Page de résultat 150 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Radisson Mining Resources Inc. RDS.V | CA$0.76 0.68 USD |
+1.09
|
CA$385.58M 286.12M USD | CA$2.08M 681.56K USD | CA$0.84 0.62 USD | CA$0.91 0.68 USD | CA$385.58M 286.12M USD | 0 | CA$0.00 0 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.32 3.3 USD |
+1.08
|
CN¥2.06B 285.97M USD | CN¥162.20K 22.55K USD | CN¥23.72 3.3 USD | CN¥24.32 3.38 USD | CN¥2.06B 285.97M USD | 56.54 | CN¥0.42 0.06 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.59 0.44 USD |
0
|
SGD 381.56M 285.96M USD | SGD 161.70K 121.19K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 381.56M 285.96M USD | 29.25 | SGD 0.02 0.01 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$13.10 0.42 USD |
+0.38
|
NT$8.99B 285.8M USD | NT$146.43K 4.65K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$8.99B 285.8M USD | 9.63 | NT$1.36 0.04 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.15 0.46 USD |
-0.46
|
MYR 1.34B 285.77M USD | MYR 100.00K 21.26K USD | MYR 2.15 0.46 USD | MYR 2.16 0.46 USD | MYR 1.34B 285.77M USD | 107.50 | MYR 0.02 0.004 USD | ||
| Saniona AB (publ) SANION.ST | SEK 21.20 2.07 USD |
+0.71
|
SEK 2.93B 285.64M USD | SEK 601.73K 58.74K USD | SEK 20.40 1.99 USD | SEK 21.25 2.07 USD | SEK 2.93B 285.64M USD | 4.38 | SEK 4.84 0.47 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.15 2.8 USD |
+5.29
|
SAR 1.07B 285.5M USD | SAR 238.56K 63.64K USD | SAR 10.43 2.78 USD | SAR 10.69 2.85 USD | SAR 1.07B 285.5M USD | 15.67 | SAR 0.67 0.18 USD | ||
| Federal Corporation 2102.TW | NT$19.55 0.62 USD |
0
|
NT$8.98B 285.49M USD | NT$9.30K 295.64 USD | NT$19.50 0.62 USD | NT$19.55 0.62 USD | NT$8.98B 285.49M USD | 0 | -NT$2.61 -0.08 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 60.65 1.78 USD |
+0.41
|
TRY 9.09B 285.4M USD | TRY 830.00K 10.43K USD | TRY 56.00 1.76 USD | TRY 57.25 1.8 USD | TRY 9.09B 285.4M USD | 70.12 | TRY 0.81 0.03 USD | ||
| Zenitron Corporation 3028.TW | NT$37.85 1.2 USD |
+0.94
|
NT$8.98B 285.33M USD | NT$337.18K 10.71K USD | NT$37.70 1.2 USD | NT$38.25 1.22 USD | NT$8.98B 285.33M USD | 13.18 | NT$2.87 0.09 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.09 0.07 USD |
+1.12
|
SGD 380.47M 285.14M USD | SGD 25.30K 18.96K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 380.47M 285.14M USD | 0 | SGD 0.00 0 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥34.43 4.47 USD |
+0.78
|
CN¥2.05B 285.13M USD | CN¥57.40K 7.98K USD | CN¥32.08 4.46 USD | CN¥32.42 4.51 USD | CN¥2.05B 285.13M USD | 91.85 | CN¥0.35 0.05 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥25.14 3.45 USD |
+0.96
|
CN¥2.05B 285.03M USD | CN¥132.52K 18.43K USD | CN¥24.70 3.43 USD | CN¥25.12 3.49 USD | CN¥2.05B 285.03M USD | 37.56 | CN¥0.66 0.09 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹82.18 0.97 USD |
-0.96
|
₹23.54B 284.84M USD | ₹355.79K 4.3K USD | ₹79.90 0.97 USD | ₹81.38 0.98 USD | ₹23.54B 284.84M USD | 20.30 | ₹3.95 0.05 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.87 1.66 USD |
+7.09
|
CA$383.73M 284.75M USD | CA$194.77K 319.77K USD | CA$2.13 1.58 USD | CA$2.27 1.68 USD | CA$383.73M 284.75M USD | 0 | -CA$0.28 -0.2 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.64 0.51 USD |
0
|
CN¥2.05B 284.71M USD | CN¥518.60K 72.11K USD | CN¥3.63 0.5 USD | CN¥3.72 0.52 USD | CN¥2.05B 284.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Anora Group Oyj ANORA.HE | €3.86 4.21 USD |
-1.53
|
€260.42M 284.67M USD | €86.68K 94.76K USD | €3.84 4.2 USD | €3.91 4.27 USD | €260.42M 284.67M USD | 19.27 | €0.20 0.22 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$79.80 2.54 USD |
+0.25
|
NT$8.96B 284.63M USD | NT$63.86K 2.03K USD | NT$79.80 2.54 USD | NT$81.00 2.57 USD | NT$8.96B 284.63M USD | 72.54 | NT$1.10 0.03 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.16 0.69 USD |
+6.31
|
CA$383.56M 284.62M USD | CA$1.63M 368.87K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$383.56M 284.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prime US REIT OXMU.SI | $0.20 — |
0
|
$284.62M — | $161.40K — | $0.20 — | $0.20 — | $284.62M — | 0 | $0.00 — | ||
| Bang & Olufsen A/S BO.CO | DKK 12.52 1.99 USD |
+3.81
|
DKK 1.94B 284.45M USD | DKK 566.10K 16.69K USD | DKK 13.50 1.98 USD | DKK 13.86 2.03 USD | DKK 1.94B 284.45M USD | 0 | -DKK 0.20 -0.02 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 143.00 0.0091 USD |
-3.38
|
IDR 4.45T 284.4M USD | IDR 77.06M 4.92K USD | IDR 143.00 0.0091 USD | IDR 148.00 0.0094 USD | IDR 4.45T 284.4M USD | 12.62 | IDR 11.33 0.0007 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.45 USD |
+0.83
|
SGD 379.45M 284.38M USD | SGD 6.20K 4.65K USD | SGD 0.61 0.45 USD | SGD 0.61 0.45 USD | SGD 379.45M 284.38M USD | 60.50 | SGD 0.01 0.007 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.90 0.19 USD |
+2.22
|
THB 10.10B 284.23M USD | THB 2.88M 81.01K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 10.10B 284.23M USD | 15.68 | THB 0.44 0.01 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 980.00 0.06 USD |
-1.01
|
IDR 4.45T 284.19M USD | IDR 13.28M 848.53 USD | IDR 965.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 4.45T 284.19M USD | 12.39 | IDR 79.09 0.005 USD | ||
| John Marshall Bancorp JMSB | $19.72 — |
-2.1
|
$284.08M — | $18.64K — | $19.96 — | $20.47 — | $284.08M — | 14.31 | $1.40 — | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.52 0.07 USD |
-1.89
|
HK$2.22B 283.7M USD | HK$224.00K 28.64K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.22B 283.7M USD | 2.16 | HK$0.24 0.03 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$50.30 1.6 USD |
0
|
NT$8.93B 283.66M USD | NT$820.00 26.06 USD | NT$49.80 1.58 USD | NT$50.50 1.6 USD | NT$8.93B 283.66M USD | 10.93 | NT$4.60 0.15 USD | ||
| Blue Moon Metals BMOOF | $4.34 — |
+3.72
|
$283.66M — | $10.00K — | $3.50 — | $3.62 — | $283.66M — | 0 | -$0.34 — | ||
| BlackRock Municipal Income Quality Trust BYM | $10.95 — |
+1.11
|
$283.64M — | $102.18K — | $10.80 — | $10.95 — | $283.64M — | 0 | -$0.64 — | ||
| WITS Corp. 4953.TWO | NT$122.00 3.88 USD |
+1.67
|
NT$8.92B 283.56M USD | NT$37.67K 1.2K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$8.92B 283.56M USD | 18.54 | NT$6.58 0.21 USD | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.59 1.2 USD |
0
|
SGD 378.30M 283.52M USD | SGD 100.00 74.95 USD | SGD 1.60 1.2 USD | SGD 1.60 1.2 USD | SGD 378.30M 283.52M USD | 8.00 | SGD 0.20 0.15 USD | ||
| Paysign PAYS | $4.84 — |
+0.41
|
$283.47M — | $16.84K — | $5.11 — | $5.22 — | $283.47M — | 39.61 | $0.13 — | ||
| Omni Bridgeway Limited OBL.AX | A$1.44 0.98 USD |
-1
|
A$428.06M 283.32M USD | A$11.66K 7.72K USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$428.06M 283.32M USD | 1.20 | A$1.23 0.81 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.16 2.25 USD |
-1.34
|
CN¥2.04B 283.29M USD | CN¥1.16M 161.83K USD | CN¥16.10 2.24 USD | CN¥16.49 2.29 USD | CN¥2.04B 283.29M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Ten Pao Group Holdings Limited 1979.HK | HK$2.15 0.27 USD |
+1.9
|
HK$2.22B 283.26M USD | HK$36.00K 4.6K USD | HK$2.13 0.27 USD | HK$2.16 0.28 USD | HK$2.22B 283.26M USD | 5.24 | HK$0.41 0.05 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 4.31 0.42 USD |
+0.84
|
SEK 2.90B 283.14M USD | SEK 578.52K 56.47K USD | SEK 4.27 0.42 USD | SEK 4.34 0.42 USD | SEK 2.90B 283.14M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥17.74 2.47 USD |
-0.73
|
CN¥2.04B 282.99M USD | CN¥155.40K 21.61K USD | CN¥17.73 2.47 USD | CN¥17.93 2.49 USD | CN¥2.04B 282.99M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Clearwater Paper CLW | $20.09 — |
+3.62
|
$282.95M — | $29.40K — | $17.26 — | $17.67 — | $282.95M — | 0 | -$4.61 — | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$15.40 11.14 USD |
+3.73
|
CA$381.16M 282.84M USD | CA$63.24K 46.93K USD | CA$14.60 10.83 USD | CA$15.31 11.36 USD | CA$381.16M 282.84M USD | 16.31 | CA$0.92 0.68 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.10 0.29 USD |
-0.22
|
NT$8.90B 282.67M USD | NT$20.01K 635.95 USD | NT$9.09 0.29 USD | NT$9.10 0.29 USD | NT$8.90B 282.67M USD | 36.39 | NT$0.25 0.007 USD | ||
| Timberland Bancorp TSBK | $35.85 — |
-0.22
|
$282.64M — | $11.50K — | $35.37 — | $36.16 — | $282.64M — | 9.75 | $3.67 — | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.04 3.32 USD |
+0.04
|
CN¥2.03B 282.46M USD | CN¥163.78K 22.77K USD | CN¥23.75 3.3 USD | CN¥24.40 3.39 USD | CN¥2.03B 282.46M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.51 1.41 USD |
-0.88
|
CN¥2.03B 282.26M USD | CN¥645.80K 89.79K USD | CN¥10.13 1.41 USD | CN¥10.32 1.43 USD | CN¥2.03B 282.26M USD | 39.03 | CN¥0.26 0.04 USD | ||
| CYBERDYNE Inc. 7779.T | ¥213 1.34 USD |
+1.02
|
¥42B 282.19M USD | ¥3M 13.73K USD | ¥196 1.32 USD | ¥201 1.36 USD | ¥42B 282.19M USD | 0 | -¥1 -0.006 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥7.22 0.85 USD |
+5.71
|
CN¥2.03B 282.1M USD | CN¥866.50K 120.48K USD | CN¥6.05 0.84 USD | CN¥6.21 0.86 USD | CN¥2.03B 282.1M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Far East Consortium International Limited 0035.HK | HK$0.72 0.09 USD |
0
|
HK$2.20B 281.62M USD | HK$100.00K 12.79K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$95.10 3.02 USD |
-0.21
|
NT$8.86B 281.5M USD | NT$46.21K 1.47K USD | NT$94.70 3.01 USD | NT$96.30 3.06 USD | NT$8.86B 281.5M USD | 0 | -NT$7.94 -0.2 USD | ||
| Horizon Technology Finance HRZN | $6.52 — |
+1.12
|
$281.39M — | $708.32K — | $6.25 — | $6.38 — | $281.39M — | 0 | -$0.63 — | ||
| City Office REIT CIO | $6.99 — |
+0.14
|
$281.33M — | $520.25K — | $6.96 — | $6.98 — | $281.33M — | 0 | -$3.21 — | ||
| Protara Therapeutics TARA | $5.25 — |
-2.05
|
$281.33M — | $422.38K — | $5.21 — | $5.44 — | $281.33M — | 0 | -$1.39 — | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.20 0.58 USD |
+0.28
|
NT$8.85B 281.24M USD | NT$111.82K 3.55K USD | NT$18.15 0.58 USD | NT$18.25 0.58 USD | NT$8.85B 281.24M USD | 14.00 | NT$1.30 0.04 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$78.10 2.48 USD |
+0.39
|
NT$8.85B 281.14M USD | NT$70.45K 2.24K USD | NT$77.80 2.47 USD | NT$78.50 2.49 USD | NT$8.85B 281.14M USD | 0 | -NT$1.50 -0.04 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥20.24 2.81 USD |
-0.15
|
CN¥2.02B 281.09M USD | CN¥186.90K 25.99K USD | CN¥20.22 2.81 USD | CN¥20.45 2.84 USD | CN¥2.02B 281.09M USD | 0 | -CN¥1.85 -0.2 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.37 0.97 USD |
+0.77
|
CA$378.77M 281.07M USD | CA$19.00K 14.1K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$378.77M 281.07M USD | 0 | -CA$0.14 -0.1 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.20 0.86 USD |
-0.96
|
CN¥2.02B 281.02M USD | CN¥1.31M 182.27K USD | CN¥6.20 0.86 USD | CN¥6.28 0.87 USD | CN¥2.02B 281.02M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
0
|
£219.70M 280.99M USD | £80.00K 102.31K USD | £0.36 0.46 USD | £0.36 0.46 USD | £219.70M 280.99M USD | 18.00 | £0.02 0.03 USD | ||
| BrainChip BRCHF | $0.12 — |
+4.17
|
$280.96M — | $65.00K — | $0.12 — | $0.12 — | $280.96M — | 0 | -$0.01 — | ||
| Banyan Gold BYAGF | $0.79 — |
+7.16
|
$280.96M — | $32.79K — | $0.67 — | $0.70 — | $280.96M — | 0 | -$0.01 — | ||
| Patel Engineering Limited PATELENG.NS | ₹27.79 0.34 USD |
-1.73
|
₹23.22B 280.93M USD | ₹15.56M 188.24K USD | ₹27.28 0.33 USD | ₹28.49 0.34 USD | ₹23.22B 280.93M USD | 9.32 | ₹2.98 0.04 USD | ||
| Amarin AMRN | $15.82 — |
-3.77
|
$280.91M — | $158.37K — | $13.48 — | $14.20 — | $280.91M — | 0 | -$4.20 — | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$23.60 0.75 USD |
+2.83
|
NT$8.84B 280.79M USD | NT$11.40M 362.25K USD | NT$23.10 0.73 USD | NT$24.45 0.78 USD | NT$8.84B 280.79M USD | 0 | -NT$1.21 -0.03 USD | ||
| Najran Cement Company 3002.SR | SAR 6.35 1.69 USD |
-1.24
|
SAR 1.05B 280.78M USD | SAR 154.41K 41.19K USD | SAR 6.31 1.68 USD | SAR 6.40 1.71 USD | SAR 1.05B 280.78M USD | 19.24 | SAR 0.33 0.09 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹27.77 0.34 USD |
-1.84
|
₹23.20B 280.72M USD | ₹616.05K 7.45K USD | ₹27.30 0.33 USD | ₹28.42 0.34 USD | ₹23.20B 280.72M USD | 9.31 | ₹2.98 0.04 USD | ||
| Abeona Therapeutics ABEO | $5.19 — |
+1.96
|
$280.71M — | $713.56K — | $5.16 — | $5.40 — | $280.71M — | 4.28 | $1.21 — | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.35 0.74 USD |
-1.11
|
CN¥2.02B 280.67M USD | CN¥1.30M 180.82K USD | CN¥5.33 0.74 USD | CN¥5.41 0.75 USD | CN¥2.02B 280.67M USD | 133.75 | CN¥0.04 0.005 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.60 0.33 USD |
+2.56
|
MYR 1.32B 280.42M USD | MYR 149.20K 31.72K USD | MYR 1.56 0.33 USD | MYR 1.60 0.34 USD | MYR 1.32B 280.42M USD | 17.44 | MYR 0.09 0.02 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$1.15 0.83 USD |
+2.68
|
CA$377.72M 280.29M USD | CA$1.33M 1.13M USD | CA$1.06 0.79 USD | CA$1.16 0.86 USD | CA$377.72M 280.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 21.92 2.14 USD |
+0.37
|
SEK 2.87B 280.25M USD | SEK 231.31K 22.58K USD | SEK 21.66 2.11 USD | SEK 21.96 2.14 USD | SEK 2.87B 280.25M USD | 21.70 | SEK 1.01 0.1 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.80 0.36 USD |
+1.59
|
THB 9.96B 280.23M USD | THB 504.16K 14.19K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 9.96B 280.23M USD | 10.32 | THB 1.24 0.03 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €13.70 13.62 USD |
+1.93
|
€256.35M 280.22M USD | €351.00 8.88K USD | €12.28 13.42 USD | €12.46 13.62 USD | €256.35M 280.22M USD | 0 | -€0.19 -0.2 USD | ||
| BRT Apartments BRT | $14.65 — |
+0.34
|
$280.17M — | $698.00 — | $14.69 — | $14.86 — | $280.17M — | 0 | -$0.51 — | ||
| Urbana UBAAF | $6.60 — |
+0.76
|
$279.99M — | $400.00 — | $6.60 — | $6.70 — | $279.99M — | 3.90 | $1.69 — | ||
| BYBON Group Company Limited 300736.SZ | CN¥15.74 2.19 USD |
+1.29
|
CN¥2.01B 279.99M USD | CN¥729.80K 101.47K USD | CN¥15.55 2.16 USD | CN¥15.87 2.21 USD | CN¥2.01B 279.99M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$103.00 3.27 USD |
-0.96
|
NT$8.81B 279.97M USD | NT$706.32K 22.44K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$8.81B 279.97M USD | 115.73 | NT$0.89 0.03 USD | ||
| Rent the Runway RENT | $8.35 — |
-3.53
|
$279.95M — | $125.69K — | $8.32 — | $8.90 — | $279.95M — | 2.89 | $2.88 — | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.40 1.03 USD |
-1.07
|
CN¥2.01B 279.87M USD | CN¥2.12M 294.66K USD | CN¥7.31 1.02 USD | CN¥7.53 1.05 USD | CN¥2.01B 279.87M USD | 370.00 | CN¥0.02 0.002 USD | ||
| Advantage ADV | $0.88 — |
+0.87
|
$279.84M — | $535.48K — | $0.85 — | $0.89 — | $279.84M — | 0 | -$0.76 — | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$66.48 13.47 USD |
-0.63
|
R$1.38B 279.83M USD | R$41.41K 8.39K USD | R$66.00 13.38 USD | R$66.99 13.58 USD | R$1.38B 279.83M USD | 10.70 | R$6.21 1.26 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$68.50 2.18 USD |
-0.29
|
NT$8.80B 279.69M USD | NT$67.57K 2.15K USD | NT$68.50 2.18 USD | NT$69.20 2.2 USD | NT$8.80B 279.69M USD | 18.36 | NT$3.73 0.12 USD | ||
| TPG Mortgage Investment Trust MITT | $8.66 — |
+2.73
|
$279.67M — | $193.46K — | $8.79 — | $8.89 — | $279.67M — | 9.47 | $0.93 — | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,672.00 21.28 USD |
+5.54
|
ILA 95.91B 279.67M USD | ILA 2.66M 7.74K USD | ILA 7,199.00 20.99 USD | ILA 7,325.00 21.36 USD | ILA 95.91B 279.67M USD | 11.49 | ILA 6.35 0.02 USD | ||
| WildBrain Ltd. WLDBF | $1.18 — |
+3.17
|
$279.65M — | $8.70K — | $1.27 — | $1.30 — | $279.65M — | 0 | -$0.38 — | ||
| Alico ALCO | $36.22 — |
+0.92
|
$279.62M — | $17.97K — | $36.21 — | $36.92 — | $279.62M — | 0 | -$19.28 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.26 — |
+0.56
|
$279.59M — | $83.94K — | $6.20 — | $6.30 — | $279.59M — | 29.80 | $0.21 — | ||
| BK BKTI | $86.86 — |
+0.31
|
$279.58M — | $36.02K — | $73.77 — | $75.59 — | $279.58M — | 22.48 | $3.33 — | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.25 2.13 USD |
+2.33
|
CN¥2.01B 279.56M USD | CN¥183.80K 25.56K USD | CN¥15.32 2.13 USD | CN¥15.70 2.18 USD | CN¥2.01B 279.56M USD | 63.95 | CN¥0.24 0.03 USD | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.88 — |
+0.34
|
$279.44M — | $172.64K — | $14.82 — | $14.91 — | $279.44M — | 0 | -$0.21 — | ||
| Kingfish Limited KFL.NZ | NZ$1.30 0.8 USD |
+0.39
|
NZ$452.79M 279.41M USD | NZ$84.24K 51.98K USD | NZ$1.30 0.8 USD | NZ$1.32 0.81 USD | NZ$452.79M 279.41M USD | 10.83 | NZ$0.12 0.07 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.82 0.39 USD |
+0.71
|
CN¥2.01B 279.38M USD | CN¥1.21M 168.31K USD | CN¥2.80 0.39 USD | CN¥2.83 0.39 USD | CN¥2.01B 279.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.69 0.42 USD |
+2.73
|
CA$376.39M 279.31M USD | CA$1.55M 334.73K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$376.39M 279.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥12.68 1.74 USD |
+0.79
|
CN¥2.01B 279.29M USD | CN¥457.20K 63.57K USD | CN¥12.50 1.74 USD | CN¥12.82 1.78 USD | CN¥2.01B 279.29M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Urbana Corporation URB-A.TO | CA$9.40 6.75 USD |
+0.43
|
CA$376.28M 279.22M USD | CA$16.10K 11.94K USD | CA$8.97 6.66 USD | CA$9.17 6.8 USD | CA$376.28M 279.22M USD | 3.93 | CA$2.31 1.71 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.32 0.87 USD |
-0.75
|
A$421.78M 279.16M USD | A$6.84K 4.53K USD | A$1.32 0.87 USD | A$1.33 0.88 USD | A$421.78M 279.16M USD | 18.78 | A$0.07 0.05 USD | ||
| Spirox Corporation 3055.TW | NT$72.10 2.48 USD |
-4.77
|
NT$8.78B 279.08M USD | NT$1.09M 34.56K USD | NT$77.50 2.46 USD | NT$80.70 2.56 USD | NT$8.78B 279.08M USD | 0 | -NT$2.51 -0.07 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥17.15 2.38 USD |
-0.69
|
CN¥2.01B 279M USD | CN¥223.30K 31.05K USD | CN¥17.13 2.38 USD | CN¥17.29 2.4 USD | CN¥2.01B 279M USD | 85.75 | CN¥0.20 0.03 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥22.16 2.96 USD |
+1.33
|
CN¥2.01B 278.88M USD | CN¥1.06M 147.48K USD | CN¥21.21 2.95 USD | CN¥22.09 3.07 USD | CN¥2.01B 278.88M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.13 0.85 USD |
-1.77
|
CN¥2.01B 278.8M USD | CN¥4.80M 667.74K USD | CN¥6.10 0.85 USD | CN¥6.34 0.88 USD | CN¥2.01B 278.8M USD | 76.62 | CN¥0.08 0.01 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| CompX CIX | $22.60 — |
-2.04
|
$278.50M — | $854.00 — | $22.60 — | $22.60 — | $278.50M — | 14.39 | $1.57 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||