Page de résultat 150 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sol-Gel
SLGL
US
|
$69.50 — |
+1.76
|
$227.54M — | $26.83K — | $68.47 — | $71.00 — | $227.54M — | 0 | -$5.71 — | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.83 0.15 USD |
+0.21
|
TRY 7.24B 227.53M USD | TRY 302.12K 9.49K USD | TRY 4.79 0.15 USD | TRY 4.86 0.15 USD | TRY 7.24B 227.53M USD | 0 | -TRY 0.24 -0.007 USD | ||
Mildef Crete Inc.
3213.TWO
TW
|
NT$122.00 3.88 USD |
-2.01
|
NT$7.16B 227.5M USD | NT$172.90K 5.49K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$7.16B 227.5M USD | 12.85 | NT$9.49 0.3 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.11 0.63 USD |
+2.78
|
NZ$398.32M 227.31M USD | NZ$217.92K 124.36K USD | NZ$1.08 0.61 USD | NZ$1.11 0.63 USD | NZ$398.32M 227.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
-2.3
|
$226.98M — | $232.50K — | $0.39 — | $0.43 — | $226.98M — | 42.50 | $0.01 — | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.05 2.37 USD |
+3.54
|
€196.57M 226.91M USD | €10.33K 11.93K USD | €1.95 2.25 USD | €2.05 2.37 USD | €196.57M 226.91M USD | 22.77 | €0.09 0.1 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.95 1.1 USD |
-7.57
|
€196.45M 226.77M USD | €100.00 115.43 USD | €1.03 1.19 USD | €1.03 1.19 USD | €196.45M 226.77M USD | 0 | -€0.76 -0.8 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.36 2.12 USD |
-2.78
|
CN¥1.54B 226.75M USD | CN¥2.63M 388.16K USD | CN¥14.17 2.09 USD | CN¥14.82 2.19 USD | CN¥1.54B 226.75M USD | 119.66 | CN¥0.12 0.02 USD | ||
Uxin
UXIN
US
|
$1.03 — |
-8.04
|
$226.58M — | $81.03K — | $1.02 — | $1.11 — | $226.58M — | 0 | $0.00 — | ||
SAB Biotherapeutics
SABS
US
|
$2.49 — |
-7.09
|
$226.56M — | $853.13K — | $2.45 — | $2.72 — | $226.56M — | 0 | -$1.29 — | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.01 11.88 USD |
0
|
CA$305.08M 226.38M USD | CA$6.28K 4.66K USD | CA$16.00 11.87 USD | CA$16.18 12.01 USD | CA$305.08M 226.38M USD | 0 | -CA$4.25 -3.1 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.11 0.79 USD |
-1.7
|
SEK 2.32B 226.33M USD | SEK 366.25K 35.75K USD | SEK 7.96 0.78 USD | SEK 8.25 0.81 USD | SEK 2.32B 226.33M USD | 0 | -SEK 0.62 -0.06 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.42 0.21 USD |
-4.05
|
CN¥1.53B 226.16M USD | CN¥26.18M 3.86M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥1.53B 226.16M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.39 0.8 USD |
-4.09
|
CN¥1.53B 226.16M USD | CN¥11.36M 1.68M USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥1.53B 226.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
Greenwich LifeSciences
GLSI
US
|
$15.40 — |
-0.65
|
$226.04M — | $137.82K — | $15.15 — | $16.35 — | $226.04M — | 0 | -$1.52 — | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.10 3.49 USD |
-1.5
|
SAR 847.31M 226.04M USD | SAR 20.54K 5.48K USD | SAR 13.00 3.47 USD | SAR 13.32 3.55 USD | SAR 847.31M 226.04M USD | 0 | -SAR 0.95 -0.2 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.81 0.17 USD |
-4.14
|
MYR 1.06B 225.86M USD | MYR 2.40M 511.35K USD | MYR 0.81 0.17 USD | MYR 0.86 0.18 USD | MYR 1.06B 225.86M USD | 6.75 | MYR 0.12 0.03 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.82 0.05 USD |
-1.09
|
THB 8.03B 225.85M USD | THB 2.60M 73.09K USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 8.03B 225.85M USD | 0 | -THB 0.14 -0.003 USD | ||
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.66 1.96 USD |
+0.21
|
R$1.11B 225.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.79M USD | 0 | R$0.00 0 USD | ||
Jack in the Box
JACK
US
|
$11.76 — |
-4.93
|
$225.55M — | $616.51K — | $11.56 — | $12.31 — | $225.55M — | 4.23 | $2.78 — | ||
Tudor Gold
TDRRF
US
|
$0.55 — |
-4.04
|
$225.53M — | $108.49K — | $0.55 — | $0.57 — | $225.53M — | 0 | -$0.01 — | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.50 1.13 USD |
-2.74
|
NT$7.10B 225.5M USD | NT$501.16K 15.92K USD | NT$35.40 1.12 USD | NT$36.10 1.15 USD | NT$7.10B 225.5M USD | 22.04 | NT$1.61 0.05 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.63 0.05 USD |
-0.61
|
TRY 7.17B 225.23M USD | TRY 2.53M 79.49K USD | TRY 1.62 0.05 USD | TRY 1.64 0.05 USD | TRY 7.17B 225.23M USD | 14.81 | TRY 0.11 0.003 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.82 0.57 USD |
+0.62
|
A$322.36M 225.19M USD | A$64.23K 44.87K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$322.36M 225.19M USD | 6.79 | A$0.12 0.08 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$36.50 1.16 USD |
-0.27
|
NT$7.09B 225.18M USD | NT$105.68K 3.36K USD | NT$36.30 1.15 USD | NT$36.70 1.17 USD | NT$7.09B 225.18M USD | 13.36 | NT$2.73 0.09 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$21.60 0.69 USD |
-3.36
|
NT$7.09B 225.15M USD | NT$3.35M 106.61K USD | NT$21.60 0.69 USD | NT$22.95 0.73 USD | NT$7.09B 225.15M USD | 0 | -NT$1.99 -0.06 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.04 2.35 USD |
0
|
€195.02M 225.12M USD | €8.62K 9.94K USD | €2.04 2.35 USD | €2.04 2.35 USD | €195.02M 225.12M USD | 18.54 | €0.11 0.13 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.55 0.46 USD |
-1.02
|
NT$7.08B 224.84M USD | NT$678.38K 21.56K USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$7.08B 224.84M USD | 0 | -NT$0.69 -0.02 USD | ||
Spok
SPOK
US
|
$10.74 — |
-0.83
|
$224.66M — | $84.09K — | $10.65 — | $10.79 — | $224.66M — | 18.84 | $0.57 — | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.12 0.5 USD |
+0.39
|
SEK 2.30B 224.58M USD | SEK 53.35K 5.21K USD | SEK 5.06 0.49 USD | SEK 5.13 0.5 USD | SEK 2.30B 224.58M USD | 0 | -SEK 1.20 -0.1 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.02 0.2 USD |
+1
|
SEK 2.30B 224.54M USD | SEK 1.81M 176.59K USD | SEK 1.98 0.19 USD | SEK 2.02 0.2 USD | SEK 2.30B 224.54M USD | 0 | -SEK 2.38 -0.2 USD | ||
MBIA
MBI
US
|
$4.40 — |
-2.22
|
$224.47M — | $370.05K — | $4.24 — | $4.44 — | $224.47M — | 0 | -$2.78 — | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.90 2.43 USD |
+0.2
|
SEK 2.30B 224.39M USD | SEK 11.06K 1.08K USD | SEK 24.60 2.4 USD | SEK 24.95 2.44 USD | SEK 2.30B 224.39M USD | 16.71 | SEK 1.49 0.15 USD | ||
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 10.34 0.32 USD |
0
|
TRY 7.13B 224.06M USD | TRY 843.78K 26.5K USD | TRY 10.20 0.32 USD | TRY 10.40 0.33 USD | TRY 7.13B 224.06M USD | 6.34 | TRY 1.63 0.05 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.51 0.52 USD |
-2.5
|
CN¥1.52B 223.97M USD | CN¥3.57M 526.21K USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥1.52B 223.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.54 1.56 USD |
-3.39
|
CN¥1.52B 223.96M USD | CN¥567.10K 83.67K USD | CN¥10.38 1.53 USD | CN¥10.90 1.61 USD | CN¥1.52B 223.96M USD | 263.50 | CN¥0.04 0.005 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.46 1.4 USD |
-3.47
|
CN¥1.52B 223.94M USD | CN¥3.58M 528.04K USD | CN¥9.37 1.38 USD | CN¥9.77 1.44 USD | CN¥1.52B 223.94M USD | 0 | -CN¥2.63 -0.3 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$1.75B 223.91M USD | HK$14.00K 1.79K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$1.75B 223.91M USD | 6.79 | HK$0.24 0.03 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$320.19M 223.67M USD | A$9.41M 6.57M USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$320.19M 223.67M USD | 0 | -A$0.16 -0.1 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.90 0.57 USD |
-3.24
|
NT$7.04B 223.61M USD | NT$2.95M 93.69K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$7.04B 223.61M USD | 4.33 | NT$4.13 0.13 USD | ||
SEACOR Marine
SMHI
US
|
$8.24 — |
-4.96
|
$223.57M — | $97.86K — | $8.22 — | $8.75 — | $223.57M — | 0 | -$0.66 — | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
-1.39
|
SGD 298.24M 223.52M USD | SGD 355.20K 266.21K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 298.24M 223.52M USD | 0 | -SGD 0.01 -0.007 USD | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.34 — |
-1.29
|
$223.51M — | $468.31K — | $5.32 — | $5.38 — | $223.51M — | 8.90 | $0.60 — | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.17 1.61 USD |
-3.56
|
CA$301.18M 223.49M USD | CA$237.73K 176.41K USD | CA$2.14 1.59 USD | CA$2.22 1.65 USD | CA$301.18M 223.49M USD | 72.33 | CA$0.03 0.02 USD | ||
Expensify
EXFY
US
|
$2.45 — |
+0.41
|
$223.41M — | $450.48K — | $2.40 — | $2.47 — | $223.41M — | 0 | -$0.18 — | ||
AerSale
ASLE
US
|
$4.68 — |
-1.89
|
$223.36M — | $508.33K — | $4.66 — | $4.79 — | $223.36M — | 0 | -$0.08 — | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$319.68M 223.32M USD | A$1.52M 1.06M USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$319.68M 223.32M USD | 0 | -A$0.01 -0.006 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹56.38 0.68 USD |
+0.04
|
₹18.45B 223.21M USD | ₹1.05M 12.65K USD | ₹55.80 0.68 USD | ₹59.02 0.71 USD | ₹18.45B 223.21M USD | 28.33 | ₹1.99 0.02 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.79 15.16 USD |
+0.86
|
R$1.10B 223.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.2M USD | 6.75 | R$11.08 2.25 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.10 1.49 USD |
-3.35
|
CN¥1.51B 223.13M USD | CN¥2.41M 355.88K USD | CN¥10.02 1.48 USD | CN¥10.51 1.55 USD | CN¥1.51B 223.13M USD | 202.00 | CN¥0.05 0.007 USD | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.15 — |
-0.31
|
$223.11M — | $46.03K — | $16.02 — | $16.18 — | $223.11M — | 16.47 | $0.98 — | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.55 2.94 USD |
0
|
€193.21M 223.03M USD | €840.00 969.64 USD | €2.55 2.94 USD | €2.55 2.94 USD | €193.21M 223.03M USD | 0 | -€0.64 -0.7 USD | ||
Smart Sand
SND
US
|
$5.26 — |
-1.87
|
$223.02M — | $263.87K — | $5.25 — | $5.41 — | $223.02M — | 20.23 | $0.26 — | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.85 0.69 USD |
-1.13
|
NT$7.02B 222.99M USD | NT$138.02K 4.39K USD | NT$21.75 0.69 USD | NT$22.10 0.7 USD | NT$7.02B 222.99M USD | 18.20 | NT$1.20 0.04 USD | ||
Forrester Research
FORR
US
|
$11.71 — |
-1.35
|
$222.95M — | $81.53K — | $11.71 — | $11.90 — | $222.95M — | 0 | -$2.21 — | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.09 0.23 USD |
-1.8
|
MYR 1.05B 222.95M USD | MYR 143.90K 30.6K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.05B 222.95M USD | 9.90 | MYR 0.11 0.02 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.25 1.15 USD |
0
|
NT$7.02B 222.91M USD | NT$290.25K 9.22K USD | NT$36.00 1.14 USD | NT$36.25 1.15 USD | NT$7.02B 222.91M USD | 12.24 | NT$2.96 0.09 USD | ||
SIGA
SIGA
US
|
$3.10 — |
+0.65
|
$222.73M — | $330.81K — | $3.04 — | $3.12 — | $222.73M — | 0 | -$0.04 — | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €7.25K 8.37K USD | €3.39 3.91 USD | €3.46 3.99 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.43 0.3 USD |
-9.47
|
A$318.58M 222.55M USD | A$8.63M 6.03M USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$318.58M 222.55M USD | 0 | -A$0.03 -0.02 USD | ||
Newegg Commerce
NEGG
US
|
$10.61 — |
-4.67
|
$222.53M — | $29.80K — | $10.34 — | $10.87 — | $222.53M — | 23.57 | $0.45 — | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$62.70 1.99 USD |
-5.57
|
NT$7.00B 222.5M USD | NT$1.57M 49.79K USD | NT$61.60 1.96 USD | NT$66.70 2.12 USD | NT$7.00B 222.5M USD | 0 | -NT$0.21 -0.006 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.92 0.24 USD |
-0.65
|
₹18.39B 222.46M USD | ₹226.44K 2.74K USD | ₹19.86 0.24 USD | ₹20.42 0.25 USD | ₹18.39B 222.46M USD | 18.27 | ₹1.09 0.01 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 1.05B 222.36M USD | MYR 24.80K 5.27K USD | MYR 1.21 0.26 USD | MYR 1.23 0.26 USD | MYR 1.05B 222.36M USD | 3.72 | MYR 0.33 0.07 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹142.97 1.73 USD |
+1.76
|
₹18.38B 222.32M USD | ₹460.70K 5.57K USD | ₹141.72 1.71 USD | ₹147.00 1.78 USD | ₹18.38B 222.32M USD | 14.35 | ₹9.96 0.12 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.06 1.62 USD |
-0.65
|
SAR 833.25M 222.29M USD | SAR 11.32K 3.02K USD | SAR 6.06 1.62 USD | SAR 6.12 1.63 USD | SAR 833.25M 222.29M USD | 19.54 | SAR 0.31 0.08 USD | ||
SmartRent
SMRT
US
|
$1.16 — |
-4.13
|
$222.27M — | $763.43K — | $1.13 — | $1.20 — | $222.27M — | 0 | -$0.10 — | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.18 1.65 USD |
-3.37
|
NOK 2.32B 222.17M USD | NOK 1.36M 130.63K USD | NOK 17.06 1.64 USD | NOK 17.44 1.67 USD | NOK 2.32B 222.17M USD | 2.04 | NOK 8.39 0.8 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$2.19 0.28 USD |
-13.44
|
HK$1.74B 222.11M USD | HK$1.99M 254.19K USD | HK$2.16 0.28 USD | HK$2.60 0.33 USD | HK$1.74B 222.11M USD | 219.00 | HK$0.01 0.001 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.80 0.71 USD |
-0.57
|
PLN 873.07M 221.91M USD | PLN 78.09K 19.85K USD | PLN 2.77 0.71 USD | PLN 2.81 0.71 USD | PLN 873.07M 221.91M USD | 0 | -PLN 0.10 -0.02 USD | ||
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 296.08M 221.9M USD | SGD 298.80K 223.94K USD | SGD 0.44 0.33 USD | SGD 0.47 0.35 USD | SGD 296.08M 221.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.59 0.08 USD |
0
|
HK$1.74B 221.9M USD | HK$587.50K 75.12K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.00 -0.2 USD | ||
Nature's Sunshine Products
NATR
US
|
$12.61 — |
-1.18
|
$221.88M — | $117.64K — | $12.50 — | $12.86 — | $221.88M — | 12.60 | $1.00 — | ||
First Acceptance
FACO
US
|
$6.00 — |
+0.5
|
$221.74M — | $1.10K — | $5.95 — | $6.00 — | $221.74M — | 6.00 | $1.00 — | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$23.10 0.73 USD |
-2.33
|
NT$6.97B 221.57M USD | NT$1.37M 43.68K USD | NT$23.10 0.73 USD | NT$23.35 0.74 USD | NT$6.97B 221.57M USD | 6.24 | NT$3.70 0.12 USD | ||
First Internet Bancorp
INBK
US
|
$25.36 — |
-2.8
|
$221.48M — | $59.73K — | $25.26 — | $26.16 — | $221.48M — | 0 | -$3.49 — | ||
Morgan Stanley China A Share Fd
CAF
US
|
$16.57 — |
-4.22
|
$221.27M — | $35.58K — | $16.57 — | $17.18 — | $221.27M — | 1.88 | $8.77 — | ||
Immuneering
IMRX
US
|
$3.42 — |
-3.93
|
$221.27M — | $803.74K — | $3.41 — | $3.60 — | $221.27M — | 0 | -$0.93 — | ||
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.87 0.11 USD |
-0.57
|
HK$1.73B 221.2M USD | HK$2.08M 265.95K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$1.73B 221.2M USD | 0 | HK$0.00 0 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.96 0.48 USD |
+0.4
|
NOK 2.31B 221.16M USD | NOK 2.00K 191.76 USD | NOK 4.96 0.48 USD | NOK 4.98 0.48 USD | NOK 2.31B 221.16M USD | 14.17 | NOK 0.35 0.03 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.99 3.45 USD |
0
|
€191.47M 221.02M USD | €138.00 159.3 USD | €2.99 3.45 USD | €2.99 3.45 USD | €191.47M 221.02M USD | 0 | -€1.97 -2.2 USD | ||
American Outdoor Brands
AOUT
US
|
$17.51 — |
+2.94
|
$221.00M — | $119.43K — | $16.83 — | $17.64 — | $221.00M — | 0 | -$0.31 — | ||
Transgene SA
TNG.PA
FR
|
€0.69 0.79 USD |
-0.29
|
€191.44M 220.99M USD | €16.34K 18.86K USD | €0.69 0.79 USD | €0.69 0.8 USD | €191.44M 220.99M USD | 0 | -€0.17 -0.1 USD | ||
TSS
TSSI
US
|
$7.83 — |
-11.12
|
$220.96M — | $1.42M — | $7.73 — | $8.60 — | $220.96M — | 15.05 | $0.52 — | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥10.67 1.57 USD |
-3.96
|
CN¥1.49B 220.43M USD | CN¥4.37M 644.49K USD | CN¥10.60 1.56 USD | CN¥10.97 1.62 USD | CN¥1.49B 220.43M USD | 0 | -CN¥0.59 -0.08 USD | ||
loanDepot
LDI
US
|
$0.50 — |
-10.7
|
$220.32M — | $6.50M — | $0.48 — | $0.55 — | $220.32M — | 0 | -$0.28 — | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.02 0.11 USD |
-0.77
|
₹18.21B 220.28M USD | ₹2.39M 28.93K USD | ₹9.00 0.11 USD | ₹9.14 0.11 USD | ₹18.21B 220.28M USD | 1.79 | ₹5.02 0.06 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.70 0.19 USD |
-0.85
|
QAR 801.35M 220.15M USD | QAR 696.83K 191.44K USD | QAR 0.69 0.19 USD | QAR 0.71 0.19 USD | QAR 801.35M 220.15M USD | 7.78 | QAR 0.09 0.02 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.01 0.11 USD |
-0.99
|
₹18.19B 220.03M USD | ₹302.38K 3.66K USD | ₹9.00 0.11 USD | ₹9.17 0.11 USD | ₹18.19B 220.03M USD | 1.79 | ₹5.02 0.06 USD | ||
Meridian
MRBK
US
|
$18.44 — |
-0.75
|
$219.97M — | $74.91K — | $18.35 — | $18.70 — | $219.97M — | 10.07 | $1.83 — | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.24 2.1 USD |
-2.33
|
CN¥1.49B 219.92M USD | CN¥1.83M 270K USD | CN¥14.06 2.07 USD | CN¥14.54 2.15 USD | CN¥1.49B 219.92M USD | 33.90 | CN¥0.42 0.06 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.91 3.23 USD |
-1.88
|
CN¥1.49B 219.83M USD | CN¥1.11M 163.32K USD | CN¥21.61 3.19 USD | CN¥22.43 3.31 USD | CN¥1.49B 219.83M USD | 45.64 | CN¥0.48 0.07 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.46 1.08 USD |
-3.95
|
CA$296.24M 219.83M USD | CA$13.44K 9.97K USD | CA$1.45 1.08 USD | CA$1.49 1.11 USD | CA$296.24M 219.83M USD | 0 | -CA$0.05 -0.03 USD | ||
OP Bancorp
OPBK
US
|
$14.72 — |
-2.06
|
$219.81M — | $56.56K — | $14.67 — | $14.98 — | $219.81M — | 7.58 | $1.94 — | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.47 0.33 USD |
-5.05
|
A$314.45M 219.67M USD | A$811.80K 567.1K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$314.45M 219.67M USD | 0 | -A$0.01 -0.006 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.40 6.46 USD |
-0.78
|
PLN 863.95M 219.59M USD | PLN 45.52K 11.57K USD | PLN 25.15 6.39 USD | PLN 25.60 6.51 USD | PLN 863.95M 219.59M USD | 0 | -PLN 12.42 -3.1 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.50 0.32 USD |
+4.6
|
HK$1.72B 219.51M USD | HK$774.50K 99.03K USD | HK$2.36 0.3 USD | HK$2.53 0.32 USD | HK$1.72B 219.51M USD | 9.25 | HK$0.27 0.03 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.25 0.12 USD |
-5.44
|
₹18.14B 219.51M USD | ₹8.06M 97.46K USD | ₹10.13 0.12 USD | ₹10.75 0.13 USD | ₹18.14B 219.51M USD | 24.40 | ₹0.42 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
