Sonuç Sayfası 150 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥9.69 1.35 USD |
-3.68
|
CN¥1.99B 276.75M USD | CN¥4.56M 634.18K USD | CN¥9.43 1.31 USD | CN¥10.17 1.41 USD | CN¥1.99B 276.75M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.30 1.15 USD |
-4.27
|
CN¥1.99B 276.72M USD | CN¥2.51M 349.53K USD | CN¥8.21 1.14 USD | CN¥8.73 1.21 USD | CN¥1.99B 276.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥19.07 2.65 USD |
-3.59
|
CN¥1.99B 276.72M USD | CN¥2.14M 297.66K USD | CN¥18.77 2.61 USD | CN¥19.91 2.77 USD | CN¥1.99B 276.72M USD | 52.97 | CN¥0.36 0.05 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$89.10 2.83 USD |
-10
|
NT$8.71B 276.72M USD | NT$1.75M 55.61K USD | NT$89.10 2.83 USD | NT$90.70 2.88 USD | NT$8.71B 276.72M USD | 28.55 | NT$3.12 0.1 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹116.21 1.41 USD |
-4.49
|
₹22.87B 276.68M USD | ₹459.03K 5.55K USD | ₹115.56 1.4 USD | ₹122.99 1.49 USD | ₹22.87B 276.68M USD | 15.29 | ₹7.60 0.09 USD | ||
| Tullow Oil plc TQW.F | €0.17 0.18 USD |
-7.22
|
€253.01M 276.57M USD | €48.57K 53.1K USD | €0.17 0.18 USD | €0.17 0.18 USD | €253.01M 276.57M USD | 0 | -€0.08 -0.08 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$136.00 4.32 USD |
-1.45
|
NT$8.70B 276.42M USD | NT$585.69K 18.61K USD | NT$126.00 4 USD | NT$138.00 4.38 USD | NT$8.70B 276.42M USD | 57.62 | NT$2.36 0.07 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$19.70 0.63 USD |
-3.43
|
NT$8.70B 276.4M USD | NT$15.56M 494.31K USD | NT$18.50 0.59 USD | NT$20.60 0.65 USD | NT$8.70B 276.4M USD | 0 | -NT$0.30 -0.009 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.63 0.42 USD |
+1.61
|
A$417.49M 276.32M USD | A$400.55K 265.11K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$417.49M 276.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.20 0.42 USD |
-2.94
|
NT$8.70B 276.3M USD | NT$419.16K 13.32K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$8.70B 276.3M USD | 15.71 | NT$0.84 0.03 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 12.75 0.4 USD |
+0.47
|
TRY 8.80B 276.28M USD | TRY 3.94M 123.62K USD | TRY 12.60 0.4 USD | TRY 12.92 0.41 USD | TRY 8.80B 276.28M USD | 8.79 | TRY 1.45 0.05 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥6.64 0.92 USD |
-1.48
|
CN¥1.99B 276.14M USD | CN¥5.10M 708.66K USD | CN¥6.47 0.9 USD | CN¥6.83 0.95 USD | CN¥1.99B 276.14M USD | 30.18 | CN¥0.22 0.03 USD | ||
| The Hackett HCKT | $10.96 — |
+0.3
|
$276.13M — | $110.53K — | $10.74 — | $11.13 — | $276.13M — | 21.08 | $0.52 — | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥7.28 1.01 USD |
-4.08
|
CN¥1.99B 276.04M USD | CN¥3.16M 439.88K USD | CN¥7.18 1 USD | CN¥7.50 1.04 USD | CN¥1.99B 276.04M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥18.38 2.56 USD |
-2.18
|
CN¥1.98B 275.98M USD | CN¥6.28M 873.04K USD | CN¥17.95 2.5 USD | CN¥19.17 2.67 USD | CN¥1.98B 275.98M USD | 83.54 | CN¥0.22 0.03 USD | ||
| Nuveen Core Equity Alpha Fund JCE | $16.23 — |
+0.62
|
$275.95M — | $38.34K — | $16.20 — | $16.33 — | $275.95M — | 6.01 | $2.70 — | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥5.72 0.8 USD |
-2.89
|
CN¥1.98B 275.68M USD | CN¥7.07M 983.42K USD | CN¥5.63 0.78 USD | CN¥5.97 0.83 USD | CN¥1.98B 275.68M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wanka Online Inc. 1762.HK | HK$1.11 0.14 USD |
-5.93
|
HK$2.16B 275.61M USD | HK$7.17M 916.39K USD | HK$1.09 0.14 USD | HK$1.18 0.15 USD | HK$2.16B 275.61M USD | 27.75 | HK$0.04 0.005 USD | ||
| BRT Apartments BRT | $14.64 — |
0
|
$275.56M — | $19.41K — | $14.51 — | $14.74 — | $275.56M — | 0 | -$0.65 — | ||
| Canggang Railway Limited 2169.HK | HK$0.56 0.07 USD |
0
|
HK$2.15B 275.51M USD | HK$730.00K 93.34K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$2.15B 275.51M USD | 28.00 | HK$0.02 0.002 USD | ||
| enCore Energy Corp. EU.V | CA$1.91 1.42 USD |
0
|
CA$370.99M 275.29M USD | CA$171.45K 127.22K USD | CA$1.88 1.4 USD | CA$1.98 1.47 USD | CA$370.99M 275.29M USD | 0 | -CA$0.19 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥31.03 4.31 USD |
-2.54
|
CN¥1.98B 275.19M USD | CN¥1.01M 140.21K USD | CN¥30.25 4.21 USD | CN¥31.84 4.43 USD | CN¥1.98B 275.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tredegar TG | $7.88 — |
+2.27
|
$275.17M — | $70.88K — | $7.65 — | $7.99 — | $275.17M — | 9.61 | $0.82 — | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.16 0.72 USD |
-3.01
|
CN¥1.98B 275.03M USD | CN¥10.09M 1.4M USD | CN¥5.01 0.7 USD | CN¥5.36 0.75 USD | CN¥1.98B 275.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Myer Holdings Limited MYR.AX | A$0.24 0.16 USD |
-2.04
|
A$415.38M 274.92M USD | A$4.28M 2.83M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$415.38M 274.92M USD | 0 | -A$0.18 -0.1 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$89.70 2.85 USD |
-0.66
|
NT$8.65B 274.87M USD | NT$325.87K 10.35K USD | NT$86.80 2.76 USD | NT$89.80 2.85 USD | NT$8.65B 274.87M USD | 15.82 | NT$5.67 0.18 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.20 0.72 USD |
-3.17
|
CN¥1.98B 274.87M USD | CN¥13.27M 1.85M USD | CN¥5.10 0.71 USD | CN¥5.42 0.75 USD | CN¥1.98B 274.87M USD | 130.00 | CN¥0.04 0.005 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.54 0.63 USD |
-2.58
|
CN¥1.98B 274.77M USD | CN¥6.09M 846.95K USD | CN¥4.48 0.62 USD | CN¥4.74 0.66 USD | CN¥1.98B 274.77M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$9.04 1.83 USD |
+1.12
|
R$1.35B 274.42M USD | R$352.40K 71.43K USD | R$8.89 1.8 USD | R$9.12 1.85 USD | R$1.35B 274.42M USD | 14.81 | R$0.61 0.12 USD | ||
| Vertical Aerospace EVTL | $2.15 — |
-0.23
|
$274.39M — | $1.42M — | $2.14 — | $2.24 — | $274.39M — | 0 | -$2.48 — | ||
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
0
|
A$413.93M 273.96M USD | A$5.74M 3.8M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$413.93M 273.96M USD | 0 | -A$0.05 -0.03 USD | ||
| NITCO Limited NITCO.NS | ₹94.05 1.14 USD |
+2.04
|
₹22.62B 273.67M USD | ₹674.30K 8.16K USD | ₹90.16 1.09 USD | ₹97.34 1.18 USD | ₹22.62B 273.67M USD | 79.03 | ₹1.19 0.01 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥2.34 0.33 USD |
-5.26
|
CN¥1.97B 273.3M USD | CN¥33.35M 4.64M USD | CN¥2.30 0.32 USD | CN¥2.48 0.34 USD | CN¥1.97B 273.3M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 47.75 4.66 USD |
-0.1
|
SEK 2.80B 273.25M USD | SEK 231.89K 22.64K USD | SEK 47.10 4.6 USD | SEK 48.30 4.71 USD | SEK 2.80B 273.25M USD | 14.46 | SEK 3.30 0.32 USD | ||
| Ceragon Networks CRNT | $3.00 — |
+5.07
|
$273.14M — | $533.88K — | $2.93 — | $3.09 — | $273.14M — | 0 | -$0.02 — | ||
| Darwin Precisions Corporation 6120.TW | NT$14.35 0.46 USD |
-6.21
|
NT$8.60B 273.13M USD | NT$3.88M 123.32K USD | NT$13.85 0.44 USD | NT$14.40 0.46 USD | NT$8.60B 273.13M USD | 0 | -NT$0.19 -0.006 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.38 0.33 USD |
-4.03
|
CN¥1.96B 272.77M USD | CN¥29.08M 4.04M USD | CN¥2.33 0.32 USD | CN¥2.50 0.35 USD | CN¥1.96B 272.77M USD | 47.60 | CN¥0.05 0.006 USD | ||
| Tullow Oil TUWLF | $0.18 — |
-14.33
|
$272.70M — | $4.00K — | $0.18 — | $0.18 — | $272.70M — | 0 | -$0.09 — | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥13.76 1.91 USD |
-3.71
|
CN¥1.96B 272.6M USD | CN¥5.63M 783.12K USD | CN¥13.52 1.88 USD | CN¥14.50 2.02 USD | CN¥1.96B 272.6M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥9.60 1.33 USD |
-3.32
|
CN¥1.96B 272.56M USD | CN¥3.82M 531.54K USD | CN¥9.48 1.32 USD | CN¥9.98 1.39 USD | CN¥1.96B 272.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xponential Fitness XPOF | $5.55 — |
+3.93
|
$272.53M — | $129.29K — | $5.34 — | $5.62 — | $272.53M — | 0 | -$1.39 — | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥5.25 0.73 USD |
-2.78
|
CN¥1.96B 272.48M USD | CN¥4.74M 659.48K USD | CN¥5.18 0.72 USD | CN¥5.37 0.75 USD | CN¥1.96B 272.48M USD | 105.00 | CN¥0.05 0.006 USD | ||
| Eledon Pharmaceuticals ELDN | $3.53 — |
+3.52
|
$272.47M — | $1.09M — | $3.40 — | $3.80 — | $272.47M — | 0 | -$0.77 — | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹99.67 1.21 USD |
-4.4
|
₹22.51B 272.33M USD | ₹2.29M 27.72K USD | ₹99.00 1.2 USD | ₹106.30 1.29 USD | ₹22.51B 272.33M USD | 68.73 | ₹1.45 0.02 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.14 0.13 USD |
-7.86
|
₹22.49B 272.05M USD | ₹2.75M 33.21K USD | ₹11.06 0.13 USD | ₹12.46 0.15 USD | ₹22.49B 272.05M USD | 2.56 | ₹4.34 0.05 USD | ||
| Motorcar Parts of America MPAA | $14.16 — |
+33.71
|
$272.03M — | $570.08K — | $12.94 — | $15.30 — | $272.03M — | 157.33 | $0.09 — | ||
| North-Star International Co., LTD. 8927.TWO | NT$20.20 0.64 USD |
+1
|
NT$8.55B 271.71M USD | NT$718.80K 22.84K USD | NT$19.30 0.61 USD | NT$20.55 0.65 USD | NT$8.55B 271.71M USD | 57.71 | NT$0.35 0.01 USD | ||
| SF Real Estate Investment Trust 2191.HK | HK$2.59 0.33 USD |
-0.38
|
HK$2.12B 271.67M USD | HK$936.00K 119.68K USD | HK$2.57 0.33 USD | HK$2.60 0.33 USD | HK$2.12B 271.67M USD | 0 | -HK$0.41 -0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.12 0.13 USD |
-8.02
|
₹22.45B 271.56M USD | ₹27.81M 336.41K USD | ₹11.02 0.13 USD | ₹12.49 0.15 USD | ₹22.45B 271.56M USD | 2.56 | ₹4.34 0.05 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥6.28 0.87 USD |
-4.12
|
CN¥1.95B 271.56M USD | CN¥11.01M 1.53M USD | CN¥6.11 0.85 USD | CN¥6.61 0.92 USD | CN¥1.95B 271.56M USD | 209.33 | CN¥0.03 0.004 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥15.49 2.15 USD |
-3.49
|
CN¥1.95B 271.54M USD | CN¥2.20M 306.35K USD | CN¥15.20 2.11 USD | CN¥16.28 2.26 USD | CN¥1.95B 271.54M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Advance Materials Corporation 3585.TWO | NT$76.50 2.43 USD |
+1.19
|
NT$8.54B 271.47M USD | NT$1.84M 58.49K USD | NT$62.80 2 USD | NT$79.50 2.53 USD | NT$8.54B 271.47M USD | 0 | -NT$0.35 -0.01 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$26.20 0.83 USD |
-8.23
|
NT$8.54B 271.41M USD | NT$8.57M 272.45K USD | NT$25.70 0.82 USD | NT$26.40 0.84 USD | NT$8.54B 271.41M USD | 38.52 | NT$0.68 0.02 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$18.05 0.57 USD |
-1.9
|
NT$8.54B 271.29M USD | NT$1.03M 32.66K USD | NT$17.75 0.56 USD | NT$18.05 0.57 USD | NT$8.54B 271.29M USD | 8.76 | NT$2.06 0.07 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹30.57 0.37 USD |
-4.14
|
₹22.42B 271.29M USD | ₹3.34M 40.4K USD | ₹30.20 0.37 USD | ₹31.60 0.38 USD | ₹22.42B 271.29M USD | 0 | -₹0.34 -0.004 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥18.76 2.61 USD |
-2.95
|
CN¥1.95B 271.28M USD | CN¥1.90M 264.13K USD | CN¥18.37 2.55 USD | CN¥19.49 2.71 USD | CN¥1.95B 271.28M USD | 24.68 | CN¥0.76 0.11 USD | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.53 1.15 USD |
-3.16
|
SGD 361.75M 271.12M USD | SGD 150.00K 112.42K USD | SGD 1.53 1.15 USD | SGD 1.57 1.18 USD | SGD 361.75M 271.12M USD | 8.49 | SGD 0.18 0.13 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 16.40 18.66 USD |
-3.76
|
CHF 238.23M 271.05M USD | CHF 108.99K 124.01K USD | CHF 15.86 18.05 USD | CHF 16.74 19.05 USD | CHF 238.23M 271.05M USD | 0 | -CHF 3.78 -4.3 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 40.00 1.26 USD |
-1.04
|
TRY 8.63B 271M USD | TRY 1.22M 38.33K USD | TRY 39.52 1.24 USD | TRY 40.40 1.27 USD | TRY 8.63B 271M USD | 0 | -TRY 1.24 -0.03 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.71 1.91 USD |
-1.72
|
CN¥1.95B 270.9M USD | CN¥4.70M 653.92K USD | CN¥13.37 1.86 USD | CN¥14.18 1.97 USD | CN¥1.95B 270.9M USD | 152.33 | CN¥0.09 0.01 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.57 — |
+0.35
|
$270.74M — | $14.10K — | $0.55 — | $0.58 — | $270.74M — | 57.00 | $0.01 — | ||
| Sidetrade SA ALBFR.PA | €173.40 189.55 USD |
+0.81
|
€247.58M 270.63M USD | €1.30K 1.43K USD | €171.20 187.14 USD | €174.40 190.64 USD | €247.58M 270.63M USD | 31.18 | €5.56 6.08 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.38 0.89 USD |
-1.09
|
CN¥1.95B 270.61M USD | CN¥10.35M 1.44M USD | CN¥6.20 0.86 USD | CN¥6.61 0.92 USD | CN¥1.95B 270.61M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $12.36 — |
-0.16
|
$270.02M — | $100.00 — | $12.36 — | $12.36 — | $270.02M — | 0 | -$3.57 — | ||
| Franklin Covey FC | $23.95 — |
+0.08
|
$269.98M — | $12.99K — | $23.74 — | $24.75 — | $269.98M — | 0 | -$0.22 — | ||
| Franklin Financial Services FRAF | $60.05 — |
+2.26
|
$269.81M — | $28.53K — | $57.35 — | $60.05 — | $269.81M — | 11.24 | $5.34 — | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$56.10 1.78 USD |
-5.08
|
NT$8.49B 269.76M USD | NT$764.15K 24.28K USD | NT$53.30 1.69 USD | NT$56.40 1.79 USD | NT$8.49B 269.76M USD | 9.22 | NT$6.08 0.19 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.18 0.88 USD |
-1.67
|
CA$363.45M 269.7M USD | CA$918.02K 681.22K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$363.45M 269.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥8.54 1.19 USD |
-1.95
|
CN¥1.94B 269.55M USD | CN¥7.72M 1.07M USD | CN¥8.39 1.17 USD | CN¥8.85 1.23 USD | CN¥1.94B 269.55M USD | 170.80 | CN¥0.05 0.006 USD | ||
| MGX Resources Limited MGX.AX | A$0.35 0.23 USD |
-2.82
|
A$407.25M 269.54M USD | A$282.64K 187.07K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$407.25M 269.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Aramis Group SAS ARAMI.PA | €3.02 3.3 USD |
+1.68
|
€246.55M 269.51M USD | €19.78K 21.63K USD | €2.94 3.21 USD | €3.04 3.32 USD | €246.55M 269.51M USD | 18.87 | €0.16 0.17 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥13.94 1.94 USD |
-4.39
|
CN¥1.94B 269.48M USD | CN¥3.17M 441.36K USD | CN¥13.60 1.89 USD | CN¥14.72 2.05 USD | CN¥1.94B 269.48M USD | 0 | -CN¥0.51 -0.07 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.34 0.25 USD |
-4.23
|
SGD 359.38M 269.34M USD | SGD 7.22M 5.41M USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 359.38M 269.34M USD | 0.53 | SGD 0.63 0.47 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 272.00 0.02 USD |
-8.72
|
IDR 4.21T 269.31M USD | IDR 215.02M 13.74K USD | IDR 258.00 0.02 USD | IDR 304.00 0.02 USD | IDR 4.21T 269.31M USD | 7.53 | IDR 36.09 0.002 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥3.95 0.55 USD |
-2.47
|
CN¥1.94B 269.28M USD | CN¥10.26M 1.43M USD | CN¥3.88 0.54 USD | CN¥4.10 0.57 USD | CN¥1.94B 269.28M USD | 0 | -CN¥0.35 -0.04 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.35 1.35 USD |
-2.31
|
NT$8.47B 269.14M USD | NT$155.24K 4.93K USD | NT$41.80 1.33 USD | NT$42.85 1.36 USD | NT$8.47B 269.14M USD | 13.31 | NT$3.18 0.1 USD | ||
| Autosun Electric SZ Inc. 002227.SZ | CN¥7.81 1.09 USD |
-4.99
|
CN¥1.94B 269.1M USD | CN¥4.68M 650.22K USD | CN¥7.81 1.09 USD | CN¥8.11 1.13 USD | CN¥1.94B 269.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.83 0.95 USD |
-2.29
|
CN¥1.94B 269.07M USD | CN¥2.85M 396.53K USD | CN¥6.79 0.94 USD | CN¥7.02 0.98 USD | CN¥1.94B 269.07M USD | 20.69 | CN¥0.33 0.05 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 108.10 3.39 USD |
-2.61
|
TRY 8.56B 268.94M USD | TRY 2.14M 67.07K USD | TRY 105.50 3.31 USD | TRY 114.40 3.59 USD | TRY 8.56B 268.94M USD | 11.53 | TRY 9.37 0.29 USD | ||
| QST International Corp. 8349.TWO | NT$41.50 1.32 USD |
-2.92
|
NT$8.46B 268.91M USD | NT$283.99K 9.02K USD | NT$39.50 1.26 USD | NT$42.65 1.36 USD | NT$8.46B 268.91M USD | 21.61 | NT$1.92 0.06 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥3.81 0.53 USD |
-2.81
|
CN¥1.93B 268.86M USD | CN¥7.04M 978.56K USD | CN¥3.76 0.52 USD | CN¥3.93 0.55 USD | CN¥1.93B 268.86M USD | 76.20 | CN¥0.05 0.006 USD | ||
| Healios K.K. 4593.T | ¥295 1.99 USD |
-5.45
|
¥40B 268.83M USD | ¥3M 20.47K USD | ¥291 1.96 USD | ¥309 2.09 USD | ¥40B 268.83M USD | 0 | -¥27 -0.1 USD | ||
| Light S.A. LIGT3.SA | R$2.63 0.53 USD |
-4
|
R$1.33B 268.83M USD | R$2.93M 594.37K USD | R$2.63 0.53 USD | R$2.82 0.57 USD | R$1.33B 268.83M USD | 1.38 | R$1.90 0.39 USD | ||
| Templeton Dragon Fund TDF | $10.67 — |
-2.11
|
$268.69M — | $107.25K — | $10.60 — | $11.22 — | $268.69M — | 3.50 | $3.04 — | ||
| Econocom Group SE ECONB.BR | €1.51 1.65 USD |
-5.03
|
€245.77M 268.66M USD | €19.18K 20.97K USD | €1.51 1.65 USD | €1.59 1.73 USD | €245.77M 268.66M USD | 4.71 | €0.32 0.35 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 25.50 0.8 USD |
-0.16
|
TRY 8.55B 268.64M USD | TRY 4.74M 148.96K USD | TRY 25.20 0.79 USD | TRY 25.72 0.81 USD | TRY 8.55B 268.64M USD | 0 | -TRY 88.37 -2.7 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥6.01 0.84 USD |
+3.09
|
CN¥1.93B 268.62M USD | CN¥11.11M 1.55M USD | CN¥5.74 0.8 USD | CN¥6.10 0.85 USD | CN¥1.93B 268.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.12 0.71 USD |
-2.48
|
CN¥1.93B 268.61M USD | CN¥14.63M 2.03M USD | CN¥4.91 0.68 USD | CN¥5.34 0.74 USD | CN¥1.93B 268.61M USD | 73.14 | CN¥0.07 0.009 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.43 1.03 USD |
-3.26
|
CN¥1.93B 268.6M USD | CN¥3.60M 499.93K USD | CN¥7.35 1.02 USD | CN¥7.71 1.07 USD | CN¥1.93B 268.6M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.15 0.03 USD |
0
|
THB 9.54B 268.31M USD | THB 172.07M 4.84M USD | THB 1.11 0.03 USD | THB 1.21 0.03 USD | THB 9.54B 268.31M USD | 0 | -THB 0.17 -0.004 USD | ||
| Yatsen Holding YSG | $2.86 — |
+7.52
|
$268.28M — | $104.26K — | $2.72 — | $2.91 — | $268.28M — | 0 | -$0.21 — | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥6.65 0.92 USD |
-1.63
|
CN¥1.93B 268.28M USD | CN¥11.28M 1.57M USD | CN¥6.50 0.9 USD | CN¥6.86 0.95 USD | CN¥1.93B 268.28M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Baoye Group Company Limited 2355.HK | HK$4.03 0.52 USD |
-1.23
|
HK$2.10B 268.27M USD | HK$90.00K 11.51K USD | HK$3.96 0.51 USD | HK$4.03 0.52 USD | HK$2.10B 268.27M USD | 6.20 | HK$0.65 0.08 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥15.90 2.21 USD |
-2.93
|
CN¥1.93B 268.26M USD | CN¥2.25M 312.46K USD | CN¥15.62 2.17 USD | CN¥16.49 2.29 USD | CN¥1.93B 268.26M USD | 25.64 | CN¥0.62 0.09 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥5.58 0.78 USD |
-3.79
|
CN¥1.93B 268.26M USD | CN¥17.65M 2.45M USD | CN¥5.48 0.76 USD | CN¥5.91 0.82 USD | CN¥1.93B 268.26M USD | 111.59 | CN¥0.05 0.006 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥3.88 0.54 USD |
-2.76
|
CN¥1.93B 268.21M USD | CN¥13.05M 1.81M USD | CN¥3.83 0.53 USD | CN¥4.05 0.56 USD | CN¥1.93B 268.21M USD | 194.00 | CN¥0.02 0.002 USD | ||
| Hamilton Beach Brands Holding Company HBB | $19.80 — |
+1.8
|
$268.21M — | $5.05K — | $18.71 — | $19.80 — | $268.21M — | 9.51 | $2.08 — | ||
| Gran Tierra Energy GTE | $7.58 — |
-0.59
|
$267.85M — | $91.71K — | $7.55 — | $7.79 — | $267.85M — | 0 | -$8.29 — | ||
| ZO Future Group 2309.HK | HK$2.27 0.29 USD |
+1.34
|
HK$2.09B 267.84M USD | HK$2.47M 315.82K USD | HK$2.22 0.28 USD | HK$2.29 0.29 USD | HK$2.09B 267.84M USD | 0 | -HK$0.41 -0.05 USD | ||
| Hot Chili Limited HCH.AX | A$2.00 1.32 USD |
-3.38
|
A$404.36M 267.63M USD | A$1.20M 796.02K USD | A$1.95 1.29 USD | A$2.09 1.38 USD | A$404.36M 267.63M USD | 0 | -A$0.05 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||