
au Coronado Global Resources Inc. CRN.AX AU A$0.20 0.14 USD
-4.76
A$375.64M 262.41M USD A$3.05M 2.13M USD A$0.20 0.14 USD A$0.21 0.15 USD A$375.64M 262.41M USD 0 -A$0.04 -0.02 USD
au Mayfield Group Holdings Limited MYG.AX AU A$3.23 2.26 USD
+0.62
A$375.42M 262.26M USD A$126.47K 88.34K USD A$3.17 2.21 USD A$3.45 2.41 USD A$375.42M 262.26M USD 32.29 A$0.10 0.07 USD
hk SF Real Estate Investment Trust 2191.HK HK HK$2.50 0.32 USD
-0.79
HK$2.05B 262.23M USD HK$592.00K 75.69K USD HK$2.49 0.32 USD HK$2.53 0.32 USD HK$2.05B 262.23M USD 0 -HK$0.41 -0.05 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.67 0.05 USD
-0.6
TRY 8.35B 262.23M USD TRY 37.34M 1.17M USD TRY 1.66 0.05 USD TRY 1.69 0.05 USD TRY 8.35B 262.23M USD 4.28 TRY 0.39 0.01 USD
White Gold White Gold WHGOF US $1.18
-4.67
$262.09M $1.20K $1.20 $1.21 $262.09M 0 -$0.01
hk Far East Consortium International Limited 0035.HK HK HK$0.67 0.09 USD
-1.47
HK$2.05B 262.06M USD HK$1.00K 127.86 USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$2.05B 262.06M USD 0 -HK$0.47 -0.06 USD
au BrainChip Holdings Ltd BRN.AX AU A$0.16 0.11 USD
-3.12
A$375.07M 262.01M USD A$5.63M 3.93M USD A$0.15 0.1 USD A$0.16 0.11 USD A$375.07M 262.01M USD 0 -A$0.01 -0.006 USD
tw Apogee Optocom Co., Ltd. 6426.TW TW NT$214.00 6.8 USD
+1.18
NT$8.24B 261.86M USD NT$784.03K 24.91K USD NT$211.50 6.72 USD NT$219.50 6.97 USD NT$8.24B 261.86M USD 0 -NT$0.78 -0.02 USD
cn Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ CN CN¥9.55 1.41 USD
-1.34
CN¥1.77B 261.76M USD CN¥4.11M 605.89K USD CN¥9.20 1.36 USD CN¥9.68 1.43 USD CN¥1.77B 261.76M USD 0 -CN¥0.62 -0.09 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥14.62 2.16 USD
-5.06
CN¥1.77B 261.75M USD CN¥2.69M 397.4K USD CN¥14.60 2.15 USD CN¥15.37 2.27 USD CN¥1.77B 261.75M USD 23.58 CN¥0.62 0.09 USD
th Dusit Thani Public Company Limited DUSIT.BK TH THB 11.00 0.31 USD
0
THB 9.30B 261.62M USD THB 142.23K 4K USD THB 10.90 0.31 USD THB 11.10 0.31 USD THB 9.30B 261.62M USD 0 -THB 0.44 -0.01 USD
tw Xxentria Technology Materials Co., Ltd. 8942.TWO TW NT$41.40 1.32 USD
-0.12
NT$8.23B 261.58M USD NT$174.95K 5.56K USD NT$41.30 1.31 USD NT$41.80 1.33 USD NT$8.23B 261.58M USD 22.62 NT$1.83 0.06 USD
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.17
0
$261.51M $56.24K $17.13 $17.27 $261.51M 0 -$3.90
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.10 0.14 USD
-3.51
HK$2.05B 261.48M USD HK$150.00 19.18 USD HK$1.09 0.14 USD HK$1.15 0.15 USD HK$2.05B 261.48M USD 15.71 HK$0.07 0.008 USD
th SPCG Public Company Limited SPCG.BK TH THB 8.80 0.25 USD
-0.56
THB 9.29B 261.42M USD THB 122.85K 3.46K USD THB 8.80 0.25 USD THB 8.85 0.25 USD THB 9.29B 261.42M USD 25.88 THB 0.34 0.009 USD
cn Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ CN CN¥2.21 0.33 USD
-0.45
CN¥1.77B 261.41M USD CN¥27.17M 4.01M USD CN¥2.20 0.32 USD CN¥2.29 0.34 USD CN¥1.77B 261.41M USD 0 -CN¥0.08 -0.01 USD
cn Tianjin Hi-Tech Development Co., Ltd. 600082.SS CN CN¥2.74 0.4 USD
-4.86
CN¥1.77B 261.21M USD CN¥8.50M 1.25M USD CN¥2.74 0.4 USD CN¥2.88 0.42 USD CN¥1.77B 261.21M USD 0 -CN¥0.11 -0.01 USD
Envipco Holding N.V. Envipco Holding N.V. ENVIP.OL NO NOK 41.20 3.95 USD
+0.73
NOK 2.72B 261.2M USD NOK 77.10K 7.4K USD NOK 41.05 3.94 USD NOK 41.95 4.02 USD NOK 2.72B 261.2M USD 0 -NOK 2.33 -0.2 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.37 0.18 USD
-4.2
HK$2.04B 261.17M USD HK$6.54M 836.22K USD HK$1.37 0.18 USD HK$1.43 0.18 USD HK$2.04B 261.17M USD 0.84 HK$1.62 0.21 USD
us JAKKS Pacific JAKK US $22.80
+2.56
$260.93M $45.94K $22.26 $22.86 $260.93M 32.57 $0.70
ca Urbana Corporation URB-A.TO CA CA$8.26 6.13 USD
+0.49
CA$351.63M 260.93M USD CA$6.50K 4.82K USD CA$8.18 6.07 USD CA$8.29 6.15 USD CA$351.63M 260.93M USD 3.50 CA$2.36 1.75 USD
my NCT Alliance Berhad 0056.KL MY MYR 0.58 0.12 USD
0
MYR 1.23B 260.88M USD MYR 818.80K 174.1K USD MYR 0.58 0.12 USD MYR 0.58 0.12 USD MYR 1.23B 260.88M USD 29.00 MYR 0.02 0.004 USD
Advanced International Multitech Co., Ltd. Advanced International Multitech Co., Ltd. 8938.TWO TW NT$54.10 1.72 USD
+1.5
NT$8.21B 260.83M USD NT$321.34K 10.21K USD NT$53.30 1.69 USD NT$54.30 1.73 USD NT$8.21B 260.83M USD 9.00 NT$6.01 0.19 USD
hk Canggang Railway Limited 2169.HK HK HK$0.53 0.07 USD
0
HK$2.04B 260.75M USD HK$46.00K 5.88K USD HK$0.52 0.07 USD HK$0.53 0.07 USD HK$2.04B 260.75M USD 26.50 HK$0.02 0.002 USD
cn Harbin Air Conditioning Co.,Ltd. 600202.SS CN CN¥4.61 0.68 USD
-2.33
CN¥1.77B 260.75M USD CN¥6.15M 906.99K USD CN¥4.58 0.68 USD CN¥4.79 0.71 USD CN¥1.77B 260.75M USD 0 -CN¥0.03 -0.004 USD
tr Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS TR TRY 31.94 1 USD
-2.14
TRY 8.30B 260.67M USD TRY 1.70M 53.34K USD TRY 31.86 1 USD TRY 32.66 1.03 USD TRY 8.30B 260.67M USD 0 -TRY 1.06 -0.03 USD
Falcon Oil & Gas Falcon Oil & Gas FOLGF US $0.23
-2.08
$260.65M $50.00K $0.22 $0.22 $260.65M 0 $0.00
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency