Sonuç Sayfası 150 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.80 0.17 USD |
-1.24
|
MYR 1.04B 221.68M USD | MYR 448.20K 95.3K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 1.04B 221.68M USD | 6.62 | MYR 0.12 0.03 USD | ||
Palisade Bio
PALI
US
|
$1.27 — |
-4.51
|
$221.32M — | $500.21K — | $1.27 — | $1.34 — | $221.32M — | 2.11 | $0.60 — |
|
|
Amtech Systems
ASYS
US
|
$12.63 — |
+1.73
|
$221.21M — | $24.29K — | $12.29 — | $12.68 — | $221.21M — | 46.79 | $0.27 — |
|
|
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.03 1.61 USD |
+4.69
|
SAR 829.13M 221.19M USD | SAR 135.00K 36.02K USD | SAR 5.76 1.54 USD | SAR 6.10 1.63 USD | SAR 829.13M 221.19M USD | 20.10 | SAR 0.30 0.08 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹69.53 0.84 USD |
+0.52
|
₹18.28B 221.18M USD | ₹839.04K 10.15K USD | ₹67.23 0.81 USD | ₹70.90 0.86 USD | ₹18.28B 221.18M USD | 40.66 | ₹1.71 0.02 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$316.42M 221.04M USD | A$81.36K 56.83K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$316.42M 221.04M USD | 6.66 | A$0.12 0.08 USD | ||
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.00 0.48 USD |
-2.6
|
NT$6.95B 220.97M USD | NT$321.51K 10.22K USD | NT$14.45 0.46 USD | NT$15.50 0.49 USD | NT$6.95B 220.97M USD | 0 | -NT$0.16 -0.005 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.08 0.23 USD |
-0.92
|
MYR 1.04B 220.9M USD | MYR 69.00K 14.67K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 1.04B 220.9M USD | 9.81 | MYR 0.11 0.02 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.78 0.05 USD |
+1.14
|
THB 7.85B 220.88M USD | THB 261.90K 7.37K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 7.85B 220.88M USD | 0 | -THB 0.14 -0.003 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.50 1.54 USD |
+0.57
|
DKK 1.51B 220.74M USD | DKK 45.95K 6.74K USD | DKK 10.40 1.52 USD | DKK 10.68 1.57 USD | DKK 1.51B 220.74M USD | 0 | -DKK 0.70 -0.1 USD | ||
Build King Holdings Limited
0240.HK
HK
|
HK$1.39 0.18 USD |
+2.58
|
HK$1.73B 220.72M USD | HK$150.00K 19.18K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$1.73B 220.72M USD | 3.75 | HK$0.37 0.05 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.21 0.45 USD |
-26.89
|
R$1.09B 220.63M USD | R$1.85M 374.3K USD | R$2.04 0.41 USD | R$2.49 0.5 USD | R$1.09B 220.63M USD | 0 | -R$3.93 -0.7 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 88.00 0.0056 USD |
-6.38
|
IDR 3.45T 220.52M USD | IDR 103.78M 6.63K USD | IDR 88.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 3.45T 220.52M USD | 0 | -IDR 1.74 -0.0001 USD | ||
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.98 1.47 USD |
-0.7
|
CN¥1.49B 220.48M USD | CN¥2.49M 367.08K USD | CN¥9.78 1.44 USD | CN¥10.17 1.5 USD | CN¥1.49B 220.48M USD | 199.59 | CN¥0.05 0.007 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.70 0.19 USD |
+2.48
|
QAR 802.49M 220.46M USD | QAR 4.53M 1.24M USD | QAR 0.69 0.19 USD | QAR 0.71 0.2 USD | QAR 802.49M 220.46M USD | 7.79 | QAR 0.09 0.02 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.13 0.15 USD |
-1.56
|
€190.89M 220.35M USD | €13.79K 15.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €190.89M 220.35M USD | 0 | -€0.09 -0.1 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$6.93B 220.2M USD | NT$385.27K 12.24K USD | NT$14.25 0.45 USD | NT$14.40 0.46 USD | NT$6.93B 220.2M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.90 0.66 USD |
0
|
NT$6.93B 220.19M USD | NT$1.05M 33.33K USD | NT$20.75 0.66 USD | NT$20.95 0.67 USD | NT$6.93B 220.19M USD | 7.13 | NT$2.93 0.09 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.02 0.89 USD |
+2.56
|
CN¥1.49B 220.11M USD | CN¥1.64M 241.34K USD | CN¥5.84 0.86 USD | CN¥6.13 0.9 USD | CN¥1.49B 220.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.35 3.87 USD |
-1.18
|
€190.66M 220.09M USD | €1.46K 1.69K USD | €3.35 3.87 USD | €3.35 3.87 USD | €190.66M 220.09M USD | 47.85 | €0.07 0.08 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.01 0.75 USD |
+1
|
CA$296.49M 220.01M USD | CA$3.42K 2.54K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$296.49M 220.01M USD | 0 | -CA$0.12 -0.08 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.49 0.7 USD |
-3.35
|
HK$1.72B 219.99M USD | HK$535.13K 68.42K USD | HK$5.31 0.68 USD | HK$5.69 0.73 USD | HK$1.72B 219.99M USD | 0 | -HK$0.19 -0.02 USD | ||
Cresco Labs
CRLBF
US
|
$0.59 — |
-1
|
$219.92M — | $17.20K — | $0.59 — | $0.60 — | $219.92M — | 0 | -$0.38 — |
|
|
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.85 0.24 USD |
+1.65
|
HK$1.72B 219.65M USD | HK$384.00K 49.1K USD | HK$1.81 0.23 USD | HK$1.86 0.24 USD | HK$1.72B 219.65M USD | 13.21 | HK$0.14 0.02 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.70 13.51 USD |
-1.85
|
€189.97M 219.29M USD | €8.22K 9.49K USD | €11.52 13.3 USD | €11.92 13.76 USD | €189.97M 219.29M USD | 18.00 | €0.65 0.75 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 23.24 6.2 USD |
+4.97
|
SAR 821.70M 219.21M USD | SAR 77.02K 20.55K USD | SAR 22.20 5.92 USD | SAR 23.50 6.27 USD | SAR 821.70M 219.21M USD | 14.70 | SAR 1.58 0.42 USD | ||
Braskem
BAK
US
|
$0.97 — |
-42.95
|
$219.15M — | $7.81M — | $0.92 — | $1.25 — | $219.15M — | 0 | -$2.60 — |
|
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 92.95 2.92 USD |
+10
|
TRY 6.97B 218.93M USD | TRY 1.58M 49.73K USD | TRY 84.85 2.66 USD | TRY 92.95 2.92 USD | TRY 6.97B 218.93M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.21 0.15 USD |
+2.12
|
HK$1.71B 218.89M USD | HK$856.00K 109.45K USD | HK$1.12 0.14 USD | HK$1.26 0.16 USD | HK$1.71B 218.89M USD | 0 | -HK$0.13 -0.01 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 10.28 2.74 USD |
+7.64
|
SAR 820.50M 218.89M USD | SAR 331.11K 88.33K USD | SAR 9.21 2.46 USD | SAR 10.41 2.78 USD | SAR 820.50M 218.89M USD | 0 | -SAR 0.16 -0.04 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.43 0.51 USD |
-0.87
|
CN¥1.48B 218.87M USD | CN¥2.68M 394.76K USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥1.48B 218.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.29 0.19 USD |
+1.57
|
CN¥1.48B 218.82M USD | CN¥10.12M 1.49M USD | CN¥1.25 0.18 USD | CN¥1.31 0.19 USD | CN¥1.48B 218.82M USD | 0 | CN¥0.00 0 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.92 0.12 USD |
-2.65
|
HK$1.71B 218.69M USD | HK$500.00 63.93 USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.71B 218.69M USD | 0 | -HK$0.32 -0.04 USD | ||
Morgan Stanley China A Share Fd
CAF
US
|
$16.37 — |
+0.61
|
$218.60M — | $112.00 — | $16.21 — | $16.34 — | $218.60M — | 1.78 | $9.16 — |
|
|
|
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
Bakkt
BKKT
US
|
$4.85 — |
-4.15
|
$218.59M — | $298.48K — | $4.71 — | $5.00 — | $218.59M — | 0 | -$3.67 — |
|
|
Somec S.p.A.
SOM.MI
IT
|
€26.00 30.01 USD |
+1.96
|
€189.30M 218.52M USD | €21.00K 24.24K USD | €25.40 29.32 USD | €26.20 30.24 USD | €189.30M 218.52M USD | 20.31 | €1.28 1.48 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.05 0.13 USD |
-1.42
|
HK$1.71B 218.5M USD | HK$46.00K 5.88K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.71B 218.5M USD | 4.01 | HK$0.26 0.03 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
0
|
NOK 2.28B 218.49M USD | NOK 22.06K 2.12K USD | NOK 4.90 0.47 USD | NOK 4.94 0.47 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
Transgene SA
TNG.PA
FR
|
€0.68 0.78 USD |
0
|
€189.21M 218.42M USD | €27.47K 31.71K USD | €0.68 0.78 USD | €0.68 0.79 USD | €189.21M 218.42M USD | 0 | -€0.17 -0.1 USD | ||
American Outdoor Brands
AOUT
US
|
$17.30 — |
-0.26
|
$218.41M — | $9.49K — | $17.17 — | $17.54 — | $218.41M — | 0 | -$0.31 — |
|
|
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-0.93
|
A$312.57M 218.35M USD | A$186.16K 130.05K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.04 0.22 USD |
-1.89
|
MYR 1.03B 218.23M USD | MYR 342.80K 72.89K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 1.03B 218.23M USD | 9.45 | MYR 0.11 0.02 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 6.47 1.73 USD |
+1.57
|
SAR 817.74M 218.15M USD | SAR 242.43K 64.67K USD | SAR 6.36 1.7 USD | SAR 6.60 1.76 USD | SAR 817.74M 218.15M USD | 0 | -SAR 0.19 -0.05 USD | ||
Kaltura
KLTR
US
|
$1.43 — |
-0.69
|
$218.15M — | $45.07K — | $1.36 — | $1.43 — | $218.15M — | 0 | -$0.09 — |
|
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 6.39 0.2 USD |
-0.93
|
TRY 6.95B 218.13M USD | TRY 2.19M 68.78K USD | TRY 6.36 0.2 USD | TRY 6.58 0.21 USD | TRY 6.95B 218.13M USD | 2.82 | TRY 2.26 0.07 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 7.75B 218M USD | THB 632.80K 17.81K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 7.75B 218M USD | 6.57 | THB 0.14 0.003 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$35.40 1.12 USD |
-0.84
|
NT$6.85B 217.68M USD | NT$354.56K 11.27K USD | NT$35.35 1.12 USD | NT$35.90 1.14 USD | NT$6.85B 217.68M USD | 12.04 | NT$2.94 0.09 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.01 0.58 USD |
+1
|
NZ$381.40M 217.66M USD | NZ$238.53K 136.13K USD | NZ$1.00 0.57 USD | NZ$1.01 0.58 USD | NZ$381.40M 217.66M USD | 12.62 | NZ$0.08 0.05 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.97 2.27 USD |
-0.76
|
€188.42M 217.5M USD | €3.78K 4.36K USD | €1.97 2.27 USD | €2.00 2.31 USD | €188.42M 217.5M USD | 21.83 | €0.09 0.1 USD | ||
Generation Mining
GENMF
US
|
$0.31 — |
+3.83
|
$217.38M — | $100.62K — | $0.30 — | $0.31 — | $217.38M — | 0 | -$0.14 — | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥7.93 1.17 USD |
-0.75
|
CN¥1.47B 217.36M USD | CN¥4.99M 735.7K USD | CN¥7.79 1.15 USD | CN¥8.11 1.2 USD | CN¥1.47B 217.36M USD | 0 | -CN¥0.57 -0.08 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$292.74M 217.23M USD | CA$136.94K 101.62K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$292.74M 217.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 289.81M 217.2M USD | SGD 100.60K 75.4K USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 289.81M 217.2M USD | 0 | -SGD 0.24 -0.1 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$35.20 1.12 USD |
-0.14
|
NT$6.83B 217.16M USD | NT$96.43K 3.06K USD | NT$35.00 1.11 USD | NT$35.30 1.12 USD | NT$6.83B 217.16M USD | 12.89 | NT$2.73 0.09 USD | ||
NG Energy
GASXF
US
|
$0.73 — |
+5.44
|
$217.15M — | $6.80K — | $0.73 — | $0.73 — | $217.15M — | 8.14 | $0.09 — |
|
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 7.72B 217.15M USD | THB 25.28K 711.34 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$1.70B 217.13M USD | HK$42.00K 5.37K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$1.70B 217.13M USD | 5.73 | HK$0.13 0.02 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.18 1.25 USD |
-21.37
|
R$1.07B 217.02M USD | R$1.33M 269.91K USD | R$5.92 1.2 USD | R$6.38 1.29 USD | R$1.07B 217.02M USD | 7.62 | R$0.81 0.16 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$72.30 2.3 USD |
-1.5
|
NT$6.83B 217.01M USD | NT$98.33K 3.12K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$6.83B 217.01M USD | 17.09 | NT$4.23 0.13 USD | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.05 0.04 USD |
+10.42
|
SGD 289.55M 217M USD | SGD 100.00 74.95 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 289.55M 217M USD | 0 | -SGD 0.01 -0.007 USD | ||
Inhibikase Therapeutics
IKT
US
|
$1.55 — |
-2.21
|
$216.98M — | $27.21K — | $1.55 — | $1.60 — | $216.98M — | 0 | -$0.43 — |
|
|
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.17 0.76 USD |
-1.34
|
CN¥1.47B 216.92M USD | CN¥8.15M 1.2M USD | CN¥5.07 0.75 USD | CN¥5.25 0.77 USD | CN¥1.47B 216.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹86.80 1.05 USD |
-0.07
|
₹17.93B 216.89M USD | ₹518.33K 6.27K USD | ₹85.12 1.03 USD | ₹87.88 1.06 USD | ₹17.93B 216.89M USD | 89.48 | ₹0.97 0.01 USD | ||
Consumer Portfolio Services
CPSS
US
|
$9.90 — |
+7.03
|
$216.86M — | $75.34K — | $9.25 — | $9.90 — | $216.86M — | 10.53 | $0.94 — |
|
|
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
+25.21
|
€187.59M 216.54M USD | €5.50K 6.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €187.59M 216.54M USD | 0 | €0.00 0 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$2.14 0.27 USD |
+4.4
|
HK$1.69B 216.53M USD | HK$308.00K 39.38K USD | HK$1.94 0.25 USD | HK$2.14 0.27 USD | HK$1.69B 216.53M USD | 213.50 | HK$0.01 0.001 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
+0.76
|
€187.52M 216.46M USD | €28.82K 33.27K USD | €5.28 6.09 USD | €5.48 6.33 USD | €187.52M 216.46M USD | 7.28 | €0.73 0.84 USD | ||
Computer Modelling
CMDXF
US
|
$2.94 — |
-1.01
|
$216.38M — | $520.00 — | $2.94 — | $3.00 — | $216.38M — | 21.00 | $0.14 — |
|
|
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$1.69B 216.34M USD | HK$302.00K 38.61K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$1.69B 216.34M USD | 2.21 | HK$0.38 0.05 USD | ||
Nature's Sunshine Products
NATR
US
|
$12.29 — |
+1.15
|
$216.25M — | $4.67K — | $12.16 — | $12.37 — | $216.25M — | 12.16 | $1.01 — |
|
|
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$62.70 1.99 USD |
-6.14
|
NT$6.80B 216.15M USD | NT$757.42K 24.07K USD | NT$62.70 1.99 USD | NT$68.20 2.17 USD | NT$6.80B 216.15M USD | 285.00 | NT$0.22 0.006 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,470 21.4 USD |
+0.58
|
¥35B 216.1M USD | ¥3M 18.5K USD | ¥3,350 20.66 USD | ¥3,780 23.31 USD | ¥35B 216.1M USD | 37.15 | ¥93 0.58 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
-2.24
|
HK$1.69B 215.97M USD | HK$2.24M 286.41K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.69B 215.97M USD | 0 | -HK$0.07 -0.008 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.10 1.27 USD |
+0.5
|
NT$6.80B 215.97M USD | NT$327.58K 10.41K USD | NT$39.90 1.27 USD | NT$40.55 1.29 USD | NT$6.80B 215.97M USD | 0 | -NT$2.22 -0.07 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.40 — |
-0.25
|
$215.76M — | $52.70K — | $0.40 — | $0.40 — | $215.76M — | 40.39 | $0.01 — | ||
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.23 1.87 USD |
-3.75
|
R$1.06B 215.74M USD | R$435.26K 88.22K USD | R$8.93 1.81 USD | R$9.51 1.93 USD | R$1.06B 215.74M USD | 0 | R$0.00 0 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$51.00 1.62 USD |
-4.67
|
NT$6.79B 215.7M USD | NT$646.09K 20.53K USD | NT$51.00 1.62 USD | NT$54.00 1.72 USD | NT$6.79B 215.7M USD | 0 | -NT$26.62 -0.8 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.68 0.25 USD |
-2.89
|
CN¥1.46B 215.6M USD | CN¥14.14M 2.09M USD | CN¥1.63 0.24 USD | CN¥1.73 0.26 USD | CN¥1.46B 215.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.85 0.11 USD |
+4.32
|
HK$1.69B 215.56M USD | HK$2.94M 376.52K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$1.69B 215.56M USD | 4.22 | HK$0.20 0.03 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.91 1.42 USD |
-3.54
|
CA$290.45M 215.53M USD | CA$39.74K 29.49K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$290.45M 215.53M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.91 0.5 USD |
-0.76
|
HK$1.69B 215.5M USD | HK$4.30K 549.81 USD | HK$3.90 0.5 USD | HK$3.94 0.5 USD | HK$1.69B 215.5M USD | 10.56 | HK$0.37 0.05 USD | ||
Spok
SPOK
US
|
$10.29 — |
-0.05
|
$215.35M — | $31.56K — | $10.23 — | $10.38 — | $215.35M — | 18.06 | $0.57 — |
|
|
|
Hocheng Corporation
1810.TW
TW
|
NT$22.45 0.71 USD |
-2.18
|
NT$6.78B 215.33M USD | NT$1.22M 38.73K USD | NT$22.45 0.71 USD | NT$23.15 0.74 USD | NT$6.78B 215.33M USD | 6.20 | NT$3.62 0.12 USD | ||
Jack in the Box
JACK
US
|
$11.22 — |
+1.69
|
$215.13M — | $75.72K — | $10.88 — | $11.53 — | $215.13M — | 4.03 | $2.78 — |
|
|
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.68 0.09 USD |
-3.57
|
HK$1.68B 215.11M USD | HK$1.22M 156.12K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.68B 215.11M USD | 0 | HK$0.00 0 USD | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.46 0.32 USD |
+4.55
|
A$307.76M 214.99M USD | A$611.39K 427.09K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$307.76M 214.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$44.80 1.42 USD |
-0.44
|
NT$6.76B 214.89M USD | NT$104.97K 3.34K USD | NT$44.80 1.42 USD | NT$45.35 1.44 USD | NT$6.76B 214.89M USD | 9.49 | NT$4.72 0.15 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥1.46B 214.83M USD | CN¥1.26M 186.32K USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥1.46B 214.83M USD | 0 | -CN¥0.51 -0.07 USD | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
-4.61
|
$214.83M — | $19.98K — | $0.07 — | $0.07 — | $214.83M — | 0 | -$0.05 — |
|
|
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥13.91 2.05 USD |
-1.42
|
CN¥1.46B 214.82M USD | CN¥1.73M 255.75K USD | CN¥13.63 2.01 USD | CN¥14.11 2.08 USD | CN¥1.46B 214.82M USD | 33.11 | CN¥0.42 0.06 USD | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$17.84 — |
-0.22
|
$214.58M — | $15.23K — | $17.84 — | $17.88 — | $214.58M — | 9.69 | $1.84 — |
|
|
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$2.28 0.29 USD |
+8.57
|
HK$1.68B 214.49M USD | HK$23.96M 3.06M USD | HK$2.10 0.27 USD | HK$2.68 0.34 USD | HK$1.68B 214.49M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.14 0.91 USD |
-3
|
CN¥1.45B 214.48M USD | CN¥3.20M 471.87K USD | CN¥6.05 0.89 USD | CN¥6.33 0.93 USD | CN¥1.45B 214.48M USD | 0 | -CN¥1.24 -0.1 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
-1.72
|
ISK 29B 214.47M USD | ISK 144K 1.06K USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 29B 214.47M USD | 7.62 | ISK 3 0.02 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$6.75B 214.39M USD | NT$217.62K 6.91K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$6.75B 214.39M USD | 17.69 | NT$0.91 0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$88.30 2.81 USD |
0
|
NT$6.75B 214.36M USD | NT$156.20K 4.96K USD | NT$87.40 2.78 USD | NT$88.30 2.81 USD | NT$6.75B 214.36M USD | 40.31 | NT$2.19 0.07 USD | ||
Lazard Glbl Total Return
LGI
US
|
$16.45 — |
+0.5
|
$214.33M — | $3.86K — | $16.45 — | $16.71 — | $214.33M — | 7.47 | $2.20 — |
|
|
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.15 0.54 USD |
-2
|
NT$6.74B 214.24M USD | NT$1.36M 43.08K USD | NT$17.05 0.54 USD | NT$17.60 0.56 USD | NT$6.74B 214.24M USD | 4.12 | NT$4.16 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
