Sonuç Sayfası 150 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Journey Energy
JRNGF
US
|
$3.25 — |
-9.47
|
$219.31M — | $21.04K — | $3.17 — | $3.55 — | $219.31M — | 11.60 | $0.28 — |
|
|
Capital A Berhad
5099.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 1.03B 219.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.03B 219.24M USD | 0.10 | MYR 2.10 0.45 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$6.89B 219.05M USD | NT$239.56K 7.61K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$6.89B 219.05M USD | 1.77 | NT$8.47 0.27 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.85 0.11 USD |
-1.73
|
HK$1.71B 218.91M USD | HK$956.00K 122.24K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$1.71B 218.91M USD | 2.23 | HK$0.38 0.05 USD | ||
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥6.41 0.95 USD |
+2.07
|
CN¥1.48B 218.9M USD | CN¥9.37M 1.38M USD | CN¥6.05 0.89 USD | CN¥6.47 0.95 USD | CN¥1.48B 218.9M USD | 0 | -CN¥1.67 -0.2 USD | ||
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.20 2.27 USD |
-0.44
|
R$1.08B 218.81M USD | R$487.00 98.71 USD | R$11.09 2.25 USD | R$11.43 2.32 USD | R$1.08B 218.81M USD | 0 | -R$0.33 -0.06 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.87 0.37 USD |
-0.35
|
HK$1.71B 218.7M USD | HK$94.70K 12.11K USD | HK$2.77 0.35 USD | HK$2.89 0.37 USD | HK$1.71B 218.7M USD | 0 | -HK$0.22 -0.02 USD | ||
|
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 3.60 0.77 USD |
0
|
MYR 1.03B 218.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.03B 218.56M USD | 10.28 | MYR 0.35 0.07 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.78 2.06 USD |
0
|
CA$294.49M 218.53M USD | CA$293.78K 218K USD | CA$2.77 2.06 USD | CA$2.86 2.12 USD | CA$294.49M 218.53M USD | 15.44 | CA$0.18 0.13 USD | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$1.71B 218.47M USD | HK$1.16M 148.32K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$1.71B 218.47M USD | 3.76 | HK$0.17 0.02 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥23.21 3.42 USD |
+0.35
|
CN¥1.48B 218.43M USD | CN¥1.11M 163.14K USD | CN¥22.06 3.25 USD | CN¥23.60 3.48 USD | CN¥1.48B 218.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
Inhibikase Therapeutics
IKT
US
|
$1.56 — |
+5.74
|
$218.37M — | $675.40K — | $1.51 — | $1.60 — | $218.37M — | 0 | -$0.42 — |
|
|
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-0.93
|
A$312.57M 218.35M USD | A$100.42K 70.15K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$312.57M 218.35M USD | 8.15 | A$0.13 0.09 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$294.17M 218.29M USD | CA$169.30K 125.63K USD | CA$0.72 0.53 USD | CA$0.80 0.59 USD | CA$294.17M 218.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
0
|
ISK 30B 218.23M USD | ISK 162K 1.19K USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 30B 218.23M USD | 7.75 | ISK 3 0.02 USD | ||
Mildef Crete Inc.
3213.TWO
TW
|
NT$117.00 3.72 USD |
+0.86
|
NT$6.87B 218.17M USD | NT$241.49K 7.67K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$6.87B 218.17M USD | 12.22 | NT$9.57 0.3 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 7.75B 218.16M USD | THB 1.11M 31.19K USD | THB 9.00 0.25 USD | THB 9.20 0.26 USD | THB 7.75B 218.16M USD | 9.33 | THB 0.98 0.03 USD | ||
InflaRx
IFRX
US
|
$1.48 — |
-8.64
|
$218.10M — | $1.90M — | $1.33 — | $1.72 — | $218.10M — | 0 | -$0.54 — |
|
|
GoPro, Inc.
5G5.F
DE
|
€0.88 1.02 USD |
+1.15
|
€188.93M 218.09M USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.88 1.02 USD | €188.93M 218.09M USD | 0 | -€0.84 -0.9 USD | ||
Lazard Glbl Total Return
LGI
US
|
$16.73 — |
+1.76
|
$217.94M — | $127.69K — | $16.52 — | $16.79 — | $217.94M — | 7.60 | $2.20 — |
|
|
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥8.94 1.32 USD |
-0.45
|
CN¥1.48B 217.84M USD | CN¥6.07M 895.67K USD | CN¥8.52 1.26 USD | CN¥9.03 1.33 USD | CN¥1.48B 217.84M USD | 0 | -CN¥0.56 -0.08 USD | ||
Palisade Bio
PALI
US
|
$1.25 — |
+1.63
|
$217.84M — | $2.01M — | $1.21 — | $1.30 — | $217.84M — | 2.08 | $0.60 — |
|
|
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.49 0.32 USD |
-1.97
|
MYR 1.02B 217.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.02B 217.83M USD | 21.28 | MYR 0.07 0.01 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$311.25M 217.43M USD | A$750.66K 524.38K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$311.25M 217.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.30 0.68 USD |
+0.95
|
NT$6.84B 217.38M USD | NT$271.04K 8.61K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$6.84B 217.38M USD | 17.60 | NT$1.21 0.04 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.83 0.23 USD |
-0.81
|
HK$1.70B 217.28M USD | HK$538.00K 68.79K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$1.70B 217.28M USD | 13.07 | HK$0.14 0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.54 2.93 USD |
+3.78
|
PLN 854.39M 217.16M USD | PLN 52.41K 13.32K USD | PLN 11.20 2.85 USD | PLN 11.54 2.93 USD | PLN 854.39M 217.16M USD | 9.61 | PLN 1.20 0.31 USD | ||
Expensify
EXFY
US
|
$2.38 — |
+3.93
|
$217.02M — | $318.26K — | $2.31 — | $2.44 — | $217.02M — | 0 | -$0.18 — |
|
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.80 0.12 USD |
-0.52
|
TRY 6.91B 216.91M USD | TRY 30.88M 969.71K USD | TRY 3.80 0.12 USD | TRY 4.07 0.13 USD | TRY 6.91B 216.91M USD | 38.00 | TRY 0.10 0.003 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹97.57 1.18 USD |
+5.47
|
₹17.92B 216.79M USD | ₹339.69K 4.11K USD | ₹91.63 1.11 USD | ₹98.75 1.19 USD | ₹17.92B 216.79M USD | 0 | -₹20.17 -0.2 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.54 0.82 USD |
0
|
CN¥1.47B 216.79M USD | CN¥1.30M 192.23K USD | CN¥5.52 0.81 USD | CN¥5.58 0.82 USD | CN¥1.47B 216.79M USD | 0 | -CN¥0.53 -0.07 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 5.91 1.58 USD |
0
|
SAR 812.62M 216.79M USD | SAR 26.38K 7.04K USD | SAR 5.91 1.58 USD | SAR 6.04 1.61 USD | SAR 812.62M 216.79M USD | 19.69 | SAR 0.30 0.08 USD | ||
Protalix BioTherapeutics
PLX
US
|
$2.69 — |
+3.07
|
$216.74M — | $870.63K — | $2.63 — | $2.73 — | $216.74M — | 11.69 | $0.23 — |
|
|
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.58 0.46 USD |
-3.24
|
HK$1.69B 216.61M USD | HK$136.00K 17.39K USD | HK$3.58 0.46 USD | HK$3.68 0.47 USD | HK$1.69B 216.61M USD | 0 | -HK$0.65 -0.08 USD | ||
First Acceptance
FACO
US
|
$5.86 — |
-2.33
|
$216.57M — | $31.64K — | $5.63 — | $5.99 — | $216.57M — | 5.86 | $1.00 — |
|
|
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
+0.76
|
€187.52M 216.46M USD | €28.82K 33.27K USD | €5.28 6.09 USD | €5.48 6.33 USD | €187.52M 216.46M USD | 7.28 | €0.73 0.84 USD | ||
Healios K.K.
4593.T
JP
|
¥260 1.6 USD |
+2.36
|
¥35B 216.43M USD | ¥219K 1.35K USD | ¥258 1.59 USD | ¥262 1.62 USD | ¥35B 216.43M USD | 250.00 | ¥1 0.006 USD | ||
Saratoga Investment
SAR
US
|
$13.90 — |
+2.21
|
$216.28M — | $219.80K — | $13.71 — | $14.26 — | $216.28M — | 0 | -$0.28 — |
|
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$8.11 6.02 USD |
-8.26
|
CA$291.44M 216.27M USD | CA$28.67K 21.27K USD | CA$8.06 5.98 USD | CA$8.80 6.53 USD | CA$291.44M 216.27M USD | 10.81 | CA$0.75 0.56 USD | ||
Amtech Systems
ASYS
US
|
$12.35 — |
-3.52
|
$216.23M — | $322.28K — | $12.22 — | $12.86 — | $216.23M — | 45.74 | $0.27 — |
|
|
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$69.40 2.21 USD |
+0.29
|
NT$6.80B 216.16M USD | NT$306.61K 9.74K USD | NT$67.00 2.13 USD | NT$70.00 2.22 USD | NT$6.80B 216.16M USD | 16.48 | NT$4.21 0.13 USD | ||
Sol-Gel
SLGL
US
|
$66.00 — |
+3.43
|
$216.08M — | $32.80K — | $63.50 — | $67.30 — | $216.08M — | 0 | -$5.61 — |
|
|
Vera Bradley
VRA
US
|
$7.53 — |
+7.57
|
$216.03M — | $522.86K — | $7.07 — | $7.53 — | $216.03M — | 0 | -$0.38 — |
|
|
MOBI Industry Co.
9517.SR
SR
|
SAR 16.19 4.32 USD |
-1.88
|
SAR 809.50M 215.95M USD | SAR 14.93K 3.98K USD | SAR 15.50 4.13 USD | SAR 16.25 4.34 USD | SAR 809.50M 215.95M USD | 21.02 | SAR 0.77 0.21 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$9.79 0.31 USD |
+0.1
|
NT$6.79B 215.79M USD | NT$2.28M 72.36K USD | NT$9.48 0.3 USD | NT$9.93 0.32 USD | NT$6.79B 215.79M USD | 0 | -NT$0.10 -0.003 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.38 0.5 USD |
+2.11
|
CN¥1.46B 215.68M USD | CN¥3.93M 579.68K USD | CN¥3.32 0.49 USD | CN¥3.40 0.5 USD | CN¥1.46B 215.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$0.99 0.73 USD |
+4.21
|
CA$290.62M 215.66M USD | CA$8.36K 6.2K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$290.62M 215.66M USD | 0 | -CA$0.12 -0.08 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.53 0.62 USD |
-16.69
|
€186.82M 215.65M USD | €1.00K 1.15K USD | €0.53 0.62 USD | €0.60 0.69 USD | €186.82M 215.65M USD | 0 | -€0.16 -0.1 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.83 0.11 USD |
-1.19
|
HK$1.69B 215.65M USD | HK$2.73M 348.94K USD | HK$0.81 0.1 USD | HK$0.88 0.11 USD | HK$1.69B 215.65M USD | 2.12 | HK$0.39 0.05 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.17 USD |
+5.32
|
A$308.55M 215.54M USD | A$4.09M 2.86M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$308.55M 215.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$35.20 1.12 USD |
-0.71
|
NT$6.78B 215.52M USD | NT$496.93K 15.79K USD | NT$34.45 1.09 USD | NT$36.00 1.14 USD | NT$6.78B 215.52M USD | 7.34 | NT$4.79 0.15 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$9.56 1.94 USD |
-2.35
|
R$1.06B 215.52M USD | R$380.40K 77.1K USD | R$9.56 1.94 USD | R$10.58 2.14 USD | R$1.06B 215.52M USD | 0 | -R$23.64 -4.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.28 3.79 USD |
+0.92
|
€186.68M 215.49M USD | €7.81K 9.01K USD | €3.28 3.79 USD | €3.41 3.94 USD | €186.68M 215.49M USD | 46.85 | €0.07 0.08 USD | ||
First Capital
FCAP
US
|
$64.38 — |
+1.42
|
$215.33M — | $22.35K — | $62.56 — | $65.10 — | $215.33M — | 11.27 | $5.71 — |
|
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$1.99 0.25 USD |
+1.53
|
HK$1.68B 215.18M USD | HK$232.00K 29.66K USD | HK$1.95 0.25 USD | HK$2.07 0.26 USD | HK$1.68B 215.18M USD | 0 | -HK$1.47 -0.1 USD | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
Uxin
UXIN
US
|
$0.98 — |
+10.47
|
$215.07M — | $79.01K — | $0.90 — | $0.98 — | $215.07M — | 0 | $0.00 — |
|
|
|
IC Plus Corp.
8040.TWO
TW
|
NT$70.20 2.23 USD |
+0.29
|
NT$6.77B 215.06M USD | NT$575.36K 18.28K USD | NT$66.60 2.12 USD | NT$72.00 2.29 USD | NT$6.77B 215.06M USD | 779.99 | NT$0.09 0.002 USD | ||
Bakkt
BKKT
US
|
$4.77 — |
+2.14
|
$214.98M — | $958.86K — | $4.71 — | $4.94 — | $214.98M — | 0 | -$3.67 — |
|
|
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.02 0.74 USD |
-0.4
|
CN¥1.46B 214.91M USD | CN¥10.12M 1.49M USD | CN¥4.82 0.71 USD | CN¥5.07 0.75 USD | CN¥1.46B 214.91M USD | 0 | -CN¥0.67 -0.09 USD | ||
Keros Therapeutics
KROS
US
|
$10.83 — |
0
|
$214.73M — | $128.26K — | $10.80 — | $11.15 — | $214.73M — | 0 | -$3.24 — |
|
|
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.93 2.92 USD |
+0.26
|
CA$289.25M 214.64M USD | CA$123.14K 91.38K USD | CA$3.87 2.87 USD | CA$3.98 2.95 USD | CA$289.25M 214.64M USD | 20.68 | CA$0.19 0.14 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$43.60 1.39 USD |
-0.46
|
NT$6.75B 214.59M USD | NT$709.51K 22.54K USD | NT$41.80 1.33 USD | NT$44.15 1.4 USD | NT$6.75B 214.59M USD | 11.12 | NT$3.92 0.12 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
+0.51
|
NZ$375.74M 214.42M USD | NZ$338.45K 193.15K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$375.74M 214.42M USD | 12.43 | NZ$0.08 0.05 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.73 6.61 USD |
+0.7
|
€185.73M 214.39M USD | €17.27K 19.93K USD | €5.65 6.52 USD | €5.76 6.65 USD | €185.73M 214.39M USD | 17.36 | €0.33 0.38 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$1.68B 214.32M USD | HK$330.00K 42.19K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.68B 214.32M USD | 0 | -HK$0.07 -0.008 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.60 0.45 USD |
+0.85
|
SGD 285.90M 214.27M USD | SGD 15.10K 11.32K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 285.90M 214.27M USD | 9.91 | SGD 0.06 0.04 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.20 0.26 USD |
+0.84
|
MYR 1.01B 214.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.01B 214.23M USD | 17.14 | MYR 0.07 0.01 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 153.54K 4.32K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$288.61M 214.17M USD | CA$203.79K 151.23K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$288.61M 214.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.29 0.16 USD |
+3.2
|
HK$1.67B 214.16M USD | HK$4.90M 625.93K USD | HK$1.23 0.16 USD | HK$1.32 0.17 USD | HK$1.67B 214.16M USD | 1.69 | HK$0.76 0.1 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.52 0.19 USD |
+2.02
|
HK$1.67B 214.1M USD | HK$1.07M 137.09K USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$1.67B 214.1M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.10 0.75 USD |
-0.39
|
CN¥1.45B 214.07M USD | CN¥6.47M 954.45K USD | CN¥4.94 0.73 USD | CN¥5.18 0.76 USD | CN¥1.45B 214.07M USD | 72.85 | CN¥0.07 0.01 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 24.56 0.77 USD |
+4.69
|
TRY 6.82B 214.03M USD | TRY 403.61K 12.68K USD | TRY 23.64 0.74 USD | TRY 24.66 0.77 USD | TRY 6.82B 214.03M USD | 34.59 | TRY 0.71 0.02 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.34 0.68 USD |
+4.4
|
HK$1.67B 213.98M USD | HK$605.00K 77.36K USD | HK$5.10 0.65 USD | HK$5.46 0.7 USD | HK$1.67B 213.98M USD | 0 | -HK$0.20 -0.02 USD | ||
Galantas Gold
GALKF
US
|
$0.26 — |
+2.08
|
$213.85M — | $5.00K — | $0.21 — | $0.21 — | $213.85M — | 0 | -$0.04 — | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥9.08 1.34 USD |
+0.67
|
CN¥1.45B 213.85M USD | CN¥3.89M 574.08K USD | CN¥8.90 1.31 USD | CN¥9.25 1.36 USD | CN¥1.45B 213.85M USD | 0 | -CN¥3.84 -0.5 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$1.67B 213.78M USD | HK$45.00K 5.75K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$1.67B 213.78M USD | 20.50 | HK$0.02 0.002 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.18 — |
+0.48
|
$213.56M — | $276.54K — | $5.17 — | $5.20 — | $213.56M — | 12.64 | $0.41 — |
|
|
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.05 1.48 USD |
+0.7
|
CN¥1.45B 213.54M USD | CN¥782.10K 115.4K USD | CN¥9.77 1.44 USD | CN¥10.12 1.49 USD | CN¥1.45B 213.54M USD | 335.00 | CN¥0.03 0.004 USD | ||
|
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.67 0.21 USD |
+1.83
|
HK$1.67B 213.53M USD | HK$48.00K 6.14K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$1.67B 213.53M USD | 7.59 | HK$0.22 0.03 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$40.35 1.28 USD |
+2.67
|
NT$6.71B 213.22M USD | NT$2.11M 67.06K USD | NT$37.65 1.2 USD | NT$40.70 1.29 USD | NT$6.71B 213.22M USD | 36.68 | NT$1.10 0.03 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.75 10.2 USD |
+0.95
|
CA$287.31M 213.2M USD | CA$28.30K 21K USD | CA$13.62 10.1 USD | CA$13.91 10.32 USD | CA$287.31M 213.2M USD | 52.88 | CA$0.26 0.19 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.93 2.22 USD |
+0.26
|
€184.58M 213.07M USD | €6.51K 7.51K USD | €1.91 2.2 USD | €1.93 2.22 USD | €184.58M 213.07M USD | 21.38 | €0.09 0.1 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$93.40 2.97 USD |
-0.21
|
NT$6.70B 213.03M USD | NT$602.35K 19.14K USD | NT$87.80 2.79 USD | NT$95.60 3.04 USD | NT$6.70B 213.03M USD | 28.13 | NT$3.32 0.11 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.90 2.15 USD |
+4.69
|
CA$287.04M 213M USD | CA$28.54K 21.18K USD | CA$2.78 2.06 USD | CA$2.91 2.16 USD | CA$287.04M 213M USD | 0 | -CA$0.12 -0.08 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.67 0.25 USD |
+0.6
|
CN¥1.44B 212.89M USD | CN¥17.74M 2.62M USD | CN¥1.64 0.24 USD | CN¥1.69 0.25 USD | CN¥1.44B 212.89M USD | 83.50 | CN¥0.02 0.002 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.89 0.19 USD |
+1.14
|
MYR 1.00B 212.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.00B 212.88M USD | 7.41 | MYR 0.12 0.03 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.52 3.35 USD |
+5.12
|
CA$286.85M 212.86M USD | CA$17.99K 13.35K USD | CA$4.35 3.23 USD | CA$4.69 3.48 USD | CA$286.85M 212.86M USD | 28.25 | CA$0.16 0.12 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.61 0.16 USD |
+2.42
|
SEK 2.18B 212.81M USD | SEK 643.62K 62.83K USD | SEK 1.56 0.15 USD | SEK 1.61 0.16 USD | SEK 2.18B 212.81M USD | 0 | -SEK 0.59 -0.05 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.82 2.09 USD |
-1.14
|
SAR 797.05M 212.63M USD | SAR 1.45M 387.02K USD | SAR 7.81 2.08 USD | SAR 7.94 2.12 USD | SAR 797.05M 212.63M USD | 10.71 | SAR 0.73 0.19 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.42 0.49 USD |
+2.79
|
€184.18M 212.61M USD | €552.71K 638.01K USD | €0.41 0.48 USD | €0.43 0.5 USD | €184.18M 212.61M USD | 2.82 | €0.15 0.17 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥10.36 1.53 USD |
+0.58
|
CN¥1.44B 212.52M USD | CN¥2.49M 367.61K USD | CN¥9.89 1.46 USD | CN¥10.53 1.55 USD | CN¥1.44B 212.52M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.50 0.37 USD |
-1.29
|
NT$6.68B 212.32M USD | NT$1.32M 41.94K USD | NT$11.20 0.36 USD | NT$11.85 0.38 USD | NT$6.68B 212.32M USD | 0 | -NT$0.39 -0.01 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.54 0.62 USD |
-0.18
|
€183.89M 212.27M USD | €471.29K 544.03K USD | €0.53 0.61 USD | €0.55 0.64 USD | €183.89M 212.27M USD | 0 | €0.00 0 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$70.70 2.25 USD |
-0.28
|
NT$6.68B 212.21M USD | NT$176.34K 5.6K USD | NT$67.90 2.16 USD | NT$71.40 2.27 USD | NT$6.68B 212.21M USD | 16.75 | NT$4.22 0.13 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$80.60 2.56 USD |
-0.86
|
NT$6.67B 212.03M USD | NT$659.94K 20.97K USD | NT$77.30 2.46 USD | NT$83.40 2.65 USD | NT$6.67B 212.03M USD | 24.20 | NT$3.33 0.11 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.67 0.09 USD |
+0.76
|
HK$1.66B 211.93M USD | HK$222.00K 28.39K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.66B 211.93M USD | 0 | HK$0.00 0 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 996.42M 211.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 996.42M 211.87M USD | 5.73 | MYR 0.15 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
