Page de résultat 150 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waffer Technology Corporation
6235.TW
TW
|
NT$36.50 1.16 USD |
+2.53
|
NT$7.30B 231.85M USD | NT$254.43K 8.08K USD | NT$35.55 1.13 USD | NT$36.55 1.16 USD | NT$7.30B 231.85M USD | 22.67 | NT$1.61 0.05 USD | ||
SmartRent
SMRT
US
|
$1.21 — |
+5.22
|
$231.85M — | $776.87K — | $1.17 — | $1.21 — | $231.85M — | 0 | -$0.10 — | ||
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.91 1.61 USD |
-1.8
|
CN¥1.57B 231.82M USD | CN¥676.30K 99.79K USD | CN¥10.85 1.6 USD | CN¥11.18 1.65 USD | CN¥1.57B 231.82M USD | 272.75 | CN¥0.04 0.005 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$331.85M 231.82M USD | A$208.30K 145.51K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$331.85M 231.82M USD | 10.25 | A$0.06 0.04 USD | ||
Cresco Labs
CRLBF
US
|
$0.63 — |
-2.03
|
$231.77M — | $82.58K — | $0.63 — | $0.64 — | $231.77M — | 0 | -$0.29 — | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.25 1.67 USD |
-2.6
|
CA$312.28M 231.73M USD | CA$177.59K 131.78K USD | CA$2.22 1.64 USD | CA$2.29 1.7 USD | CA$312.28M 231.73M USD | 75.00 | CA$0.03 0.02 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.32 6.17 USD |
+3.1
|
CA$311.89M 231.44M USD | CA$6.03K 4.48K USD | CA$8.05 5.97 USD | CA$8.32 6.17 USD | CA$311.89M 231.44M USD | 12.80 | CA$0.65 0.48 USD | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.41 — |
-1.28
|
$231.37M — | $57.49K — | $5.40 — | $5.48 — | $231.37M — | 3.20 | $1.69 — | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.50 0.35 USD |
-1.98
|
A$331.18M 231.35M USD | A$1.14M 798.05K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$331.18M 231.35M USD | 0 | -A$0.01 -0.006 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$2.95 0.38 USD |
+0.51
|
HK$1.81B 231.17M USD | HK$774.10K 98.98K USD | HK$2.90 0.37 USD | HK$3.06 0.39 USD | HK$1.81B 231.17M USD | 32.77 | HK$0.09 0.01 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.50 0.59 USD |
+2.49
|
NT$7.27B 231.11M USD | NT$4.36M 138.52K USD | NT$18.10 0.58 USD | NT$18.50 0.59 USD | NT$7.27B 231.11M USD | 4.47 | NT$4.13 0.13 USD | ||
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$1.81B 231.05M USD | HK$326.00K 41.68K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.81B 231.05M USD | 0 | HK$0.00 0 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.23 3.14 USD |
-1.17
|
CA$311.33M 231.02M USD | CA$66.04K 49.01K USD | CA$4.21 3.12 USD | CA$4.39 3.26 USD | CA$311.33M 231.02M USD | 22.26 | CA$0.19 0.14 USD | ||
Morgan Stanley China A Share Fd
CAF
US
|
$17.30 — |
+0.46
|
$231.02M — | $2.63K — | $17.25 — | $17.30 — | $231.02M — | 1.88 | $9.16 — | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.77 0.74 USD |
-2.12
|
HK$1.81B 231.01M USD | HK$568.00K 72.63K USD | HK$5.74 0.73 USD | HK$5.96 0.76 USD | HK$1.81B 231.01M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.45 1.54 USD |
-5.17
|
CN¥1.56B 230.86M USD | CN¥2.05M 303.17K USD | CN¥10.40 1.53 USD | CN¥11.21 1.65 USD | CN¥1.56B 230.86M USD | 209.00 | CN¥0.05 0.007 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 8.20B 230.81M USD | THB 887.84K 24.98K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 8.20B 230.81M USD | 0 | -THB 0.13 -0.003 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.89 0.15 USD |
-0.61
|
TRY 7.33B 230.35M USD | TRY 107.50K 3.38K USD | TRY 4.87 0.15 USD | TRY 4.95 0.16 USD | TRY 7.33B 230.35M USD | 0 | -TRY 0.23 -0.007 USD | ||
Immuneering
IMRX
US
|
$3.56 — |
-7.77
|
$230.32M — | $733.42K — | $3.54 — | $3.86 — | $230.32M — | 0 | -$0.93 — | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.92 0.14 USD |
+0.82
|
THB 8.19B 230.32M USD | THB 477.01K 13.42K USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 8.19B 230.32M USD | 70.28 | THB 0.07 0.001 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.65 0.27 USD |
+1.05
|
THB 8.18B 230.08M USD | THB 1.48M 41.69K USD | THB 9.55 0.27 USD | THB 9.80 0.28 USD | THB 8.18B 230.08M USD | 9.84 | THB 0.98 0.03 USD | ||
High Tide
HITI
US
|
$2.58 — |
0
|
$229.99M — | $594.89K — | $2.56 — | $2.62 — | $229.99M — | 0 | -$0.31 — | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹137.30 1.66 USD |
-0.07
|
₹19.01B 229.93M USD | ₹121.94K 1.48K USD | ₹136.32 1.65 USD | ₹139.75 1.69 USD | ₹19.01B 229.93M USD | 21.55 | ₹6.37 0.08 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$328.84M 229.72M USD | A$3.15M 2.2M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$328.84M 229.72M USD | 0 | -A$0.16 -0.1 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥1.56B 229.72M USD | CN¥2.70M 398.2K USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥1.56B 229.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.91 — |
-4.8
|
$229.72M — | $1.78M — | $0.90 — | $0.97 — | $229.72M — | 0 | -$0.19 — | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$66.60 2.12 USD |
+9.9
|
NT$7.23B 229.6M USD | NT$1.14M 36.16K USD | NT$60.80 1.93 USD | NT$66.60 2.12 USD | NT$7.23B 229.6M USD | 302.72 | NT$0.22 0.006 USD | ||
MBIA
MBI
US
|
$4.50 — |
+0.45
|
$229.57M — | $317.44K — | $4.50 — | $4.54 — | $229.57M — | 0 | -$2.83 — | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥11.11 1.64 USD |
-4.06
|
CN¥1.56B 229.52M USD | CN¥3.16M 466.44K USD | CN¥11.04 1.63 USD | CN¥11.62 1.71 USD | CN¥1.56B 229.52M USD | 0 | -CN¥0.59 -0.08 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.86 1.65 USD |
+1.14
|
SEK 2.35B 229.5M USD | SEK 38.22K 3.73K USD | SEK 16.51 1.61 USD | SEK 16.90 1.65 USD | SEK 2.35B 229.5M USD | 31.81 | SEK 0.53 0.05 USD | ||
Electromed
ELMD
US
|
$27.68 — |
-1.53
|
$229.39M — | $60.82K — | $27.45 — | $28.20 — | $229.39M — | 21.29 | $1.30 — | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.93 0.25 USD |
-0.26
|
HK$1.79B 229.15M USD | HK$474.00K 60.61K USD | HK$1.92 0.24 USD | HK$1.97 0.25 USD | HK$1.79B 229.15M USD | 13.78 | HK$0.14 0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.52 1.13 USD |
-1.3
|
CA$308.41M 228.86M USD | CA$14.29K 10.6K USD | CA$1.48 1.1 USD | CA$1.56 1.16 USD | CA$308.41M 228.86M USD | 0 | -CA$0.05 -0.03 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹103.00 1.25 USD |
+2.14
|
₹18.92B 228.86M USD | ₹199.82K 2.42K USD | ₹99.09 1.2 USD | ₹103.90 1.26 USD | ₹18.92B 228.86M USD | 0 | -₹27.62 -0.3 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.65 0.24 USD |
0
|
THB 8.13B 228.78M USD | THB 260.60K 7.33K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 8.13B 228.78M USD | 9.01 | THB 0.96 0.03 USD | ||
NG Energy
GASXF
US
|
$0.77 — |
+1.05
|
$228.77M — | $6.00K — | $0.77 — | $0.77 — | $228.77M — | 8.57 | $0.09 — | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$3.00 0.38 USD |
-1.32
|
HK$1.79B 228.61M USD | HK$175.80K 22.48K USD | HK$2.95 0.38 USD | HK$3.01 0.38 USD | HK$1.79B 228.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.18 — |
-0.95
|
$228.53M — | $828.32K — | $4.16 — | $4.23 — | $228.53M — | 11.00 | $0.38 — | ||
FutureFuel
FF
US
|
$5.21 — |
+0.19
|
$228.53M — | $304.68K — | $5.12 — | $5.24 — | $228.53M — | 0 | -$0.70 — | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
InflaRx
IFRX
US
|
$1.55 — |
-2.52
|
$228.42M — | $367.13K — | $1.54 — | $1.60 — | $228.42M — | 0 | -$0.58 — | ||
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.77 1.98 USD |
-0.71
|
R$1.13B 228.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.37M USD | 0 | R$0.00 0 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,665 22.6 USD |
-12.32
|
¥37B 228.24M USD | ¥11M 65.01K USD | ¥3,580 22.07 USD | ¥4,100 25.28 USD | ¥37B 228.24M USD | 39.24 | ¥93 0.58 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.04 4.66 USD |
+0.87
|
€197.73M 228.24M USD | €46.24K 53.37K USD | €3.97 4.58 USD | €4.10 4.73 USD | €197.73M 228.24M USD | 0 | -€0.93 -1.07 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.20 0.51 USD |
+0.39
|
SEK 2.34B 228.09M USD | SEK 12.62K 1.23K USD | SEK 5.17 0.5 USD | SEK 5.23 0.51 USD | SEK 2.34B 228.09M USD | 0 | -SEK 1.19 -0.1 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.17 0.8 USD |
+3.55
|
SEK 2.34B 228.01M USD | SEK 263.48K 25.72K USD | SEK 7.95 0.78 USD | SEK 8.20 0.8 USD | SEK 2.34B 228.01M USD | 0 | -SEK 0.62 -0.06 USD | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 10.52 0.33 USD |
+0.1
|
TRY 7.26B 227.96M USD | TRY 622.10K 19.54K USD | TRY 10.51 0.33 USD | TRY 10.63 0.33 USD | TRY 7.26B 227.96M USD | 6.33 | TRY 1.66 0.05 USD | ||
First Internet Bancorp
INBK
US
|
$26.09 — |
-0.65
|
$227.86M — | $29.47K — | $25.90 — | $26.38 — | $227.86M — | 0 | -$3.61 — | ||
Spectral Medical
EDTXF
US
|
$0.78 — |
-3
|
$227.80M — | $4.61K — | $0.77 — | $0.80 — | $227.80M — | 0 | -$0.09 — | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.15 USD |
0
|
A$326.04M 227.76M USD | A$4.60M 3.21M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$326.04M 227.76M USD | 0 | -A$0.02 -0.01 USD | ||
AerSale
ASLE
US
|
$4.77 — |
-3.83
|
$227.66M — | $379.91K — | $4.76 — | $4.96 — | $227.66M — | 0 | -$0.08 — | ||
Greenwich LifeSciences
GLSI
US
|
$15.50 — |
-12.77
|
$227.51M — | $317.10K — | $14.06 — | $17.50 — | $227.51M — | 0 | -$1.53 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Smart Sand
SND
US
|
$5.36 — |
+1.52
|
$227.26M — | $182.85K — | $5.26 — | $5.43 — | $227.26M — | 20.61 | $0.26 — | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.70 0.47 USD |
+1.38
|
NT$7.15B 227.16M USD | NT$1.26M 40K USD | NT$14.55 0.46 USD | NT$14.80 0.47 USD | NT$7.15B 227.16M USD | 0 | -NT$0.69 -0.02 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.19 1.65 USD |
-0.32
|
SAR 851.12M 227.06M USD | SAR 10.15K 2.71K USD | SAR 6.11 1.63 USD | SAR 6.19 1.65 USD | SAR 851.12M 227.06M USD | 20.63 | SAR 0.30 0.08 USD | ||
Yatsen
YSG
US
|
$2.42 — |
-5.47
|
$227.00M — | $60.95K — | $2.42 — | $2.53 — | $227.00M — | 0 | -$0.31 — | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$23.65 0.75 USD |
+2.16
|
NT$7.14B 226.84M USD | NT$1.38M 43.87K USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$7.14B 226.84M USD | 6.53 | NT$3.62 0.12 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.49 0.1 USD |
+2.11
|
MYR 1.07B 226.75M USD | MYR 8.94M 1.9M USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 1.07B 226.75M USD | 12.12 | MYR 0.04 0.008 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 25.15 2.45 USD |
+0.8
|
SEK 2.32B 226.64M USD | SEK 22.81K 2.23K USD | SEK 24.90 2.43 USD | SEK 25.20 2.46 USD | SEK 2.32B 226.64M USD | 16.87 | SEK 1.49 0.15 USD | ||
Spok
SPOK
US
|
$10.83 — |
+0.84
|
$226.54M — | $107.47K — | $10.68 — | $10.88 — | $226.54M — | 19.00 | $0.57 — | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.41 — |
-0.73
|
$226.44M — | $377.98K — | $5.38 — | $5.50 — | $226.44M — | 9.01 | $0.60 — | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.01 11.88 USD |
-1.72
|
CA$305.08M 226.38M USD | CA$8.91K 6.61K USD | CA$16.01 11.88 USD | CA$16.27 12.07 USD | CA$305.08M 226.38M USD | 0 | -CA$4.25 -3.1 USD | ||
Forrester Research
FORR
US
|
$11.87 — |
+3.31
|
$225.99M — | $74.77K — | $11.44 — | $12.00 — | $225.99M — | 0 | -$2.24 — | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$1.77B 225.82M USD | HK$1.23M 157.27K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$1.77B 225.82M USD | 0 | -HK$0.31 -0.03 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$36.60 1.16 USD |
+0.55
|
NT$7.11B 225.79M USD | NT$60.79K 1.93K USD | NT$36.40 1.16 USD | NT$36.65 1.16 USD | NT$7.11B 225.79M USD | 13.40 | NT$2.73 0.09 USD | ||
Blend Labs
BLND
US
|
$0.95 — |
-3.58
|
$225.75M — | $1.21M — | $0.95 — | $0.99 — | $225.75M — | 0 | -$0.08 — | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$106.00 3.37 USD |
+1.92
|
NT$7.10B 225.64M USD | NT$330.77K 10.51K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$7.10B 225.64M USD | 34.41 | NT$3.08 0.1 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.10 0.76 USD |
+0.46
|
A$322.89M 225.56M USD | A$140.97K 98.48K USD | A$1.07 0.74 USD | A$1.10 0.76 USD | A$322.89M 225.56M USD | 7.82 | A$0.14 0.1 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$22.10 0.7 USD |
+1.14
|
NT$7.10B 225.54M USD | NT$194.04K 6.17K USD | NT$21.95 0.7 USD | NT$22.15 0.7 USD | NT$7.10B 225.54M USD | 18.41 | NT$1.20 0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$322.84M 225.52M USD | A$2.29M 1.6M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$322.84M 225.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.63 0.05 USD |
-1.21
|
TRY 7.17B 225.23M USD | TRY 672.48K 21.12K USD | TRY 1.63 0.05 USD | TRY 1.65 0.05 USD | TRY 7.17B 225.23M USD | 13.58 | TRY 0.12 0.003 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.58 2.15 USD |
-4.71
|
CN¥1.53B 225.17M USD | CN¥1.64M 241.63K USD | CN¥14.48 2.14 USD | CN¥15.30 2.26 USD | CN¥1.53B 225.17M USD | 34.71 | CN¥0.42 0.06 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.04 2.35 USD |
0
|
€195.02M 225.12M USD | €8.62K 9.94K USD | €2.04 2.35 USD | €2.04 2.35 USD | €195.02M 225.12M USD | 20.39 | €0.10 0.12 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.88 0.11 USD |
+5.39
|
HK$1.76B 225.04M USD | HK$1.31M 167.76K USD | HK$0.81 0.1 USD | HK$0.88 0.11 USD | HK$1.76B 225.04M USD | 0 | HK$0.00 0 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$9.05 1.83 USD |
+0.22
|
R$1.11B 224.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 224.9M USD | 7.18 | R$1.26 0.26 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.72 0.2 USD |
0
|
QAR 818.49M 224.86M USD | QAR 234.36K 64.38K USD | QAR 0.71 0.19 USD | QAR 0.72 0.2 USD | QAR 818.49M 224.86M USD | 7.95 | QAR 0.09 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.57 2.96 USD |
-1.16
|
€194.73M 224.78M USD | €972.00 1.12K USD | €2.57 2.96 USD | €2.57 2.96 USD | €194.73M 224.78M USD | 0 | -€0.62 -0.7 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 14.30 0.45 USD |
-4.98
|
TRY 7.15B 224.54M USD | TRY 601.77K 18.9K USD | TRY 13.77 0.43 USD | TRY 14.92 0.47 USD | TRY 7.15B 224.54M USD | 0 | -TRY 3.16 -0.09 USD | ||
Nature's Sunshine Products
NATR
US
|
$12.76 — |
+0.39
|
$224.52M — | $103.91K — | $12.72 — | $12.88 — | $224.52M — | 12.63 | $1.01 — | ||
ioneer
GSCCF
US
|
$0.07 — |
-2.67
|
$224.45M — | $5.65K — | $0.07 — | $0.07 — | $224.45M — | 0 | $0.00 — | ||
OP Bancorp
OPBK
US
|
$15.03 — |
+0.07
|
$224.44M — | $28.69K — | $14.88 — | $15.09 — | $224.44M — | 7.74 | $1.94 — | ||
Larimar Therapeutics
LRMR
US
|
$2.16 — |
-14.62
|
$224.39M — | $2.56M — | $2.13 — | $2.53 — | $224.39M — | 0 | -$1.99 — | ||
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.47 0.35 USD |
+11.9
|
SGD 299.27M 224.29M USD | SGD 1.72M 1.29M USD | SGD 0.43 0.32 USD | SGD 0.48 0.36 USD | SGD 299.27M 224.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.73 0.85 USD |
-1.04
|
CN¥1.52B 224.22M USD | CN¥925.10K 136.5K USD | CN¥5.72 0.84 USD | CN¥5.85 0.86 USD | CN¥1.52B 224.22M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.33 3.29 USD |
-5.54
|
CN¥1.52B 224.04M USD | CN¥1.01M 148.59K USD | CN¥22.32 3.29 USD | CN¥23.67 3.49 USD | CN¥1.52B 224.04M USD | 46.52 | CN¥0.48 0.07 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.90 6.58 USD |
-0.19
|
PLN 880.95M 223.92M USD | PLN 8.40K 2.13K USD | PLN 25.60 6.51 USD | PLN 26.15 6.65 USD | PLN 880.95M 223.92M USD | 0 | -PLN 12.33 -3.1 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.63 0.21 USD |
+0.62
|
HK$1.75B 223.91M USD | HK$8.00K 1.02K USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$1.75B 223.91M USD | 7.08 | HK$0.23 0.03 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
0
|
A$320.38M 223.81M USD | A$166.04K 115.99K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.20 — |
-0.18
|
$223.80M — | $73.41K — | $16.20 — | $16.25 — | $223.80M — | 16.53 | $0.98 — | ||
Computer Modelling
CMDXF
US
|
$3.04 — |
+7.8
|
$223.74M — | $200.00 — | $3.03 — | $3.07 — | $223.74M — | 21.71 | $0.14 — | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$44.75 1.42 USD |
+1.47
|
NT$7.04B 223.72M USD | NT$2.21M 70.38K USD | NT$43.15 1.37 USD | NT$44.75 1.42 USD | NT$7.04B 223.72M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.10 1.94 USD |
+1.33
|
NT$7.04B 223.63M USD | NT$4.09M 129.89K USD | NT$60.70 1.93 USD | NT$63.40 2.01 USD | NT$7.04B 223.63M USD | 0 | -NT$0.14 -0.004 USD | ||
Sol-Gel
SLGL
US
|
$68.30 — |
-5.66
|
$223.61M — | $33.74K — | $68.30 — | $72.81 — | $223.61M — | 0 | -$5.61 — | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥1.52B 223.6M USD | CN¥2.23M 329.47K USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥1.52B 223.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
-1.39
|
SGD 298.24M 223.52M USD | SGD 213.90K 160.31K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 298.24M 223.52M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.11 0.9 USD |
-2.71
|
CN¥1.51B 223.4M USD | CN¥801.80K 118.3K USD | CN¥6.12 0.9 USD | CN¥6.28 0.93 USD | CN¥1.51B 223.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$1.75B 223.32M USD | HK$116.00K 14.83K USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$1.75B 223.32M USD | 23.08 | HK$0.06 0.007 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$74.40 2.36 USD |
+0.4
|
NT$7.03B 223.32M USD | NT$141.41K 4.49K USD | NT$74.40 2.36 USD | NT$75.90 2.41 USD | NT$7.03B 223.32M USD | 17.58 | NT$4.23 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
