Sonuç Sayfası 150 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Healios K.K.
4593.T
JP
|
¥261 1.61 USD |
-4.4
|
¥35B 217.27M USD | ¥1M 7.37K USD | ¥261 1.61 USD | ¥268 1.65 USD | ¥35B 217.27M USD | 250.96 | ¥1 0.006 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$25.82 19.16 USD |
-0.65
|
CA$292.65M 217.17M USD | CA$13.63K 10.11K USD | CA$25.37 18.83 USD | CA$27.00 20.04 USD | CA$292.65M 217.17M USD | 15.84 | CA$1.63 1.21 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹19.09 0.23 USD |
-0.68
|
₹17.94B 217.1M USD | ₹432.58K 5.23K USD | ₹18.97 0.23 USD | ₹19.72 0.24 USD | ₹17.94B 217.1M USD | 20.30 | ₹0.94 0.01 USD | ||
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$35.45 1.13 USD |
-3.27
|
NT$6.83B 217.05M USD | NT$529.84K 16.84K USD | NT$35.35 1.12 USD | NT$36.60 1.16 USD | NT$6.83B 217.05M USD | 7.35 | NT$4.82 0.15 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 7.71B 216.97M USD | THB 562.66K 15.83K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 7.71B 216.97M USD | 9.57 | THB 0.95 0.03 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$13.70 2.78 USD |
-0.44
|
R$1.07B 216.96M USD | R$8.60K 1.74K USD | R$13.50 2.74 USD | R$13.71 2.78 USD | R$1.07B 216.96M USD | 4.75 | R$2.88 0.58 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.76 2.05 USD |
-2.13
|
CA$292.37M 216.96M USD | CA$481.67K 357.43K USD | CA$2.74 2.03 USD | CA$2.87 2.13 USD | CA$292.37M 216.96M USD | 15.33 | CA$0.18 0.13 USD | ||
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.54 0.82 USD |
+1.65
|
CN¥1.47B 216.79M USD | CN¥2.55M 376.05K USD | CN¥5.45 0.8 USD | CN¥5.77 0.85 USD | CN¥1.47B 216.79M USD | 0 | -CN¥0.51 -0.07 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 5.91 1.58 USD |
-1.5
|
SAR 812.62M 216.79M USD | SAR 58.54K 15.62K USD | SAR 5.91 1.58 USD | SAR 6.05 1.61 USD | SAR 812.62M 216.79M USD | 19.69 | SAR 0.30 0.08 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.33 0.99 USD |
-4.32
|
CA$291.83M 216.55M USD | CA$212.44K 157.65K USD | CA$1.33 0.99 USD | CA$1.48 1.1 USD | CA$291.83M 216.55M USD | 0 | -CA$0.06 -0.04 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
+0.76
|
€187.52M 216.46M USD | €28.82K 33.27K USD | €5.28 6.09 USD | €5.48 6.33 USD | €187.52M 216.46M USD | 7.28 | €0.73 0.84 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥1.47B 216.44M USD | CN¥2.20M 324.31K USD | CN¥3.89 0.57 USD | CN¥4.01 0.59 USD | CN¥1.47B 216.44M USD | 131.00 | CN¥0.03 0.004 USD | ||
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.42 0.05 USD |
-3.49
|
HK$1.69B 216.39M USD | HK$160.00K 20.46K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.69B 216.39M USD | 20.75 | HK$0.02 0.002 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$116.00 3.69 USD |
-3.73
|
NT$6.81B 216.31M USD | NT$192.58K 6.12K USD | NT$115.50 3.67 USD | NT$119.50 3.8 USD | NT$6.81B 216.31M USD | 12.22 | NT$9.49 0.3 USD | ||
ioneer
GSCCF
US
|
$0.07 — |
0
|
$216.30M — | $50.00K — | $0.07 — | $0.07 — | $216.30M — | 0 | $0.00 — |
|
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$4.62 0.94 USD |
-3.34
|
R$1.07B 215.99M USD | R$769.00K 155.86K USD | R$4.48 0.91 USD | R$4.67 0.95 USD | R$1.07B 215.99M USD | 2.56 | R$1.80 0.36 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.04 0.74 USD |
-0.2
|
CN¥1.46B 215.76M USD | CN¥8.18M 1.21M USD | CN¥4.97 0.73 USD | CN¥5.22 0.77 USD | CN¥1.46B 215.76M USD | 0 | -CN¥0.67 -0.09 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 6.32 0.2 USD |
+9.91
|
TRY 6.87B 215.74M USD | TRY 6.49M 203.83K USD | TRY 5.66 0.18 USD | TRY 6.32 0.2 USD | TRY 6.87B 215.74M USD | 2.79 | TRY 2.26 0.07 USD | ||
Amtech Systems
ASYS
US
|
$12.32 — |
-3.37
|
$215.70M — | $302.75K — | $12.30 — | $13.37 — | $215.70M — | 45.62 | $0.27 — |
|
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.41 0.31 USD |
+1.23
|
SGD 287.65M 215.58M USD | SGD 124.40K 93.23K USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 287.65M 215.58M USD | 8.19 | SGD 0.05 0.04 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$43.80 1.39 USD |
-4.16
|
NT$6.78B 215.57M USD | NT$571.22K 18.15K USD | NT$43.35 1.38 USD | NT$45.60 1.45 USD | NT$6.78B 215.57M USD | 11.11 | NT$3.94 0.13 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$9.78 0.31 USD |
-4.12
|
NT$6.78B 215.57M USD | NT$3.35M 106.59K USD | NT$9.74 0.31 USD | NT$10.20 0.32 USD | NT$6.78B 215.57M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$69.20 2.2 USD |
-3.62
|
NT$6.78B 215.54M USD | NT$349.13K 11.09K USD | NT$69.00 2.19 USD | NT$71.60 2.28 USD | NT$6.78B 215.54M USD | 16.47 | NT$4.20 0.13 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
+0.5
|
NZ$377.62M 215.5M USD | NZ$103.74K 59.2K USD | NZ$0.99 0.56 USD | NZ$1.01 0.57 USD | NZ$377.62M 215.5M USD | 12.50 | NZ$0.08 0.05 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.55 0.63 USD |
+1.86
|
€186.61M 215.41M USD | €162.37K 187.42K USD | €0.54 0.62 USD | €0.55 0.63 USD | €186.61M 215.41M USD | 0 | €0.00 0 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.10 0.67 USD |
0
|
NT$6.78B 215.34M USD | NT$278.62K 8.85K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$6.78B 215.34M USD | 17.58 | NT$1.20 0.04 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥6.24 0.92 USD |
-1.58
|
CN¥1.46B 215.22M USD | CN¥13.04M 1.92M USD | CN¥6.18 0.91 USD | CN¥6.58 0.97 USD | CN¥1.46B 215.22M USD | 0 | -CN¥0.40 -0.05 USD | ||
ACRES Commercial Realty
ACR
US
|
$13.73 — |
+6.52
|
$215.18M — | $35.79K — | $12.95 — | $14.00 — | $215.18M — | 0 | -$1.09 — |
|
|
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.65 0.37 USD |
-3.72
|
NT$6.77B 215.09M USD | NT$1.75M 55.56K USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$6.77B 215.09M USD | 0 | -NT$0.40 -0.01 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.91 2.11 USD |
-2.94
|
SAR 806.23M 215.08M USD | SAR 537.50K 143.39K USD | SAR 7.75 2.07 USD | SAR 8.15 2.17 USD | SAR 806.23M 215.08M USD | 10.83 | SAR 0.73 0.19 USD | ||
Sol-Gel
SLGL
US
|
$65.69 — |
-3.89
|
$215.07M — | $55.99K — | $63.98 — | $67.29 — | $215.07M — | 0 | -$5.61 — |
|
|
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.63 0.08 USD |
-2.33
|
HK$1.68B 215.06M USD | HK$130.00K 16.62K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.68B 215.06M USD | 3.93 | HK$0.16 0.02 USD | ||
DFI Inc.
2397.TW
TW
|
NT$59.10 1.88 USD |
-3.43
|
NT$6.77B 215M USD | NT$216.02K 6.86K USD | NT$59.00 1.87 USD | NT$60.80 1.93 USD | NT$6.77B 215M USD | 21.80 | NT$2.71 0.09 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥1.46B 214.91M USD | CN¥5.58M 822.94K USD | CN¥5.00 0.74 USD | CN¥5.27 0.78 USD | CN¥1.46B 214.91M USD | 73.14 | CN¥0.07 0.01 USD | ||
Inhibikase Therapeutics
IKT
US
|
$1.54 — |
-0.65
|
$214.89M — | $449.23K — | $1.47 — | $1.59 — | $214.89M — | 0 | -$0.43 — |
|
|
First Capital
FCAP
US
|
$64.15 — |
+2.48
|
$214.56M — | $9.72K — | $63.00 — | $64.84 — | $214.56M — | 11.23 | $5.71 — |
|
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$289.10M 214.53M USD | CA$416.34K 308.95K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$289.10M 214.53M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥6.28 0.93 USD |
-1.87
|
CN¥1.45B 214.46M USD | CN¥7.00M 1.03M USD | CN¥6.21 0.92 USD | CN¥6.59 0.97 USD | CN¥1.45B 214.46M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$70.00 2.22 USD |
-6.42
|
NT$6.75B 214.45M USD | NT$532.06K 16.91K USD | NT$68.60 2.18 USD | NT$73.80 2.35 USD | NT$6.75B 214.45M USD | 777.77 | NT$0.09 0.002 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$1.68B 214.32M USD | HK$330.00K 42.19K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.68B 214.32M USD | 0 | -HK$0.07 -0.008 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
-1.36
|
THB 7.61B 214.2M USD | THB 380.31K 10.7K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.37 0.28 USD |
-1.33
|
SGD 285.56M 214.02M USD | SGD 2.91M 2.18M USD | SGD 0.35 0.26 USD | SGD 0.38 0.28 USD | SGD 285.56M 214.02M USD | 9.25 | SGD 0.04 0.03 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.63 1.89 USD |
+0.15
|
€185.34M 213.94M USD | €4.18K 4.82K USD | €1.63 1.88 USD | €1.65 1.91 USD | €185.34M 213.94M USD | 0 | -€0.93 -1.07 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$81.30 2.58 USD |
-7.09
|
NT$6.73B 213.87M USD | NT$486.46K 15.46K USD | NT$80.80 2.57 USD | NT$87.00 2.76 USD | NT$6.73B 213.87M USD | 24.41 | NT$3.33 0.11 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.19 — |
-0.19
|
$213.76M — | $204.72K — | $5.17 — | $5.28 — | $213.76M — | 12.65 | $0.41 — |
|
|
Cobre Limited
CBE.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$305.95M 213.72M USD | A$7.30M 5.1M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$305.95M 213.72M USD | 0 | -A$0.03 -0.02 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.71 6.59 USD |
+0.35
|
€185.08M 213.65M USD | €18.29K 21.11K USD | €5.57 6.43 USD | €5.71 6.59 USD | €185.08M 213.65M USD | 17.30 | €0.33 0.38 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$93.60 2.97 USD |
-7.78
|
NT$6.72B 213.49M USD | NT$778.55K 24.74K USD | NT$93.50 2.97 USD | NT$100.50 3.19 USD | NT$6.72B 213.49M USD | 28.10 | NT$3.33 0.11 USD | ||
Keros Therapeutics
KROS
US
|
$10.76 — |
-2.54
|
$213.34M — | $139.24K — | $10.53 — | $11.39 — | $213.34M — | 0 | -$3.23 — |
|
|
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
+11.76
|
A$305.09M 213.13M USD | A$14.77M 10.32M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$305.09M 213.13M USD | 0 | -A$0.01 -0.006 USD | ||
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.87 0.18 USD |
+0.58
|
MYR 1.00B 213.1M USD | MYR 1.00M 213.44K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 1.00B 213.1M USD | 5.76 | MYR 0.15 0.03 USD | ||
Imperial Petroleum
IMPP
US
|
$4.67 — |
-8.25
|
$213.05M — | $476.55K — | $4.66 — | $5.01 — | $213.05M — | 2.43 | $1.92 — |
|
|
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥1.44B 212.91M USD | CN¥5.63M 831.18K USD | CN¥5.46 0.81 USD | CN¥5.75 0.85 USD | CN¥1.44B 212.91M USD | 0 | -CN¥0.64 -0.09 USD | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.62 — |
-5.42
|
$212.90M — | $672.69K — | $2.55 — | $2.86 — | $212.90M — | 0 | -$0.90 — |
|
|
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$70.90 2.25 USD |
-2.34
|
NT$6.70B 212.81M USD | NT$214.16K 6.8K USD | NT$70.60 2.24 USD | NT$73.40 2.33 USD | NT$6.70B 212.81M USD | 16.76 | NT$4.23 0.13 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 6.31 1.68 USD |
-1.41
|
SAR 797.51M 212.76M USD | SAR 122.49K 32.68K USD | SAR 6.24 1.66 USD | SAR 6.50 1.73 USD | SAR 797.51M 212.76M USD | 0 | -SAR 0.19 -0.05 USD | ||
Lazard Glbl Total Return
LGI
US
|
$16.33 — |
+0.37
|
$212.73M — | $40.08K — | $16.27 — | $16.49 — | $212.73M — | 7.42 | $2.20 — |
|
|
|
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 283.49M 212.47M USD | SGD 5.00K 3.75K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 283.49M 212.47M USD | 9.83 | SGD 0.06 0.04 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.19 0.25 USD |
-0.83
|
MYR 999.12M 212.44M USD | MYR 11.50K 2.45K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 999.12M 212.44M USD | 17.00 | MYR 0.07 0.01 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥9.02 1.33 USD |
-0.55
|
CN¥1.44B 212.44M USD | CN¥3.67M 541.79K USD | CN¥8.85 1.31 USD | CN¥9.24 1.36 USD | CN¥1.44B 212.44M USD | 0 | -CN¥3.84 -0.5 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.35 1 USD |
+4.65
|
CA$286.24M 212.41M USD | CA$11.83K 8.78K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$286.24M 212.41M USD | 0 | -CA$0.35 -0.2 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹91.38 1.11 USD |
+3.29
|
₹17.55B 212.37M USD | ₹570.39K 6.9K USD | ₹87.46 1.06 USD | ₹93.00 1.13 USD | ₹17.55B 212.37M USD | 0 | -₹3.00 -0.03 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.72 0.12 USD |
+6.29
|
TRY 6.76B 212.35M USD | TRY 11.36M 356.63K USD | TRY 3.47 0.11 USD | TRY 3.74 0.12 USD | TRY 6.76B 212.35M USD | 37.20 | TRY 0.10 0.003 USD | ||
Saratoga Investment
SAR
US
|
$13.63 — |
+0.07
|
$212.08M — | $163.70K — | $13.50 — | $13.84 — | $212.08M — | 0 | -$0.28 — |
|
|
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥9.98 1.47 USD |
-1.19
|
CN¥1.44B 212.06M USD | CN¥792.70K 116.96K USD | CN¥9.90 1.46 USD | CN¥10.33 1.52 USD | CN¥1.44B 212.06M USD | 332.66 | CN¥0.03 0.004 USD | ||
Computer Modelling
CMDXF
US
|
$2.88 — |
-1.71
|
$211.97M — | $105.00 — | $2.88 — | $2.88 — | $211.97M — | 20.57 | $0.14 — |
|
|
SIGA
SIGA
US
|
$2.95 — |
-2.96
|
$211.96M — | $701.29K — | $2.90 — | $3.04 — | $211.96M — | 0 | -$0.04 — |
|
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$1.96 0.25 USD |
-5.08
|
HK$1.66B 211.93M USD | HK$532.00K 68.02K USD | HK$1.96 0.25 USD | HK$2.05 0.26 USD | HK$1.66B 211.93M USD | 0 | -HK$1.45 -0.1 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.88 2.88 USD |
-3.24
|
CA$285.57M 211.91M USD | CA$86.15K 63.93K USD | CA$3.88 2.88 USD | CA$4.03 2.99 USD | CA$285.57M 211.91M USD | 20.42 | CA$0.19 0.14 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$37.60 1.19 USD |
-1.18
|
NT$6.67B 211.86M USD | NT$9.16M 291.04K USD | NT$37.35 1.19 USD | NT$40.00 1.27 USD | NT$6.67B 211.86M USD | 64.82 | NT$0.58 0.02 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.66 0.24 USD |
0
|
CN¥1.43B 211.61M USD | CN¥19.90M 2.94M USD | CN¥1.65 0.24 USD | CN¥1.71 0.25 USD | CN¥1.43B 211.61M USD | 83.00 | CN¥0.02 0.002 USD | ||
Superior Group of Companies
SGC
US
|
$13.27 — |
+7.97
|
$211.59M — | $55.61K — | $12.54 — | $13.40 — | $211.59M — | 24.12 | $0.55 — |
|
|
Morgan Stanley China A Share Fd
CAF
US
|
$15.84 — |
+1.28
|
$211.53M — | $39.93K — | $15.73 — | $16.01 — | $211.53M — | 1.72 | $9.16 — |
|
|
Nature's Sunshine Products
NATR
US
|
$12.02 — |
-1.88
|
$211.50M — | $140.79K — | $11.93 — | $12.55 — | $211.50M — | 11.90 | $1.01 — |
|
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.91 2.2 USD |
-2.55
|
€183.15M 211.41M USD | €8.78K 10.13K USD | €1.91 2.2 USD | €1.94 2.23 USD | €183.15M 211.41M USD | 21.22 | €0.09 0.1 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$1.65B 211.3M USD | HK$302.00K 38.61K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$1.65B 211.3M USD | 5.57 | HK$0.13 0.02 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥10.30 1.52 USD |
-1.25
|
CN¥1.43B 211.29M USD | CN¥2.36M 347.64K USD | CN¥10.13 1.49 USD | CN¥10.79 1.59 USD | CN¥1.43B 211.29M USD | 0 | -CN¥0.97 -0.1 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.31 0.49 USD |
+1.85
|
CN¥1.43B 211.21M USD | CN¥4.70M 692.73K USD | CN¥3.25 0.48 USD | CN¥3.41 0.5 USD | CN¥1.43B 211.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$284.49M 211.11M USD | CA$336.21K 249.49K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$284.49M 211.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 12.26 1.2 USD |
-0.81
|
SEK 2.16B 211.02M USD | SEK 675.55K 65.94K USD | SEK 12.06 1.18 USD | SEK 12.48 1.22 USD | SEK 2.16B 211.02M USD | 20.77 | SEK 0.59 0.06 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$1.65B 211M USD | HK$391.00K 49.99K USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$1.65B 211M USD | 211.00 | HK$0.01 0.001 USD | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 281.53M 211M USD | SGD 21.60K 16.19K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 281.53M 211M USD | 0 | -SGD 0.24 -0.1 USD | ||
Cerrado Gold
CRDOF
US
|
$1.52 — |
-6.75
|
$210.97M — | $64.08K — | $1.52 — | $1.59 — | $210.97M — | 76.00 | $0.02 — |
|
|
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$7.85 0.25 USD |
-2.12
|
NT$6.64B 210.94M USD | NT$225.05K 7.15K USD | NT$7.84 0.25 USD | NT$8.11 0.26 USD | NT$6.64B 210.94M USD | 0 | -NT$5.77 -0.1 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.12 0.14 USD |
+2.55
|
€182.56M 210.74M USD | €13.79K 15.92K USD | €0.12 0.14 USD | €0.12 0.14 USD | €182.56M 210.74M USD | 0 | -€0.09 -0.1 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
+0.69
|
€182.44M 210.59M USD | €11.41K 13.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €182.44M 210.59M USD | 7.29 | €0.01 0.01 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$39.00 7.9 USD |
-1.44
|
R$1.04B 210.57M USD | R$3.31K 671.09 USD | R$39.00 7.9 USD | R$39.99 8.11 USD | R$1.04B 210.57M USD | 9.72 | R$4.01 0.81 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 989.97M 210.5M USD | MYR 275.50K 58.58K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 989.97M 210.5M USD | 7.33 | MYR 0.12 0.03 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.92 0.2 USD |
-0.54
|
MYR 989.50M 210.4M USD | MYR 974.50K 207.21K USD | MYR 0.92 0.19 USD | MYR 0.93 0.2 USD | MYR 989.50M 210.4M USD | 10.22 | MYR 0.09 0.02 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.66 0.08 USD |
-4.35
|
HK$1.64B 210.33M USD | HK$196.00K 25.06K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$1.64B 210.33M USD | 0 | HK$0.00 0 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$39.25 1.25 USD |
-4.85
|
NT$6.62B 210.28M USD | NT$18.33M 582.46K USD | NT$37.50 1.19 USD | NT$44.45 1.41 USD | NT$6.62B 210.28M USD | 14.75 | NT$2.66 0.08 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$6.61B 210.16M USD | NT$1.09M 34.48K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$6.61B 210.16M USD | 0 | -NT$0.69 -0.02 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$2.08 1.45 USD |
+0.48
|
A$300.84M 210.16M USD | A$123.00K 85.92K USD | A$2.05 1.43 USD | A$2.08 1.45 USD | A$300.84M 210.16M USD | 29.71 | A$0.07 0.05 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$1.64B 210.08M USD | HK$120.00K 15.34K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$1.64B 210.08M USD | 0 | -HK$0.36 -0.04 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.61 0.59 USD |
-0.54
|
HK$1.64B 210M USD | HK$12.00K 1.53K USD | HK$4.60 0.59 USD | HK$4.61 0.59 USD | HK$1.64B 210M USD | 5.62 | HK$0.82 0.1 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$282.92M 209.95M USD | CA$21.22K 15.75K USD | CA$13.40 9.94 USD | CA$13.73 10.19 USD | CA$282.92M 209.95M USD | 52.07 | CA$0.26 0.19 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 14.20 1.39 USD |
+1.01
|
SEK 2.15B 209.89M USD | SEK 160.95K 15.71K USD | SEK 13.82 1.35 USD | SEK 14.20 1.39 USD | SEK 2.15B 209.89M USD | 0 | -SEK 23.14 -2.2 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.49 0.19 USD |
0
|
HK$1.64B 209.86M USD | HK$1.02M 130.91K USD | HK$1.47 0.19 USD | HK$1.52 0.19 USD | HK$1.64B 209.86M USD | 0 | -HK$1.23 -0.1 USD | ||
|
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.64 0.21 USD |
-0.91
|
HK$1.64B 209.69M USD | HK$144.00K 18.41K USD | HK$1.64 0.21 USD | HK$1.66 0.21 USD | HK$1.64B 209.69M USD | 7.80 | HK$0.21 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
