Page de résultat 150 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.78 1.71 USD |
-3.79
|
NOK 2.40B 229.92M USD | NOK 4.09M 392.09K USD | NOK 17.48 1.68 USD | NOK 18.86 1.81 USD | NOK 2.40B 229.92M USD | 2.20 | NOK 8.07 0.77 USD | ||
Global Water Resources
GWRS
US
|
$7.98 — |
-1.09
|
$229.84M — | $19.39K — | $7.90 — | $8.10 — | $229.84M — | 79.81 | $0.10 — | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$328.84M 229.72M USD | A$3.15M 2.2M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$328.84M 229.72M USD | 0 | -A$0.16 -0.1 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥1.56B 229.72M USD | CN¥2.70M 398.2K USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥1.56B 229.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.06 4.69 USD |
+1.5
|
€198.95M 229.65M USD | €261.68K 302.06K USD | €3.97 4.58 USD | €4.34 5 USD | €198.95M 229.65M USD | 0 | -€0.93 -1.07 USD | ||
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$66.60 2.12 USD |
+9.9
|
NT$7.23B 229.6M USD | NT$1.14M 36.16K USD | NT$60.80 1.93 USD | NT$66.60 2.12 USD | NT$7.23B 229.6M USD | 302.72 | NT$0.22 0.006 USD | ||
Cresco Labs
CRLBF
US
|
$0.62 — |
-0.96
|
$229.55M — | $251.33K — | $0.62 — | $0.65 — | $229.55M — | 0 | -$0.28 — | ||
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥11.11 1.64 USD |
-4.06
|
CN¥1.56B 229.52M USD | CN¥3.16M 466.44K USD | CN¥11.04 1.63 USD | CN¥11.62 1.71 USD | CN¥1.56B 229.52M USD | 0 | -CN¥0.59 -0.08 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.30 3.55 USD |
-2.28
|
SAR 860.24M 229.49M USD | SAR 94.22K 25.14K USD | SAR 13.29 3.55 USD | SAR 13.78 3.68 USD | SAR 860.24M 229.49M USD | 0 | -SAR 0.93 -0.2 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.91 — |
-0.19
|
$229.29M — | $1.14M — | $0.89 — | $0.93 — | $229.29M — | 0 | -$0.19 — | ||
Tudor Gold
TDRRF
US
|
$0.56 — |
-2.51
|
$229.12M — | $64.89K — | $0.56 — | $0.57 — | $229.12M — | 0 | -$0.01 — | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.83 1.64 USD |
+0.96
|
SEK 2.35B 229.09M USD | SEK 225.16K 21.98K USD | SEK 16.51 1.61 USD | SEK 17.09 1.67 USD | SEK 2.35B 229.09M USD | 31.16 | SEK 0.54 0.05 USD | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.36 — |
-1.02
|
$229.01M — | $57.22K — | $5.34 — | $5.47 — | $229.01M — | 3.16 | $1.69 — | ||
Morgan Stanley China A Share Fd
CAF
US
|
$17.14 — |
-0.93
|
$228.89M — | $21.65K — | $16.88 — | $17.18 — | $228.89M — | 1.87 | $9.16 — | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.65 0.24 USD |
0
|
THB 8.13B 228.78M USD | THB 476.71K 13.41K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 8.13B 228.78M USD | 9.01 | THB 0.96 0.03 USD | ||
Uxin
UXIN
US
|
$1.04 — |
-7.14
|
$228.78M — | $59.10K — | $1.04 — | $1.11 — | $228.78M — | 0 | $0.00 — | ||
High Tide
HITI
US
|
$2.56 — |
-0.58
|
$228.65M — | $147.76K — | $2.56 — | $2.63 — | $228.65M — | 0 | -$0.31 — | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$3.00 0.38 USD |
-1.32
|
HK$1.79B 228.61M USD | HK$175.80K 22.48K USD | HK$2.95 0.38 USD | HK$3.01 0.38 USD | HK$1.79B 228.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$27.18 20.17 USD |
-4.56
|
CA$308.07M 228.6M USD | CA$17.66K 13.1K USD | CA$27.15 20.15 USD | CA$28.80 21.37 USD | CA$308.07M 228.6M USD | 16.67 | CA$1.63 1.21 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 8.11B 228.33M USD | THB 1.85M 52.16K USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 8.11B 228.33M USD | 0 | -THB 0.13 -0.003 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.18 3.1 USD |
-1.18
|
CA$307.65M 228.29M USD | CA$49.33K 36.61K USD | CA$4.15 3.08 USD | CA$4.26 3.16 USD | CA$307.65M 228.29M USD | 22.00 | CA$0.19 0.14 USD | ||
Fate Therapeutics
FATE
US
|
$1.91 — |
-4.75
|
$228.26M — | $1.10M — | $1.89 — | $1.99 — | $228.26M — | 0 | -$1.05 — | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,665 22.6 USD |
-12.32
|
¥37B 228.24M USD | ¥11M 65.01K USD | ¥3,580 22.07 USD | ¥4,100 25.28 USD | ¥37B 228.24M USD | 39.24 | ¥93 0.58 USD | ||
Spectral Medical
EDTXF
US
|
$0.78 — |
-3
|
$227.80M — | $4.61K — | $0.77 — | $0.80 — | $227.80M — | 0 | -$0.09 — | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
-1.85
|
SGD 303.94M 227.79M USD | SGD 5.55M 4.16M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 303.94M 227.79M USD | 5.29 | SGD 0.01 0.007 USD | ||
Generation Mining
GENMF
US
|
$0.33 — |
-6.4
|
$227.78M — | $54.00K — | $0.32 — | $0.34 — | $227.78M — | 0 | -$0.14 — | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.15 USD |
0
|
A$326.04M 227.76M USD | A$4.60M 3.21M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$326.04M 227.76M USD | 0 | -A$0.02 -0.01 USD | ||
Immuneering
IMRX
US
|
$3.52 — |
-1.12
|
$227.73M — | $531.04K — | $3.43 — | $3.60 — | $227.73M — | 0 | -$0.93 — | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$9.16 1.86 USD |
+1.22
|
R$1.12B 227.64M USD | R$149.30K 30.26K USD | R$8.91 1.81 USD | R$9.25 1.87 USD | R$1.12B 227.64M USD | 7.26 | R$1.26 0.26 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.09 11.94 USD |
+0.5
|
CA$306.60M 227.52M USD | CA$5.18K 3.85K USD | CA$16.00 11.87 USD | CA$16.18 12.01 USD | CA$306.60M 227.52M USD | 0 | -CA$4.25 -3.1 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Sol-Gel
SLGL
US
|
$69.40 — |
+1.61
|
$227.22M — | $18.63K — | $68.47 — | $71.00 — | $227.22M — | 0 | -$5.61 — | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.70 0.47 USD |
+1.38
|
NT$7.15B 227.16M USD | NT$1.26M 40K USD | NT$14.55 0.46 USD | NT$14.80 0.47 USD | NT$7.15B 227.16M USD | 0 | -NT$0.69 -0.02 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.82 0.15 USD |
-2.03
|
TRY 7.23B 227.05M USD | TRY 1.08M 34.04K USD | TRY 4.82 0.15 USD | TRY 4.95 0.16 USD | TRY 7.23B 227.05M USD | 0 | -TRY 0.23 -0.007 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.11 0.24 USD |
+2.78
|
MYR 1.07B 227.04M USD | MYR 336.10K 71.47K USD | MYR 1.07 0.23 USD | MYR 1.11 0.24 USD | MYR 1.07B 227.04M USD | 10.09 | MYR 0.11 0.02 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$23.65 0.75 USD |
+2.16
|
NT$7.14B 226.84M USD | NT$1.38M 43.87K USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$7.14B 226.84M USD | 6.53 | NT$3.62 0.12 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 302.44M 226.66M USD | SGD 263.90K 197.78K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 302.44M 226.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.64 0.05 USD |
-0.61
|
TRY 7.22B 226.61M USD | TRY 14.23M 447.03K USD | TRY 1.62 0.05 USD | TRY 1.65 0.05 USD | TRY 7.22B 226.61M USD | 14.90 | TRY 0.11 0.003 USD | ||
Jack in the Box
JACK
US
|
$11.79 — |
-4.69
|
$226.13M — | $227.82K — | $11.75 — | $12.31 — | $226.13M — | 4.24 | $2.78 — | ||
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$1.77B 225.82M USD | HK$1.23M 157.27K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$1.77B 225.82M USD | 0 | -HK$0.32 -0.04 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$36.60 1.16 USD |
+0.55
|
NT$7.11B 225.79M USD | NT$60.79K 1.93K USD | NT$36.40 1.16 USD | NT$36.65 1.16 USD | NT$7.11B 225.79M USD | 13.40 | NT$2.73 0.09 USD | ||
SEACOR Marine
SMHI
US
|
$8.32 — |
-4.04
|
$225.75M — | $45.37K — | $8.32 — | $8.80 — | $225.75M — | 0 | -$0.69 — | ||
Electromed
ELMD
US
|
$27.23 — |
-1.61
|
$225.70M — | $33.62K — | $27.15 — | $27.62 — | $225.70M — | 20.94 | $1.30 — | ||
SAB Biotherapeutics
SABS
US
|
$2.48 — |
-7.46
|
$225.65M — | $429.48K — | $2.48 — | $2.72 — | $225.65M — | 0 | -$1.29 — | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$106.00 3.37 USD |
+1.92
|
NT$7.10B 225.64M USD | NT$330.77K 10.51K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$7.10B 225.64M USD | 34.41 | NT$3.08 0.1 USD | ||
Forrester Research
FORR
US
|
$11.85 — |
-0.17
|
$225.61M — | $53.02K — | $11.75 — | $11.90 — | $225.61M — | 0 | -$2.24 — | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.10 0.76 USD |
+0.46
|
A$322.89M 225.56M USD | A$140.97K 98.48K USD | A$1.07 0.74 USD | A$1.10 0.76 USD | A$322.89M 225.56M USD | 7.82 | A$0.14 0.1 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$22.10 0.7 USD |
+1.14
|
NT$7.10B 225.54M USD | NT$194.04K 6.17K USD | NT$21.95 0.7 USD | NT$22.15 0.7 USD | NT$7.10B 225.54M USD | 18.41 | NT$1.20 0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$322.84M 225.52M USD | A$2.29M 1.6M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$322.84M 225.52M USD | 0 | -A$0.01 -0.006 USD | ||
Spok
SPOK
US
|
$10.78 — |
-0.46
|
$225.50M — | $37.72K — | $10.65 — | $10.79 — | $225.50M — | 18.91 | $0.57 — | ||
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.64 1.95 USD |
0
|
R$1.11B 225.33M USD | R$398.55K 80.78K USD | R$9.59 1.94 USD | R$9.70 1.97 USD | R$1.11B 225.33M USD | 0 | R$0.00 0 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.58 2.15 USD |
-4.71
|
CN¥1.53B 225.17M USD | CN¥1.64M 241.63K USD | CN¥14.48 2.14 USD | CN¥15.30 2.26 USD | CN¥1.53B 225.17M USD | 34.71 | CN¥0.42 0.06 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.04 2.35 USD |
0
|
€195.02M 225.12M USD | €8.62K 9.94K USD | €2.04 2.35 USD | €2.04 2.35 USD | €195.02M 225.12M USD | 18.54 | €0.11 0.13 USD | ||
AerSale
ASLE
US
|
$4.71 — |
-1.15
|
$225.03M — | $206.07K — | $4.66 — | $4.79 — | $225.03M — | 0 | -$0.08 — | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.40 0.18 USD |
+0.72
|
HK$1.76B 224.93M USD | HK$796.00K 101.78K USD | HK$1.34 0.17 USD | HK$1.40 0.18 USD | HK$1.76B 224.93M USD | 23.25 | HK$0.06 0.007 USD | ||
First Internet Bancorp
INBK
US
|
$25.71 — |
-1.46
|
$224.54M — | $22.51K — | $25.52 — | $26.16 — | $224.54M — | 0 | -$3.61 — | ||
ioneer
GSCCF
US
|
$0.07 — |
-2.67
|
$224.45M — | $5.65K — | $0.07 — | $0.07 — | $224.45M — | 0 | $0.00 — | ||
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.73 0.85 USD |
-1.04
|
CN¥1.52B 224.22M USD | CN¥925.10K 136.5K USD | CN¥5.72 0.84 USD | CN¥5.85 0.86 USD | CN¥1.52B 224.22M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 10.34 0.32 USD |
-1.62
|
TRY 7.13B 224.06M USD | TRY 4.49M 140.85K USD | TRY 10.25 0.32 USD | TRY 10.63 0.33 USD | TRY 7.13B 224.06M USD | 6.34 | TRY 1.63 0.05 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.33 3.29 USD |
-5.54
|
CN¥1.52B 224.04M USD | CN¥1.01M 148.59K USD | CN¥22.32 3.29 USD | CN¥23.67 3.49 USD | CN¥1.52B 224.04M USD | 46.52 | CN¥0.48 0.07 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.85 2.43 USD |
-0.4
|
SEK 2.29B 223.94M USD | SEK 77.23K 7.54K USD | SEK 24.85 2.43 USD | SEK 25.45 2.48 USD | SEK 2.29B 223.94M USD | 16.67 | SEK 1.49 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.05 0.24 USD |
+2.24
|
₹18.51B 223.91M USD | ₹1.02M 12.37K USD | ₹19.71 0.24 USD | ₹20.50 0.25 USD | ₹18.51B 223.91M USD | 18.06 | ₹1.11 0.01 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.63 0.21 USD |
+0.62
|
HK$1.75B 223.91M USD | HK$8.00K 1.02K USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$1.75B 223.91M USD | 7.08 | HK$0.23 0.03 USD | ||
Larimar Therapeutics
LRMR
US
|
$2.15 — |
-0.23
|
$223.87M — | $1.26M — | $2.06 — | $2.22 — | $223.87M — | 0 | -$1.99 — | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
0
|
A$320.38M 223.81M USD | A$166.04K 115.99K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.10 1.63 USD |
-1.77
|
SAR 838.75M 223.76M USD | SAR 89.60K 23.9K USD | SAR 6.10 1.63 USD | SAR 6.20 1.65 USD | SAR 838.75M 223.76M USD | 20.33 | SAR 0.30 0.08 USD | ||
Computer Modelling
CMDXF
US
|
$3.04 — |
+7.8
|
$223.74M — | $200.00 — | $3.03 — | $3.07 — | $223.74M — | 21.71 | $0.14 — | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$44.75 1.42 USD |
+1.47
|
NT$7.04B 223.72M USD | NT$2.21M 70.38K USD | NT$43.15 1.37 USD | NT$44.75 1.42 USD | NT$7.04B 223.72M USD | 0 | -NT$0.52 -0.01 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.10 0.5 USD |
-1.54
|
SEK 2.29B 223.7M USD | SEK 171.63K 16.75K USD | SEK 5.10 0.5 USD | SEK 5.23 0.51 USD | SEK 2.29B 223.7M USD | 0 | -SEK 1.20 -0.1 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.10 1.94 USD |
+1.33
|
NT$7.04B 223.63M USD | NT$4.09M 129.89K USD | NT$60.70 1.93 USD | NT$63.40 2.01 USD | NT$7.04B 223.63M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥1.52B 223.6M USD | CN¥2.23M 329.47K USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥1.52B 223.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.11 0.9 USD |
-2.71
|
CN¥1.51B 223.4M USD | CN¥801.80K 118.3K USD | CN¥6.12 0.9 USD | CN¥6.28 0.93 USD | CN¥1.51B 223.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$74.40 2.36 USD |
+0.4
|
NT$7.03B 223.32M USD | NT$141.41K 4.49K USD | NT$74.40 2.36 USD | NT$75.90 2.41 USD | NT$7.03B 223.32M USD | 17.58 | NT$4.23 0.13 USD | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.33 — |
-1.39
|
$223.30M — | $272.49K — | $5.32 — | $5.38 — | $223.30M — | 8.89 | $0.60 — | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.81 0.71 USD |
+2.18
|
PLN 878.07M 223.18M USD | PLN 487.45K 123.9K USD | PLN 2.75 0.7 USD | PLN 2.82 0.72 USD | PLN 878.07M 223.18M USD | 0 | -PLN 0.10 -0.02 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹56.36 0.68 USD |
+0.88
|
₹18.44B 223.13M USD | ₹836.43K 10.12K USD | ₹55.85 0.68 USD | ₹57.69 0.7 USD | ₹18.44B 223.13M USD | 28.32 | ₹1.99 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.55 2.94 USD |
-1.93
|
€193.21M 223.03M USD | €38.45K 44.38K USD | €2.54 2.93 USD | €2.64 3.04 USD | €193.21M 223.03M USD | 0 | -€0.63 -0.7 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.25 1.15 USD |
+0.55
|
NT$7.02B 222.91M USD | NT$140.77K 4.47K USD | NT$36.05 1.15 USD | NT$36.25 1.15 USD | NT$7.02B 222.91M USD | 12.32 | NT$2.94 0.09 USD | ||
Smart Sand
SND
US
|
$5.25 — |
-1.96
|
$222.81M — | $163.39K — | $5.25 — | $5.41 — | $222.81M — | 20.21 | $0.26 — | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €2.12K 2.45K USD | €3.39 3.91 USD | €3.46 3.99 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
SIGA
SIGA
US
|
$3.10 — |
+0.61
|
$222.65M — | $177.72K — | $3.04 — | $3.12 — | $222.65M — | 0 | -$0.04 — | ||
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.81 0.17 USD |
+3.21
|
MYR 1.05B 222.63M USD | MYR 2.41M 511.89K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 1.05B 222.63M USD | 20.12 | MYR 0.04 0.008 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.75 2.62 USD |
-4.98
|
CN¥1.51B 222.62M USD | CN¥1.67M 246.66K USD | CN¥17.68 2.61 USD | CN¥18.75 2.77 USD | CN¥1.51B 222.62M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.58 0.2 USD |
-0.94
|
HK$1.74B 222.58M USD | HK$1.53M 195.43K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$1.74B 222.58M USD | 0 | -HK$1.23 -0.1 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 1.05B 222.56M USD | MYR 6.88M 1.46M USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 1.05B 222.56M USD | 0 | -MYR 0.04 -0.008 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.14 0.02 USD |
-1.46
|
HK$1.74B 222.56M USD | HK$520.00K 66.49K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.74B 222.56M USD | 0 | -HK$0.07 -0.008 USD | ||
Newegg Commerce
NEGG
US
|
$10.61 — |
-4.67
|
$222.53M — | $20.78K — | $10.34 — | $10.87 — | $222.53M — | 23.57 | $0.45 — | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.02 0.71 USD |
+1.49
|
A$318.50M 222.5M USD | A$26.52K 18.52K USD | A$1.01 0.7 USD | A$1.02 0.71 USD | A$318.50M 222.5M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.87 0.11 USD |
+4.19
|
HK$1.74B 222.48M USD | HK$1.42M 181.05K USD | HK$0.81 0.1 USD | HK$0.88 0.11 USD | HK$1.74B 222.48M USD | 0 | HK$0.00 0 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.55 15.11 USD |
+0.54
|
R$1.10B 222.48M USD | R$26.58K 5.39K USD | R$73.31 14.86 USD | R$74.64 15.13 USD | R$1.10B 222.48M USD | 6.72 | R$11.08 2.25 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.69 17.57 USD |
-0.34
|
R$1.10B 222.45M USD | R$7.89K 1.6K USD | R$85.23 17.27 USD | R$86.86 17.61 USD | R$1.10B 222.45M USD | 10.48 | R$8.27 1.68 USD | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.10 — |
-0.62
|
$222.42M — | $33.44K — | $16.02 — | $16.18 — | $222.42M — | 16.42 | $0.98 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.76 — |
+0.36
|
$222.38M — | $780.07K — | $2.72 — | $2.77 — | $222.38M — | 12.00 | $0.23 — | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.23 0.26 USD |
+0.82
|
MYR 1.05B 222.36M USD | MYR 78.00K 16.59K USD | MYR 1.22 0.26 USD | MYR 1.23 0.26 USD | MYR 1.05B 222.36M USD | 3.72 | MYR 0.33 0.07 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.00 0.2 USD |
+1.94
|
SEK 2.28B 222.31M USD | SEK 2.62M 256.11K USD | SEK 1.95 0.19 USD | SEK 2.03 0.2 USD | SEK 2.28B 222.31M USD | 0 | -SEK 2.38 -0.2 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.52 0.32 USD |
+0.66
|
MYR 1.05B 222.29M USD | MYR 468.60K 99.64K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 1.05B 222.29M USD | 21.71 | MYR 0.07 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.10 0.11 USD |
+0.66
|
₹18.37B 222.23M USD | ₹655.15K 7.93K USD | ₹9.01 0.11 USD | ₹9.47 0.11 USD | ₹18.37B 222.23M USD | 1.81 | ₹5.02 0.06 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.71 0.19 USD |
-1.26
|
QAR 808.20M 222.03M USD | QAR 908.20K 249.5K USD | QAR 0.71 0.19 USD | QAR 0.72 0.2 USD | QAR 808.20M 222.03M USD | 7.85 | QAR 0.09 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
