결과 페이지 150 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acme Electronics Corporation 8121.TWO | NT$41.80 1.33 USD |
+10
|
NT$8.90B 282.9M USD | NT$3.62M 114.94K USD | NT$37.15 1.18 USD | NT$41.80 1.33 USD | NT$8.90B 282.9M USD | 0 | -NT$0.31 -0.009 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹103.51 1.25 USD |
+3.85
|
₹23.38B 282.83M USD | ₹1.42M 17.17K USD | ₹100.10 1.21 USD | ₹104.00 1.26 USD | ₹23.38B 282.83M USD | 71.38 | ₹1.45 0.02 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥8.44 1.25 USD |
-1.17
|
CN¥1.92B 282.68M USD | CN¥5.63M 830.51K USD | CN¥8.38 1.24 USD | CN¥8.66 1.28 USD | CN¥1.92B 282.68M USD | 168.79 | CN¥0.05 0.007 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$231.00 7.34 USD |
+7.44
|
NT$8.90B 282.66M USD | NT$1.38M 43.74K USD | NT$210.50 6.69 USD | NT$231.50 7.36 USD | NT$8.90B 282.66M USD | 0 | -NT$0.77 -0.02 USD | ||
| NITCO Limited NITCO.NS | ₹97.04 1.17 USD |
+3.18
|
₹23.34B 282.37M USD | ₹1.34M 16.27K USD | ₹93.70 1.13 USD | ₹99.80 1.21 USD | ₹23.34B 282.37M USD | 81.54 | ₹1.19 0.01 USD | ||
| Virtus Diversified Income & Convertible Fund ACV | $27.25 — |
+0.33
|
$282.36M — | $1.32K — | $26.95 — | $27.88 — | $282.36M — | 5.28 | $5.14 — | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.21 0.03 USD |
+5.22
|
THB 10.03B 282.31M USD | THB 354.49M 9.97M USD | THB 1.15 0.03 USD | THB 1.25 0.04 USD | THB 10.03B 282.31M USD | 0 | -THB 0.17 -0.004 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥13.81 2.04 USD |
+0.36
|
CN¥1.91B 282.29M USD | CN¥2.21M 326.54K USD | CN¥13.51 1.99 USD | CN¥14.05 2.07 USD | CN¥1.91B 282.29M USD | 23.01 | CN¥0.60 0.09 USD | ||
| Caltagirone Editore SpA CED.MI | €2.29 2.64 USD |
+0.88
|
€244.55M 282.29M USD | €50.75K 58.58K USD | €2.25 2.6 USD | €2.32 2.68 USD | €244.55M 282.29M USD | 229.00 | €0.01 0.01 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥7.55 1.11 USD |
-5.03
|
CN¥1.91B 282.21M USD | CN¥5.54M 816.73K USD | CN¥7.55 1.11 USD | CN¥8.06 1.19 USD | CN¥1.91B 282.21M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Fidelity D & D Bancorp FDBC | $48.60 — |
+2.21
|
$282.13M — | $8.97K — | $47.51 — | $48.86 — | $282.13M — | 9.51 | $5.11 — | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥5.53 0.82 USD |
0
|
CN¥1.91B 282.11M USD | CN¥11.04M 1.63M USD | CN¥5.47 0.81 USD | CN¥5.65 0.83 USD | CN¥1.91B 282.11M USD | 110.60 | CN¥0.05 0.007 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹118.43 1.43 USD |
+1.91
|
₹23.31B 281.97M USD | ₹329.73K 3.99K USD | ₹116.10 1.4 USD | ₹119.53 1.45 USD | ₹23.31B 281.97M USD | 15.56 | ₹7.61 0.09 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥9.51 1.4 USD |
+1.06
|
CN¥1.91B 281.85M USD | CN¥6.61M 975.91K USD | CN¥9.25 1.36 USD | CN¥9.70 1.43 USD | CN¥1.91B 281.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$4.09 3.04 USD |
-1.92
|
CA$379.63M 281.71M USD | CA$301.96K 224.07K USD | CA$4.09 3.04 USD | CA$4.27 3.17 USD | CA$379.63M 281.71M USD | 0 | -CA$0.42 -0.3 USD | ||
| Ser Educacional S.A. SEER3.SA | R$10.86 2.2 USD |
-0.73
|
R$1.39B 281.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.66M USD | 1.49 | R$7.28 1.48 USD | ||
| Far East Consortium International Limited 0035.HK | HK$0.72 0.09 USD |
0
|
HK$2.20B 281.62M USD | HK$95.00K 12.15K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$133.00 4.23 USD |
+6.83
|
NT$8.86B 281.57M USD | NT$482.52K 15.33K USD | NT$120.00 3.81 USD | NT$136.00 4.32 USD | NT$8.86B 281.57M USD | 58.33 | NT$2.28 0.07 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.54 1.41 USD |
0
|
CN¥1.91B 281.52M USD | CN¥3.36M 496.38K USD | CN¥9.42 1.39 USD | CN¥9.72 1.43 USD | CN¥1.91B 281.52M USD | 31.80 | CN¥0.30 0.04 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$3.81 0.77 USD |
0
|
R$1.39B 281.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.51M USD | 5.08 | R$0.75 0.15 USD | ||
| A2Z Cust2Mate AZ | $6.32 — |
-1.56
|
$281.44M — | $219.32K — | $6.32 — | $6.83 — | $281.44M — | 0 | -$0.98 — | ||
| Filatex India Limited FILATEX.NS | ₹52.38 0.63 USD |
-0.19
|
₹23.26B 281.4M USD | ₹1.65M 20.01K USD | ₹51.53 0.62 USD | ₹53.55 0.65 USD | ₹23.26B 281.4M USD | 12.68 | ₹4.13 0.05 USD | ||
| Twin Disc, Incorporated TWIN | $19.50 — |
-2.06
|
$281.25M — | $140.47K — | $19.16 — | $20.92 — | $281.25M — | 10.48 | $1.86 — | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.15 1.79 USD |
+0.58
|
CN¥1.90B 280.98M USD | CN¥2.35M 346.41K USD | CN¥11.97 1.77 USD | CN¥12.28 1.81 USD | CN¥1.90B 280.98M USD | 0 | -CN¥0.62 -0.09 USD | ||
| South Manganese Investment Limited 1091.HK | HK$0.45 0.06 USD |
0
|
HK$2.20B 280.91M USD | HK$9.93M 1.27M USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$2.20B 280.91M USD | 11.12 | HK$0.04 0.005 USD | ||
| Silver Mines SLVMF | $0.13 — |
0
|
$280.74M — | $10.00K — | $0.13 — | $0.13 — | $280.74M — | 0 | $0.00 — | ||
| Myer Holdings Limited MYR.AX | A$0.25 0.16 USD |
+2.08
|
A$424.03M 280.65M USD | A$11.98M 7.93M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$424.03M 280.65M USD | 0 | -A$0.18 -0.1 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$44.90 1.43 USD |
+0.45
|
NT$8.83B 280.58M USD | NT$172.26K 5.47K USD | NT$44.50 1.41 USD | NT$45.30 1.44 USD | NT$8.83B 280.58M USD | 9.39 | NT$4.78 0.15 USD | ||
| YNBY International Limited 0030.HK | HK$0.23 0.03 USD |
0
|
HK$2.19B 280.49M USD | HK$588.00K 75.18K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$2.19B 280.49M USD | 0 | HK$0.00 0 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.40 0.43 USD |
+1.52
|
NT$8.83B 280.49M USD | NT$557.53K 17.72K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$8.83B 280.49M USD | 15.95 | NT$0.84 0.03 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$15.00 0.48 USD |
0
|
NT$8.82B 280.34M USD | NT$2.26M 71.93K USD | NT$14.90 0.47 USD | NT$15.55 0.49 USD | NT$8.82B 280.34M USD | 0 | -NT$1.29 -0.04 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.20 1 USD |
-1.54
|
SEK 2.87B 280.3M USD | SEK 501.90K 48.99K USD | SEK 10.20 1 USD | SEK 10.80 1.05 USD | SEK 2.87B 280.3M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Ascom Holding AG ASCN.SW | CHF 6.52 8.2 USD |
+0.62
|
CHF 223.41M 280.21M USD | CHF 47.79K 59.4K USD | CHF 6.45 8.09 USD | CHF 6.57 8.24 USD | CHF 223.41M 280.21M USD | 15.57 | CHF 0.42 0.53 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$9.10 1.16 USD |
+5.45
|
HK$2.19B 280.09M USD | HK$341.00K 43.6K USD | HK$8.41 1.08 USD | HK$9.20 1.18 USD | HK$2.19B 280.09M USD | 9.19 | HK$0.99 0.13 USD | ||
| Marine Products MPX | $8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.14 0.59 USD |
+0.05
|
QAR 1.02B 279.9M USD | QAR 769.33K 211.35K USD | QAR 2.14 0.59 USD | QAR 2.19 0.6 USD | QAR 1.02B 279.9M USD | 7.39 | QAR 0.29 0.08 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.60 0.45 USD |
-0.83
|
SGD 373.17M 279.68M USD | SGD 400.00 299.78 USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 373.17M 279.68M USD | 19.83 | SGD 0.03 0.02 USD | ||
| Tenax Therapeutics TENX | $10.54 — |
-1.77
|
$279.58M — | $588.06K — | $10.54 — | $11.14 — | $279.58M — | 0 | -$1.41 — | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.21 0.92 USD |
-2.66
|
CN¥1.89B 279.51M USD | CN¥10.64M 1.57M USD | CN¥6.19 0.91 USD | CN¥6.44 0.95 USD | CN¥1.89B 279.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €10.90 12.42 USD |
+0.55
|
€241.98M 279.33M USD | €8.61K 8.81K USD | €10.72 12.37 USD | €11.00 12.7 USD | €241.98M 279.33M USD | 6.94 | €1.55 1.79 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$15.40 0.49 USD |
0
|
NT$8.79B 279.15M USD | NT$236.60K 7.52K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$8.79B 279.15M USD | 42.77 | NT$0.36 0.01 USD | ||
| TechTarget TTGT | $3.86 — |
-0.26
|
$279.08M — | $289.70K — | $3.82 — | $3.98 — | $279.08M — | 0 | -$7.72 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $6.48 — |
+0.31
|
$279.07M — | $124.64K — | $6.43 — | $6.61 — | $279.07M — | 4.59 | $1.41 — | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 17.77 0.56 USD |
+0.28
|
TRY 8.89B 279.03M USD | TRY 6.45M 202.63K USD | TRY 17.52 0.55 USD | TRY 18.46 0.58 USD | TRY 8.89B 279.03M USD | 4.66 | TRY 3.81 0.12 USD | ||
| MFS Intermediate Income Trust MIN | $2.45 — |
+0.41
|
$278.81M — | $128.71K — | $2.44 — | $2.47 — | $278.81M — | 15.31 | $0.16 — | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥5.06 0.75 USD |
-3.62
|
CN¥1.89B 278.68M USD | CN¥5.50M 811.69K USD | CN¥5.00 0.74 USD | CN¥5.27 0.78 USD | CN¥1.89B 278.68M USD | 101.20 | CN¥0.05 0.007 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 11.79 0.37 USD |
-1.91
|
TRY 8.87B 278.64M USD | TRY 4.16M 126.38K USD | TRY 11.80 0.37 USD | TRY 12.19 0.38 USD | TRY 8.87B 278.64M USD | 12.32 | TRY 0.96 0.03 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.17 0.32 USD |
+1.88
|
CN¥1.89B 278.48M USD | CN¥7.27M 1.07M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥1.89B 278.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Café de Coral Holdings Limited 0341.HK | HK$3.80 0.49 USD |
-1.04
|
HK$2.18B 278.46M USD | HK$558.00K 71.35K USD | HK$3.80 0.49 USD | HK$3.90 0.5 USD | HK$2.18B 278.46M USD | 16.52 | HK$0.23 0.03 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.99 1.18 USD |
+0.13
|
CN¥1.89B 278.32M USD | CN¥4.72M 696.56K USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥1.89B 278.32M USD | 66.58 | CN¥0.12 0.02 USD | ||
| APAC Resources Limited 1104.HK | HK$1.46 0.19 USD |
-1.15
|
HK$2.18B 278.32M USD | HK$8.80M 1.13M USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$2.18B 278.32M USD | 0.90 | HK$1.62 0.21 USD | ||
| Advance Materials Corporation 3585.TWO | NT$78.40 2.49 USD |
+2.48
|
NT$8.76B 278.21M USD | NT$1.40M 44.4K USD | NT$74.90 2.38 USD | NT$80.10 2.55 USD | NT$8.76B 278.21M USD | 0 | -NT$0.35 -0.01 USD | ||
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $18.25 — |
+1
|
$277.96M — | $61.14K — | $18.09 — | $18.33 — | $277.96M — | 0 | -$3.90 — | ||
| Barings Global Short Duration High Yield Fund BGH | $13.84 — |
-0.5
|
$277.94M — | $64.53K — | $13.84 — | $13.95 — | $277.94M — | 13.83 | $1.00 — | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$45.05 1.43 USD |
+0.11
|
NT$8.75B 277.92M USD | NT$293.48K 9.33K USD | NT$44.65 1.42 USD | NT$46.10 1.46 USD | NT$8.75B 277.92M USD | 9.42 | NT$4.78 0.15 USD | ||
| Armata Pharmaceuticals ARMP | $7.57 — |
+0.93
|
$277.90M — | $24.64K — | $7.20 — | $7.73 — | $277.90M — | 0 | -$7.78 — | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.29 0.55 USD |
-0.92
|
HK$2.17B 277.84M USD | HK$36.20K 4.63K USD | HK$4.21 0.54 USD | HK$4.29 0.55 USD | HK$2.17B 277.84M USD | 26.81 | HK$0.16 0.02 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.37 0.05 USD |
-1.33
|
HK$2.17B 277.8M USD | HK$6.56M 838.65K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$2.17B 277.8M USD | 7.40 | HK$0.05 0.006 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$10.58 7.85 USD |
-0.38
|
CA$374.11M 277.61M USD | CA$24.26K 18K USD | CA$10.56 7.84 USD | CA$10.80 8.01 USD | CA$374.11M 277.61M USD | 0 | -CA$11.55 -8.5 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Tredegar TG | $7.95 — |
+3.11
|
$277.44M — | $156.59K — | $7.65 — | $7.99 — | $277.44M — | 9.69 | $0.82 — | ||
| Silver Tiger Metals SLVTF | $0.49 — |
0
|
$277.31M — | $159.82K — | $0.49 — | $0.51 — | $277.31M — | 0 | -$0.01 — | ||
| TROOPS TROO | $2.27 — |
+1.34
|
$277.30M — | $500.29K — | $2.13 — | $2.50 — | $277.30M — | 0 | -$0.23 — | ||
| BRT Apartments BRT | $14.72 — |
+0.55
|
$277.06M — | $41.72K — | $14.51 — | $14.81 — | $277.06M — | 0 | -$0.65 — | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.16 0.26 USD |
-1.21
|
TRY 8.81B 276.76M USD | TRY 12.75M 400.5K USD | TRY 8.14 0.26 USD | TRY 8.34 0.26 USD | TRY 8.81B 276.76M USD | 3.09 | TRY 2.64 0.08 USD | ||
| Uchi Technologies Berhad 7100.KL | MYR 2.81 0.6 USD |
0
|
MYR 1.30B 276.7M USD | MYR 476.70K 101.36K USD | MYR 2.81 0.6 USD | MYR 2.85 0.61 USD | MYR 1.30B 276.7M USD | 14.04 | MYR 0.20 0.04 USD | ||
| Max Power Mining Corp. 89N.F | €1.47 1.7 USD |
+2.65
|
€239.69M 276.68M USD | €3.50K 4.04K USD | €1.45 1.68 USD | €1.47 1.7 USD | €239.69M 276.68M USD | 0 | -€0.15 -0.1 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥9.60 1.42 USD |
+4.46
|
CN¥1.87B 276.51M USD | CN¥7.57M 1.12M USD | CN¥9.16 1.35 USD | CN¥9.63 1.42 USD | CN¥1.87B 276.51M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 10.92 0.34 USD |
-5.13
|
TRY 8.80B 276.37M USD | TRY 18.99M 596.24K USD | TRY 10.73 0.34 USD | TRY 11.71 0.37 USD | TRY 8.80B 276.37M USD | 0 | -TRY 1.60 -0.05 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$111.50 3.54 USD |
-0.45
|
NT$8.70B 276.35M USD | NT$2.50M 79.56K USD | NT$106.00 3.37 USD | NT$111.50 3.54 USD | NT$8.70B 276.35M USD | 19.94 | NT$5.59 0.18 USD | ||
| Eledon Pharmaceuticals ELDN | $3.58 — |
+4.99
|
$276.33M — | $1.83M — | $3.40 — | $3.80 — | $276.33M — | 0 | -$0.77 — | ||
| Vertical Aerospace EVTL | $2.17 — |
+0.46
|
$276.30M — | $2.24M — | $2.14 — | $2.24 — | $276.30M — | 0 | -$2.47 — | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.28 0.49 USD |
-0.69
|
₹22.83B 276.21M USD | ₹5.79M 70.04K USD | ₹40.00 0.48 USD | ₹41.35 0.5 USD | ₹22.83B 276.21M USD | 71.92 | ₹0.56 0.006 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.54 0.07 USD |
+5.88
|
HK$2.16B 276.18M USD | HK$879.00K 112.39K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$2.16B 276.18M USD | 18.00 | HK$0.03 0.003 USD | ||
| Sampo Corporation 1604.TW | NT$23.25 0.74 USD |
-0.85
|
NT$8.69B 276.13M USD | NT$408.33K 12.97K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$8.69B 276.13M USD | 13.67 | NT$1.70 0.05 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$11.00 0.35 USD |
-0.45
|
NT$8.69B 276.13M USD | NT$1.49M 47.23K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$8.69B 276.13M USD | 0 | -NT$0.15 -0.004 USD | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.70 0.09 USD |
+12.9
|
HK$2.16B 276.12M USD | HK$32.70M 4.18M USD | HK$0.62 0.08 USD | HK$0.70 0.09 USD | HK$2.16B 276.12M USD | 0 | -HK$0.05 -0.006 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$90.10 2.86 USD |
+0.45
|
NT$8.69B 276.1M USD | NT$227.15K 7.22K USD | NT$89.50 2.84 USD | NT$90.60 2.88 USD | NT$8.69B 276.1M USD | 15.89 | NT$5.67 0.18 USD | ||
| Hot Chili Limited HCH.V | CA$1.84 1.37 USD |
+1.1
|
CA$372.01M 276.05M USD | CA$115.91K 86.01K USD | CA$1.75 1.3 USD | CA$1.95 1.45 USD | CA$372.01M 276.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$57.40 1.82 USD |
+2.32
|
NT$8.69B 276.01M USD | NT$580.69K 18.45K USD | NT$55.00 1.75 USD | NT$58.20 1.85 USD | NT$8.69B 276.01M USD | 9.44 | NT$6.08 0.19 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.03 3.5 USD |
+1.82
|
€238.77M 275.62M USD | €253.94K 293.13K USD | €2.96 3.41 USD | €3.07 3.55 USD | €238.77M 275.62M USD | 0 | -€0.03 -0.03 USD | ||
| Nuveen Core Equity Alpha Fund JCE | $16.21 — |
+0.5
|
$275.61M — | $62.02K — | $16.17 — | $16.33 — | $275.61M — | 6.00 | $2.70 — | ||
| Valid Soluções S.A. VLID3.SA | R$17.35 3.52 USD |
-1.2
|
R$1.36B 275.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36B 275.53M USD | 5.59 | R$3.10 0.63 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.56 0.07 USD |
0
|
HK$2.15B 275.51M USD | HK$456.00K 58.31K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$2.15B 275.51M USD | 28.00 | HK$0.02 0.002 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥15.14 2.23 USD |
-0.26
|
CN¥1.87B 275.21M USD | CN¥1.19M 175.84K USD | CN¥15.01 2.21 USD | CN¥15.79 2.33 USD | CN¥1.87B 275.21M USD | 0 | -CN¥1.49 -0.2 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$134.50 4.27 USD |
+5.49
|
NT$8.66B 275.08M USD | NT$1.07M 33.97K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$8.66B 275.08M USD | 23.26 | NT$5.78 0.18 USD | ||
| QST International Corp. 8349.TWO | NT$42.45 1.35 USD |
+2.29
|
NT$8.66B 275.07M USD | NT$362.87K 11.53K USD | NT$41.50 1.32 USD | NT$42.60 1.35 USD | NT$8.66B 275.07M USD | 22.10 | NT$1.92 0.06 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.74 0.7 USD |
+2.16
|
CN¥1.86B 274.94M USD | CN¥14.64M 2.16M USD | CN¥4.62 0.68 USD | CN¥4.89 0.72 USD | CN¥1.86B 274.94M USD | 474.00 | CN¥0.01 0.001 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$44.90 1.43 USD |
+9.91
|
NT$8.65B 274.92M USD | NT$3.28M 104.23K USD | NT$42.75 1.36 USD | NT$44.90 1.43 USD | NT$8.65B 274.92M USD | 10.74 | NT$4.18 0.13 USD | ||
| The Hackett HCKT | $10.91 — |
-0.18
|
$274.81M — | $218.48K — | $10.74 — | $11.13 — | $274.81M — | 20.98 | $0.52 — | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.69 0.84 USD |
+1.07
|
CN¥1.86B 274.62M USD | CN¥12.15M 1.79M USD | CN¥5.59 0.82 USD | CN¥5.83 0.86 USD | CN¥1.86B 274.62M USD | 63.22 | CN¥0.09 0.01 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 26.80 0.85 USD |
-3.64
|
TRY 8.74B 274.52M USD | TRY 880.63K 25.6K USD | TRY 26.20 0.82 USD | TRY 28.60 0.9 USD | TRY 8.74B 274.52M USD | 0 | -TRY 3.23 -0.1 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥19.88 2.93 USD |
+0.35
|
CN¥1.86B 274.46M USD | CN¥1.27M 187.26K USD | CN¥19.40 2.86 USD | CN¥20.15 2.97 USD | CN¥1.86B 274.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.63 0.41 USD |
-0.79
|
A$414.18M 274.13M USD | A$1.28M 844.1K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$414.18M 274.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.63 0.47 USD |
-1.56
|
CA$369.34M 274.07M USD | CA$183.27K 136K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$369.34M 274.07M USD | 0 | CA$0.00 0 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥5.47 0.81 USD |
+0.92
|
CN¥1.86B 274M USD | CN¥8.37M 1.24M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥1.86B 274M USD | 54.69 | CN¥0.10 0.01 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$26.45 0.84 USD |
+0.95
|
NT$8.62B 274M USD | NT$4.70M 149.28K USD | NT$25.80 0.82 USD | NT$26.60 0.85 USD | NT$8.62B 274M USD | 38.89 | NT$0.68 0.02 USD | ||
| Goldquest Mining GDQMF | $0.72 — |
-8.24
|
$273.97M — | $13.60K — | $0.70 — | $0.74 — | $273.97M — | 0 | -$0.04 — | ||
| Propel Funeral Partners Limited PFP.AX | A$3.00 1.99 USD |
-5.96
|
A$413.92M 273.96M USD | A$506.18K 335.02K USD | A$2.99 1.98 USD | A$3.20 2.12 USD | A$413.92M 273.96M USD | 20.00 | A$0.15 0.1 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.23 0.62 USD |
+1.2
|
CN¥1.86B 273.9M USD | CN¥9.40M 1.39M USD | CN¥4.08 0.6 USD | CN¥4.28 0.63 USD | CN¥1.86B 273.9M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||