결과 페이지 150 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Morepen Laboratories Limited MOREPENLAB.NS | $47.9 0.58 USD |
+1.16
|
$24.5B 296.42M USD | $815.25K 9.86K USD | $46.9 0.57 USD | $48.25 0.58 USD | $24.5B 296.42M USD | 31.93 | $1.5 0.02 USD | |
Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.42 0.08 USD |
+2.54
|
$9.44B 296.4M USD | $100.7M 3.16M USD | $2.36 0.07 USD | $2.44 0.08 USD | $9.44B 296.4M USD | 1.55 | $1.56 0.05 USD | |
Ekovest Berhad 8877.KL | $0.4699 0.1 USD |
+3.3
|
$1.39B 296.35M USD | $39.34M 8.36M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $1.39B 296.35M USD | 0 | -$0.06 -0.01 USD | |
Atria Oyj ATRAV.HE | $9.62 10.52 USD |
+0.63
|
$271.09M 296.34M USD | $3.47K 3.8K USD | $9.56 10.45 USD | $9.64 10.54 USD | $271.09M 296.34M USD | 0 | -$0.83 -0.9 USD | |
Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.85 1.37 USD |
+10.06
|
$2.13B 296.3M USD | $30.87M 4.29M USD | $8.58 1.19 USD | $9.85 1.37 USD | $2.13B 296.3M USD | 51.84 | $0.19 0.03 USD | |
IPD Group Limited IPG.AX | $4.33 2.87 USD |
-2.26
|
$447.64M 296.27M USD | $155.52K 102.93K USD | $4.25 2.81 USD | $4.4 2.91 USD | $447.64M 296.27M USD | 21.64 | $0.2 0.13 USD | |
DEN Networks Limited DEN.NS | $51.3 0.62 USD |
0
|
$24.48B 296.19M USD | $348.29K 4.21K USD | $51.1 0.62 USD | $52 0.63 USD | $24.48B 296.19M USD | 11.40 | $4.5 0.05 USD | |
Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.88 3.18 USD |
+1.78
|
$2.13B 296.06M USD | $1.1M 153.47K USD | $22.34 3.11 USD | $22.88 3.18 USD | $2.13B 296.06M USD | 76.26 | $0.3 0.04 USD | |
Financial 15 Split Corp. FTN.TO | $8.41 6.24 USD |
+0.12
|
$398.92M 296.02M USD | $126.43K 93.82K USD | $8.36 6.2 USD | $8.42 6.25 USD | $398.92M 296.02M USD | 0 | -$1 -0.7 USD | |
Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.87 0.68 USD |
+1.46
|
$2.13B 296M USD | $5.49M 763.11K USD | $4.77 0.66 USD | $4.88 0.68 USD | $2.13B 296M USD | 487.00 | $0.01 0.001 USD | |
Malaysia Smelting Corporation Berhad NPW.SI | $0.92 0.69 USD |
+5.14
|
$394.86M 295.93M USD | $55.1K 41.3K USD | $0.9 0.67 USD | $0.92 0.69 USD | $394.86M 295.93M USD | 15.33 | $0.06 0.04 USD | |
Smart Share Global EM | $1.14 — |
+1.79
|
$295.92M — | $599.09K — | $1.08 — | $1.15 — | $295.92M — | 22.80 | $0.05 — | |
ON Semiconductor Corporation 0KC4.L | $73 — |
-1.88
|
$295.9M — | $716 — | $72.76 — | $73.85 — | $295.9M — | 0.22 | $3.26 — | |
Zuming Bean Products Corp. 003030.SZ | $17.05 2.37 USD |
-2.79
|
$2.13B 295.81M USD | $3.38M 470.23K USD | $16.68 2.32 USD | $17.54 2.44 USD | $2.13B 295.81M USD | 51.66 | $0.33 0.05 USD | |
Western Asset High Income Fund II HIX | $4.38 — |
-0.45
|
$295.76M — | $162.93K — | $4.38 — | $4.41 — | $295.76M — | 39.81 | $0.11 — | |
Xinjiang Torch Gas Co., Ltd 603080.SS | $15.03 2.09 USD |
+0.67
|
$2.13B 295.71M USD | $2.46M 341.95K USD | $14.84 2.06 USD | $15.16 2.11 USD | $2.13B 295.71M USD | 14.59 | $1.03 0.14 USD | |
CMK Corporation 6958.T | $615 4.15 USD |
+0.82
|
$43.81B 295.71M USD | $352.4K 2.38K USD | $612 4.13 USD | $625 4.22 USD | $43.81B 295.71M USD | 23.09 | $26.63 0.18 USD | |
Fitaihi Holding Group 4180.SR | $4.03 1.08 USD |
-0.49
|
$1.11B 295.65M USD | $2.19M 584.79K USD | $4.01 1.07 USD | $4.08 1.09 USD | $1.11B 295.65M USD | 201.50 | $0.02 0.005 USD | |
Sekerbank T.A.S. SKBNK.IS | $5.06 0.16 USD |
+2.02
|
$9.41B 295.57M USD | $105.32M 3.31M USD | $4.98 0.16 USD | $5.13 0.16 USD | $9.41B 295.57M USD | 2.95 | $1.71 0.05 USD | |
Index Living Mall Public Company Limited ILM.BK | $20.8 0.59 USD |
+1.46
|
$10.5B 295.55M USD | $192.03K 5.4K USD | $20.5 0.58 USD | $20.9 0.59 USD | $10.5B 295.55M USD | 14.44 | $1.44 0.04 USD | |
Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.3 0.74 USD |
-2.75
|
$2.13B 295.51M USD | $18.79M 2.61M USD | $5.22 0.73 USD | $5.5 0.76 USD | $2.13B 295.51M USD | 0 | -$0.42 -0.05 USD | |
Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.9 0.68 USD |
0
|
$2.12B 295.41M USD | $5.5M 764.67K USD | $4.83 0.67 USD | $4.94 0.69 USD | $2.12B 295.41M USD | 0 | -$0.01 -0.001 USD | |
Gambling.com GAMB | $8 — |
+2.04
|
$295.38M — | $339.47K — | $7.94 — | $8.24 — | $295.38M — | 16.32 | $0.49 — | |
Natural Gas Services NGS | $23.75 — |
-0.59
|
$295.38M — | $48.83K — | $23.71 — | $24.23 — | $295.38M — | 62.50 | $0.38 — | |
Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.91 2.07 USD |
+0.68
|
$2.12B 295.38M USD | $1.57M 218.08K USD | $14.65 2.04 USD | $14.94 2.08 USD | $2.12B 295.38M USD | 0 | -$1.62 -0.2 USD | |
HCR Co., Ltd 688500.SS | $28.6 3.98 USD |
+3.1
|
$2.12B 295.36M USD | $278.15K 38.67K USD | $27.79 3.86 USD | $28.68 3.99 USD | $2.12B 295.36M USD | 0 | -$2.51 -0.3 USD | |
Nyxoah S.A. NYXH.BR | $9.42 10.3 USD |
-1.26
|
$270.19M 295.35M USD | $28.49K 31.15K USD | $9.32 10.19 USD | $9.8 10.71 USD | $270.19M 295.35M USD | 0 | -$1.5 -1.6 USD | |
Forward Electronics Co., Ltd. 8085.TWO | $66.4 2.11 USD |
+0.61
|
$9.29B 295.35M USD | $600.1K 19.07K USD | $65.7 2.09 USD | $66.9 2.13 USD | $9.29B 295.35M USD | 0 | -$1.05 -0.03 USD | |
Syrah Resources Limited SYR.AX | $0.52 0.34 USD |
+7.22
|
$446.13M 295.27M USD | $8.48M 5.61M USD | $0.4899 0.32 USD | $0.53 0.35 USD | $446.13M 295.27M USD | 0 | -$0.19 -0.1 USD | |
Backblaze BLZE | $7.12 — |
-2.2
|
$295.26M — | $195.73K — | $7.1 — | $7.33 — | $295.26M — | 0 | -$1.43 — | |
Figeac Aero Société Anonyme FGA.PA | $6.6 7.21 USD |
0
|
$270M 295.15M USD | $3.74K 4.08K USD | $6.6 7.21 USD | $6.7 7.32 USD | $270M 295.15M USD | 0 | -$0.41 -0.4 USD | |
Kambi Group plc KAMBI.ST | $100.8 9.84 USD |
-0.3
|
$3.02B 295.14M USD | $84.25K 8.22K USD | $99.65 9.73 USD | $102.3 9.99 USD | $3.02B 295.14M USD | 17.74 | $5.68 0.55 USD | |
Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.97 1.39 USD |
-3.02
|
$2.12B 295.08M USD | $9.26M 1.29M USD | $9.87 1.37 USD | $10.23 1.42 USD | $2.12B 295.08M USD | 31.15 | $0.32 0.04 USD | |
Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $14.7 2.04 USD |
0
|
$2.12B 295.06M USD | $2.22M 308.42K USD | $14.42 2.01 USD | $14.95 2.08 USD | $2.12B 295.06M USD | 36.75 | $0.4 0.06 USD | |
Zhang Xiaoquan Inc. 301055.SZ | $13.6 1.89 USD |
+0.37
|
$2.12B 294.99M USD | $978.2K 136.01K USD | $13.42 1.87 USD | $13.72 1.91 USD | $2.12B 294.99M USD | 85.00 | $0.16 0.02 USD | |
Intron Technology Holdings Limited 1760.HK | $2.12 0.27 USD |
-0.93
|
$2.31B 294.88M USD | $460K 58.82K USD | $2.08 0.27 USD | $2.17 0.28 USD | $2.31B 294.88M USD | 6.83 | $0.31 0.04 USD | |
Synektik Spólka Akcyjna SNT.WA | $136 34.57 USD |
+5.92
|
$1.16B 294.83M USD | $48.02K 12.2K USD | $127.6 32.43 USD | $137.2 34.87 USD | $1.16B 294.83M USD | 17.06 | $7.97 2.03 USD | |
Leysen Jewellery Inc. 603900.SS | $6.14 0.85 USD |
-0.16
|
$2.12B 294.64M USD | $15.34M 2.13M USD | $6.07 0.84 USD | $6.2 0.86 USD | $2.12B 294.64M USD | 0 | -$0.22 -0.03 USD | |
Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.9 1.1 USD |
-1.74
|
$2.12B 294.52M USD | $12.84M 1.79M USD | $7.76 1.08 USD | $8.05 1.12 USD | $2.12B 294.52M USD | 46.47 | $0.17 0.02 USD | |
Regional Management RM | $29.75 — |
-0.17
|
$294.41M — | $19.24K — | $29.7 — | $30.28 — | $294.41M — | 12.82 | $2.32 — | |
Cint Group AB (publ) CINT.ST | $14.16 1.38 USD |
+2.68
|
$3.02B 294.38M USD | $341.04K 33.29K USD | $13.58 1.33 USD | $14.2 1.39 USD | $3.02B 294.38M USD | 0 | -$24.46 -2.3 USD | |
AMMO POWW | $2.48 — |
0
|
$294.28M — | $184.59K — | $2.46 — | $2.51 — | $294.28M — | 0 | -$0.15 — | |
Hail Cement Company 3001.SR | $11.44 3.05 USD |
-0.35
|
$1.1B 294.22M USD | $131.5K 35.08K USD | $11.4 3.04 USD | $11.56 3.08 USD | $1.1B 294.22M USD | 45.75 | $0.25 0.07 USD | |
Monster Beverage Corporation 0K34.L | $53.93 — |
-0.42
|
$294.21M — | $1.88K — | $53.89 — | $54.22 — | $294.21M — | 0.21 | $2.53 — | |
Alahli Capital - Al-Ahli Reit Fund 4338.SR | $8.02 2.14 USD |
-0.12
|
$1.1B 294.18M USD | $49.93K 13.32K USD | $8.01 2.14 USD | $8.05 2.15 USD | $1.1B 294.18M USD | 22.27 | $0.36 0.1 USD | |
Rivernorth Managed Duration Municipal Income Fund RMM | $14.9 — |
+0.34
|
$294.12M — | $55.15K — | $14.82 — | $14.98 — | $294.12M — | 15.52 | $0.96 — | |
Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.64 2.17 USD |
+1.56
|
$2.11B 294.01M USD | $993.8K 138.18K USD | $15.08 2.1 USD | $15.68 2.18 USD | $2.11B 294.01M USD | 62.56 | $0.25 0.03 USD | |
Novavest Real Estate AG NREN.SW | $33.5 38.12 USD |
-0.3
|
$258.33M 293.93M USD | $5.15K 5.86K USD | $33.2 37.77 USD | $33.7 38.34 USD | $258.33M 293.93M USD | 0 | -$0.51 -0.5 USD | |
Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $1.71 0.24 USD |
-5
|
$2.11B 293.87M USD | $928.8K 129.14K USD | $1.71 0.24 USD | $1.71 0.24 USD | $2.11B 293.87M USD | 0 | -$0.68 -0.09 USD | |
Third Coast Bancshares TCBX | $21.52 — |
+0.94
|
$293.81M — | $32.96K — | $21.32 — | $21.79 — | $293.81M — | 10.54 | $2.04 — | |
Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.74 1.35 USD |
+1.25
|
$2.11B 293.75M USD | $3.12M 433.83K USD | $9.5 1.32 USD | $9.75 1.36 USD | $2.11B 293.75M USD | 34.78 | $0.28 0.04 USD | |
Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.6 0.92 USD |
+0.92
|
$2.11B 293.66M USD | $3.7M 513.85K USD | $6.51 0.91 USD | $6.68 0.93 USD | $2.11B 293.66M USD | 66.00 | $0.1 0.01 USD | |
Xeris Biopharma XERS | $1.98 — |
-1.98
|
$293.55M — | $1.24M — | $1.96 — | $2.07 — | $293.55M — | 0 | -$0.47 — | |
Financial Institutions, Inc. FISI | $19 — |
+1.6
|
$293.49M — | $121.06K — | $18.74 — | $19.11 — | $293.49M — | 7.59 | $2.5 — | |
Wei Chih Steel Industrial Co., Ltd. 2028.TW | $28.5 0.91 USD |
0
|
$9.23B 293.43M USD | $398.65K 12.67K USD | $28.1 0.89 USD | $28.6 0.91 USD | $9.23B 293.43M USD | 23.94 | $1.19 0.04 USD | |
Sunplus Innovation Technology Inc. 5236.TWO | $158 5.02 USD |
+6.04
|
$9.23B 293.42M USD | $1.43M 45.51K USD | $149 4.73 USD | $161 5.12 USD | $9.23B 293.42M USD | 19.26 | $8.2 0.26 USD | |
Greenyard NV GREEN.BR | $5.4 5.9 USD |
+0.75
|
$268.41M 293.41M USD | $6.03K 6.59K USD | $5.36 5.86 USD | $5.4 5.9 USD | $268.41M 293.41M USD | 33.75 | $0.16 0.17 USD | |
Shandong Hiking International Co.,Ltd 600735.SS | $4.92 0.68 USD |
+0.61
|
$2.11B 293.32M USD | $4.57M 635.41K USD | $4.82 0.67 USD | $4.93 0.69 USD | $2.11B 293.32M USD | 41.00 | $0.12 0.02 USD | |
Kimly Limited 1D0.SI | $0.32 0.24 USD |
+1.61
|
$391.13M 293.13M USD | $2.07M 1.55M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $391.13M 293.13M USD | 10.50 | $0.03 0.02 USD | |
Park Aerospace PKE | $14.47 — |
+0.14
|
$293.07M — | $37.99K — | $14.3 — | $14.58 — | $293.07M — | 30.78 | $0.47 — | |
Nuveen Global High Income Fund JGH | $12.64 — |
-0.24
|
$292.96M — | $26.33K — | $12.64 — | $12.71 — | $292.96M — | 9.22 | $1.37 — | |
Gran Tierra Energy Inc. GTE.TO | $12.6 9.35 USD |
-0.63
|
$394.79M 292.95M USD | $25.75K 19.11K USD | $12.58 9.34 USD | $12.8 9.5 USD | $394.79M 292.95M USD | 105.00 | $0.12 0.09 USD | |
Malaysia Smelting Corporation Berhad 5916.KL | $3.28 0.7 USD |
+5.13
|
$1.38B 292.92M USD | $2.94M 625.47K USD | $3.11 0.66 USD | $3.32 0.71 USD | $1.38B 292.92M USD | 16.39 | $0.2 0.04 USD | |
Virtus Convertible & Income Fund NCV | $3.24 — |
-0.31
|
$292.81M — | $200.37K — | $3.23 — | $3.26 — | $292.81M — | 36.00 | $0.09 — | |
Hunan Chendian International Developmentco.,ltd 600969.SS | $5.69 0.79 USD |
+1.25
|
$2.11B 292.77M USD | $4.96M 689.77K USD | $5.6 0.78 USD | $5.73 0.8 USD | $2.11B 292.77M USD | 0 | -$0.22 -0.03 USD | |
AdTheorent Holding Company ADTH | $3.18 — |
+0.32
|
$292.43M — | $3.02M — | $3.17 — | $3.18 — | $292.43M — | 0 | -$0.05 — | |
Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.83 0.53 USD |
+4.64
|
$2.1B 292.42M USD | $38.11M 5.3M USD | $3.59 0.5 USD | $3.97 0.55 USD | $2.1B 292.42M USD | 63.83 | $0.06 0.008 USD | |
Sandfire Resources America Inc. SFR.V | $0.39 0.29 USD |
0
|
$393.99M 292.36M USD | $9.25K 6.86K USD | $0.39 0.29 USD | $0.4 0.3 USD | $393.99M 292.36M USD | 0 | -$0.01 -0.007 USD | |
Scales Corporation Limited SCL.NZ | $3.31 2.04 USD |
+0.3
|
$473.65M 292.28M USD | $504 311.02 USD | $3.31 2.04 USD | $3.35 2.07 USD | $473.65M 292.28M USD | 82.75 | $0.04 0.02 USD | |
Hubei Forbon Technology Co.,Ltd. 300387.SZ | $7.27 1.01 USD |
+0.14
|
$2.1B 292.19M USD | $21.37M 2.97M USD | $6.99 0.97 USD | $7.27 1.01 USD | $2.1B 292.19M USD | 26.92 | $0.27 0.04 USD | |
Nature's Sunshine Products NATR | $15.6 — |
-0.06
|
$292.18M — | $66.95K — | $15.46 — | $15.82 — | $292.18M — | 18.35 | $0.85 — | |
Nex Point Public Company Limited NEX.BK | $5.2 0.15 USD |
-1.89
|
$10.38B 291.98M USD | $179.3M 5.04M USD | $5.1 0.14 USD | $5.75 0.16 USD | $10.38B 291.98M USD | 14.05 | $0.37 0.01 USD | |
Actinium Pharmaceuticals ATNM | $9.8 — |
-0.51
|
$291.88M — | $203.84K — | $9.46 — | $9.94 — | $291.88M — | 0 | -$1.71 — | |
Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $12.26 1.7 USD |
+1.07
|
$2.1B 291.82M USD | $6.47M 899.03K USD | $11.98 1.67 USD | $12.3 1.71 USD | $2.1B 291.82M USD | 0 | -$0.32 -0.04 USD | |
Metalla Royalty & Streaming Ltd. MTA.V | $4.3 3.19 USD |
+8.31
|
$393.23M 291.8M USD | $77.61K 57.59K USD | $4.06 3.01 USD | $4.31 3.2 USD | $393.23M 291.8M USD | 0 | -$0.15 -0.1 USD | |
Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.19 1.42 USD |
+1.49
|
$2.1B 291.52M USD | $2.65M 368.59K USD | $10.02 1.39 USD | $10.19 1.42 USD | $2.1B 291.52M USD | 36.39 | $0.28 0.04 USD | |
Ricegrowers Limited SGLLV.AX | $6.8 4.5 USD |
-1.31
|
$440.33M 291.44M USD | $39.91K 26.41K USD | $6.8 4.5 USD | $6.85 4.53 USD | $440.33M 291.44M USD | 6.79 | $1 0.66 USD | |
Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $18.33 2.55 USD |
+2.63
|
$2.1B 291.32M USD | $5.52M 767.8K USD | $17.88 2.49 USD | $18.38 2.56 USD | $2.1B 291.32M USD | 183.30 | $0.1 0.01 USD | |
Group Five Pipe Saudi Company 9523.SR | $39 10.4 USD |
-0.26
|
$1.09B 291.32M USD | $995 265.44 USD | $39 10.4 USD | $39.1 10.43 USD | $1.09B 291.32M USD | 118.18 | $0.33 0.09 USD | |
Verastem VSTM | $11.5 — |
-5.19
|
$291.24M — | $137.67K — | $11.35 — | $12.14 — | $291.24M — | 0 | -$3.96 — | |
Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.35 1.16 USD |
+1.21
|
$2.09B 291.18M USD | $2.95M 410.34K USD | $8.22 1.14 USD | $8.37 1.16 USD | $2.09B 291.18M USD | 37.95 | $0.22 0.03 USD | |
Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $7.01 0.97 USD |
+0.72
|
$2.09B 291.17M USD | $2.92M 406.06K USD | $6.93 0.96 USD | $7.04 0.98 USD | $2.09B 291.17M USD | 15.57 | $0.45 0.06 USD | |
North East Rubber Public Company Limited NER.BK | $5.6 0.16 USD |
+1.82
|
$10.35B 291.15M USD | $6.85M 192.85K USD | $5.5 0.15 USD | $5.65 0.16 USD | $10.35B 291.15M USD | 6.66 | $0.84 0.02 USD | |
Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $35.31 4.91 USD |
+0.97
|
$2.09B 291.13M USD | $697.53K 96.99K USD | $34.5 4.8 USD | $35.35 4.92 USD | $2.09B 291.13M USD | 25.22 | $1.4 0.19 USD | |
HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.79 1.64 USD |
+0.17
|
$2.09B 290.99M USD | $1.24M 172K USD | $11.63 1.62 USD | $11.87 1.65 USD | $2.09B 290.99M USD | 22.67 | $0.52 0.07 USD | |
Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.29 1.01 USD |
-1.49
|
$2.09B 290.95M USD | $13.23M 1.84M USD | $7.29 1.01 USD | $8.14 1.13 USD | $2.09B 290.95M USD | 104.14 | $0.07 0.009 USD | |
Emergent BioSolutions EBS | $5.55 — |
+5.31
|
$290.83M — | $2.48M — | $5.27 — | $5.88 — | $290.83M — | 0 | -$10.97 — | |
Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $262 3.17 USD |
+6.14
|
$24.02B 290.58M USD | $119.44K 1.45K USD | $261 3.16 USD | $272 3.29 USD | $24.02B 290.58M USD | 21.31 | $12.29 0.15 USD | |
CALIDA Holding AG CALN.SW | $30.5 34.7 USD |
-2.24
|
$255.38M 290.57M USD | $7.36K 8.37K USD | $30.35 34.53 USD | $31.4 35.73 USD | $255.38M 290.57M USD | 0 | -$5.32 -6.05 USD | |
Shanghai Model Organisms Center, Inc. 688265.SS | $26.8 3.73 USD |
+0.75
|
$2.09B 290.52M USD | $118.45K 16.47K USD | $26.5 3.68 USD | $26.99 3.75 USD | $2.09B 290.52M USD | 0 | -$0.26 -0.03 USD | |
Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $30.72 4.27 USD |
+1.05
|
$2.09B 290.46M USD | $499.2K 69.41K USD | $30.2 4.2 USD | $30.73 4.27 USD | $2.09B 290.46M USD | 22.26 | $1.38 0.19 USD | |
Gold Royalty GROY | $1.99 — |
+8.74
|
$290.35M — | $771.83K — | $1.86 — | $1.99 — | $290.35M — | 0 | -$0.17 — | |
Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.38 0.61 USD |
+0.92
|
$2.09B 290.31M USD | $4.41M 612.97K USD | $4.28 0.6 USD | $4.38 0.61 USD | $2.09B 290.31M USD | 0 | -$0.08 -0.01 USD | |
Innovid CTV | $2.01 — |
-0.5
|
$290.27M — | $179.39K — | $1.98 — | $2.07 — | $290.27M — | 0 | -$0.21 — | |
Masterwork Group Co.,Ltd. 300195.SZ | $4.93 0.69 USD |
+2.07
|
$2.09B 290.22M USD | $4.72M 656.87K USD | $4.78 0.66 USD | $4.94 0.69 USD | $2.09B 290.22M USD | 49.29 | $0.1 0.01 USD | |
BlackRock Municipal Income Quality Trust BYM | $11.2 — |
-0.4
|
$290.12M — | $56.26K — | $11.2 — | $11.25 — | $290.12M — | 62.22 | $0.18 — | |
JS Real Estate multigestão - FII fund JSRE11.SA | $68.9 13.96 USD |
+0.16
|
$1.43B 290.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 290.01M USD | 11.09 | $6.21 1.26 USD | |
Napier Port Holdings Limited NPH.NZ | $2.35 1.45 USD |
+0.43
|
$469.9M 289.97M USD | $13.09K 8.07K USD | $2.31 1.43 USD | $2.35 1.45 USD | $469.9M 289.97M USD | 29.37 | $0.08 0.05 USD | |
Gran Tierra Energy GTE | $9.25 — |
-0.32
|
$289.95M — | $250.13K — | $9.24 — | $9.39 — | $289.95M — | 102.77 | $0.09 — | |
China Dongxiang (Group) Co., Ltd. 3818.HK | $0.39 0.05 USD |
0
|
$2.27B 289.83M USD | $5.31M 679.33K USD | $0.38 0.05 USD | $0.39 0.05 USD | $2.27B 289.83M USD | 38.50 | $0.01 0.001 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |