Page de résultat 150 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.25 1.5 USD |
-4.16
|
$9.33B 296.5M USD | $1.97M 62.51K USD | $47.25 1.5 USD | $49.5 1.57 USD | $9.33B 296.5M USD | 33.04 | $1.43 0.05 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $47.9 0.58 USD |
+1.16
|
$24.5B 296.42M USD | $815.25K 9.86K USD | $46.9 0.57 USD | $48.25 0.58 USD | $24.5B 296.42M USD | 31.93 | $1.5 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.42 0.08 USD |
+2.54
|
$9.44B 296.4M USD | $100.7M 3.16M USD | $2.36 0.07 USD | $2.44 0.08 USD | $9.44B 296.4M USD | 1.55 | $1.56 0.05 USD | |
| Ekovest Berhad 8877.KL | $0.4699 0.1 USD |
+3.3
|
$1.39B 296.35M USD | $39.34M 8.36M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $1.39B 296.35M USD | 0 | -$0.06 -0.01 USD | |
| Atria Oyj ATRAV.HE | $9.62 10.52 USD |
+0.63
|
$271.09M 296.34M USD | $3.47K 3.8K USD | $9.56 10.45 USD | $9.64 10.54 USD | $271.09M 296.34M USD | 0 | -$0.83 -0.9 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.85 1.37 USD |
+10.06
|
$2.13B 296.3M USD | $30.87M 4.29M USD | $8.58 1.19 USD | $9.85 1.37 USD | $2.13B 296.3M USD | 51.84 | $0.19 0.03 USD | |
| IPD Group Limited IPG.AX | $4.33 2.87 USD |
-2.26
|
$447.64M 296.27M USD | $155.52K 102.93K USD | $4.25 2.81 USD | $4.4 2.91 USD | $447.64M 296.27M USD | 21.64 | $0.2 0.13 USD | |
| DEN Networks Limited DEN.NS | $51.3 0.62 USD |
0
|
$24.48B 296.19M USD | $348.29K 4.21K USD | $51.1 0.62 USD | $52 0.63 USD | $24.48B 296.19M USD | 11.40 | $4.5 0.05 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.88 3.18 USD |
+1.78
|
$2.13B 296.06M USD | $1.1M 153.47K USD | $22.34 3.11 USD | $22.84 3.18 USD | $2.13B 296.06M USD | 76.26 | $0.3 0.04 USD | |
| Financial 15 Split Corp. FTN.TO | $8.41 6.24 USD |
+0.12
|
$398.92M 296.02M USD | $126.43K 93.82K USD | $8.36 6.2 USD | $8.42 6.25 USD | $398.92M 296.02M USD | 0 | -$1 -0.7 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.87 0.68 USD |
+1.46
|
$2.13B 296M USD | $5.49M 763.11K USD | $4.77 0.66 USD | $4.88 0.68 USD | $2.13B 296M USD | 487.00 | $0.01 0.001 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.92 0.69 USD |
+5.14
|
$394.86M 295.93M USD | $55.1K 41.3K USD | $0.9 0.67 USD | $0.92 0.69 USD | $394.86M 295.93M USD | 15.33 | $0.06 0.04 USD | |
| Smart Share Global EM | $1.14 — |
+1.79
|
$295.92M — | $599.09K — | $1.08 — | $1.15 — | $295.92M — | 22.80 | $0.05 — | |
| ON Semiconductor Corporation 0KC4.L | $73 — |
-1.88
|
$295.9M — | $716 — | $72.76 — | $73.85 — | $295.9M — | 0.22 | $3.26 — | |
| Zuming Bean Products Corp. 003030.SZ | $17.05 2.37 USD |
-2.79
|
$2.13B 295.81M USD | $3.38M 470.23K USD | $16.68 2.32 USD | $17.54 2.44 USD | $2.13B 295.81M USD | 51.66 | $0.33 0.05 USD | |
| Western Asset High Income Fund II HIX | $4.38 — |
-0.45
|
$295.76M — | $162.93K — | $4.38 — | $4.42 — | $295.76M — | 39.81 | $0.11 — | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.03 2.09 USD |
+0.67
|
$2.13B 295.71M USD | $2.46M 341.95K USD | $14.84 2.06 USD | $15.16 2.11 USD | $2.13B 295.71M USD | 14.59 | $1.03 0.14 USD | |
| CMK Corporation 6958.T | $615 4.15 USD |
+0.82
|
$43.81B 295.71M USD | $352.4K 2.38K USD | $612 4.13 USD | $625 4.22 USD | $43.81B 295.71M USD | 23.09 | $26.63 0.18 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.06 0.16 USD |
+2.02
|
$9.41B 295.57M USD | $105.32M 3.31M USD | $4.98 0.16 USD | $5.13 0.16 USD | $9.41B 295.57M USD | 2.95 | $1.71 0.05 USD | |
| Index Living Mall Public Company Limited ILM.BK | $20.8 0.59 USD |
+1.46
|
$10.5B 295.55M USD | $192.03K 5.4K USD | $20.5 0.58 USD | $20.9 0.59 USD | $10.5B 295.55M USD | 14.44 | $1.44 0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.3 0.74 USD |
-2.75
|
$2.13B 295.51M USD | $18.79M 2.61M USD | $5.22 0.73 USD | $5.5 0.76 USD | $2.13B 295.51M USD | 0 | -$0.42 -0.05 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.9 0.68 USD |
0
|
$2.12B 295.41M USD | $5.5M 764.67K USD | $4.83 0.67 USD | $4.94 0.69 USD | $2.12B 295.41M USD | 0 | -$0.01 -0.001 USD | |
| Gambling.com GAMB | $8 — |
+2.04
|
$295.38M — | $339.47K — | $7.94 — | $8.24 — | $295.38M — | 16.32 | $0.49 — | |
| Natural Gas Services NGS | $23.75 — |
-0.59
|
$295.38M — | $48.6K — | $23.71 — | $24.23 — | $295.38M — | 62.50 | $0.38 — | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.91 2.07 USD |
+0.68
|
$2.12B 295.38M USD | $1.57M 218.08K USD | $14.65 2.04 USD | $14.94 2.08 USD | $2.12B 295.38M USD | 0 | -$1.62 -0.2 USD | |
| HCR Co., Ltd 688500.SS | $28.6 3.98 USD |
+3.1
|
$2.12B 295.36M USD | $278.15K 38.67K USD | $27.79 3.86 USD | $28.68 3.99 USD | $2.12B 295.36M USD | 0 | -$2.51 -0.3 USD | |
| Nyxoah S.A. NYXH.BR | $9.42 10.3 USD |
-1.26
|
$270.19M 295.35M USD | $28.49K 31.15K USD | $9.32 10.19 USD | $9.8 10.71 USD | $270.19M 295.35M USD | 0 | -$1.5 -1.6 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $66.4 2.11 USD |
+0.61
|
$9.29B 295.35M USD | $598.1K 19K USD | $65.7 2.09 USD | $66.9 2.13 USD | $9.29B 295.35M USD | 0 | -$1.05 -0.03 USD | |
| Syrah Resources Limited SYR.AX | $0.52 0.34 USD |
+7.22
|
$446.13M 295.27M USD | $8.48M 5.61M USD | $0.4899 0.32 USD | $0.53 0.35 USD | $446.13M 295.27M USD | 0 | -$0.19 -0.1 USD | |
| Backblaze BLZE | $7.12 — |
-2.2
|
$295.26M — | $195.73K — | $7.1 — | $7.33 — | $295.26M — | 0 | -$1.43 — | |
| Figeac Aero Société Anonyme FGA.PA | $6.6 7.21 USD |
0
|
$270M 295.15M USD | $3.74K 4.08K USD | $6.6 7.21 USD | $6.7 7.32 USD | $270M 295.15M USD | 0 | -$0.41 -0.4 USD | |
| Kambi Group plc KAMBI.ST | $100.8 9.84 USD |
-0.3
|
$3.02B 295.14M USD | $84.25K 8.22K USD | $99.65 9.73 USD | $102.3 9.99 USD | $3.02B 295.14M USD | 17.74 | $5.68 0.55 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.97 1.39 USD |
-3.02
|
$2.12B 295.08M USD | $9.26M 1.29M USD | $9.87 1.37 USD | $10.23 1.42 USD | $2.12B 295.08M USD | 31.15 | $0.32 0.04 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $14.7 2.04 USD |
0
|
$2.12B 295.06M USD | $2.22M 308.42K USD | $14.42 2.01 USD | $14.95 2.08 USD | $2.12B 295.06M USD | 36.75 | $0.4 0.06 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.6 1.89 USD |
+0.37
|
$2.12B 294.99M USD | $978.2K 136.01K USD | $13.42 1.87 USD | $13.72 1.91 USD | $2.12B 294.99M USD | 85.00 | $0.16 0.02 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $8.04 2.14 USD |
+0.12
|
$1.11B 294.92M USD | $18.46K 4.92K USD | $8.01 2.14 USD | $8.05 2.15 USD | $1.11B 294.92M USD | 22.33 | $0.36 0.1 USD | |
| Synektik Spólka Akcyjna SNT.WA | $136 34.57 USD |
+5.92
|
$1.16B 294.83M USD | $48.02K 12.2K USD | $127.6 32.43 USD | $137.2 34.87 USD | $1.16B 294.83M USD | 17.06 | $7.97 2.03 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.14 0.85 USD |
-0.16
|
$2.12B 294.64M USD | $15.34M 2.13M USD | $6.07 0.84 USD | $6.2 0.86 USD | $2.12B 294.64M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.9 1.1 USD |
-1.74
|
$2.12B 294.52M USD | $12.84M 1.79M USD | $7.76 1.08 USD | $8.05 1.12 USD | $2.12B 294.52M USD | 46.47 | $0.17 0.02 USD | |
| Wataniya Insurance Company 8300.SR | $27.6 7.36 USD |
-1.78
|
$1.1B 294.52M USD | $83.39K 22.25K USD | $27.3 7.28 USD | $27.8 7.42 USD | $1.1B 294.52M USD | 13.08 | $2.11 0.56 USD | |
| Regional Management RM | $29.75 — |
-0.17
|
$294.41M — | $19.24K — | $29.64 — | $30.28 — | $294.41M — | 12.82 | $2.32 — | |
| Cint Group AB (publ) CINT.ST | $14.16 1.38 USD |
+2.68
|
$3.02B 294.38M USD | $341.04K 33.29K USD | $13.58 1.33 USD | $14.2 1.39 USD | $3.02B 294.38M USD | 0 | -$24.46 -2.3 USD | |
| AMMO POWW | $2.48 — |
0
|
$294.28M — | $184.59K — | $2.46 — | $2.51 — | $294.28M — | 0 | -$0.15 — | |
| Hail Cement Company 3001.SR | $11.44 3.05 USD |
-0.35
|
$1.1B 294.22M USD | $131.5K 35.08K USD | $11.4 3.04 USD | $11.56 3.08 USD | $1.1B 294.22M USD | 45.75 | $0.25 0.07 USD | |
| Monster Beverage Corporation 0K34.L | $53.93 — |
-0.42
|
$294.21M — | $1.88K — | $53.89 — | $54.22 — | $294.21M — | 0.21 | $2.53 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.9 — |
+0.34
|
$294.12M — | $55.15K — | $14.82 — | $14.98 — | $294.12M — | 15.52 | $0.96 — | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.64 2.17 USD |
+1.56
|
$2.11B 294.01M USD | $993.8K 138.18K USD | $15.08 2.1 USD | $15.68 2.18 USD | $2.11B 294.01M USD | 62.56 | $0.25 0.03 USD | |
| Novavest Real Estate AG NREN.SW | $33.5 38.12 USD |
-0.3
|
$258.33M 293.93M USD | $5.3K 6.03K USD | $33.2 37.77 USD | $33.7 38.34 USD | $258.33M 293.93M USD | 0 | -$0.51 -0.5 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $1.71 0.24 USD |
-5
|
$2.11B 293.87M USD | $928.8K 129.14K USD | $2.2 0.31 USD | $2.2 0.31 USD | $2.11B 293.87M USD | 0 | -$0.68 -0.09 USD | |
| Third Coast Bancshares TCBX | $21.52 — |
+0.94
|
$293.81M — | $32.3K — | $21.32 — | $21.79 — | $293.81M — | 10.54 | $2.04 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.74 1.35 USD |
+1.25
|
$2.11B 293.75M USD | $3.12M 433.83K USD | $9.5 1.32 USD | $9.75 1.36 USD | $2.11B 293.75M USD | 34.78 | $0.28 0.04 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.6 0.92 USD |
+0.92
|
$2.11B 293.66M USD | $3.7M 513.85K USD | $6.51 0.91 USD | $6.68 0.93 USD | $2.11B 293.66M USD | 66.00 | $0.1 0.01 USD | |
| Xeris Biopharma XERS | $1.98 — |
-1.98
|
$293.55M — | $1.24M — | $1.96 — | $2.07 — | $293.55M — | 0 | -$0.47 — | |
| Financial Institutions, Inc. FISI | $19 — |
+1.6
|
$293.49M — | $120.16K — | $18.74 — | $19.11 — | $293.49M — | 7.59 | $2.5 — | |
| Intron Technology Holdings Limited 1760.HK | $2.11 0.27 USD |
-1.4
|
$2.3B 293.49M USD | $460K 58.82K USD | $2.08 0.27 USD | $2.17 0.28 USD | $2.3B 293.49M USD | 6.80 | $0.31 0.04 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $28.5 0.91 USD |
0
|
$9.23B 293.43M USD | $397.3K 12.62K USD | $28.1 0.89 USD | $28.6 0.91 USD | $9.23B 293.43M USD | 23.94 | $1.19 0.04 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $158 5.02 USD |
+6.04
|
$9.23B 293.42M USD | $1.43M 45.4K USD | $149 4.73 USD | $161 5.12 USD | $9.23B 293.42M USD | 19.26 | $8.2 0.26 USD | |
| Greenyard NV GREEN.BR | $5.4 5.9 USD |
+0.75
|
$268.41M 293.41M USD | $6.03K 6.59K USD | $5.36 5.86 USD | $5.4 5.9 USD | $268.41M 293.41M USD | 33.75 | $0.16 0.17 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.92 0.68 USD |
+0.61
|
$2.11B 293.32M USD | $4.57M 635.41K USD | $4.82 0.67 USD | $4.93 0.69 USD | $2.11B 293.32M USD | 41.00 | $0.12 0.02 USD | |
| Kimly Limited 1D0.SI | $0.32 0.24 USD |
+1.61
|
$391.13M 293.13M USD | $2.07M 1.55M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $391.13M 293.13M USD | 10.50 | $0.03 0.02 USD | |
| Park Aerospace PKE | $14.47 — |
+0.14
|
$293.07M — | $37.99K — | $14.3 — | $14.58 — | $293.07M — | 30.78 | $0.47 — | |
| Nuveen Global High Income Fund JGH | $12.64 — |
-0.24
|
$292.96M — | $26.33K — | $12.64 — | $12.71 — | $292.96M — | 9.22 | $1.37 — | |
| Gran Tierra Energy Inc. GTE.TO | $12.6 9.35 USD |
-0.63
|
$394.79M 292.95M USD | $25.75K 19.11K USD | $12.58 9.34 USD | $12.8 9.5 USD | $394.79M 292.95M USD | 105.00 | $0.12 0.09 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $3.28 0.7 USD |
+5.13
|
$1.38B 292.92M USD | $2.94M 625.47K USD | $3.11 0.66 USD | $3.32 0.71 USD | $1.38B 292.92M USD | 16.39 | $0.2 0.04 USD | |
| Virtus Convertible & Income Fund NCV | $3.24 — |
-0.31
|
$292.81M — | $200.07K — | $3.23 — | $3.26 — | $292.81M — | 36.00 | $0.09 — | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $5.69 0.79 USD |
+1.25
|
$2.11B 292.77M USD | $4.96M 689.77K USD | $5.6 0.78 USD | $5.73 0.8 USD | $2.11B 292.77M USD | 0 | -$0.22 -0.03 USD | |
| AdTheorent Holding Company ADTH | $3.18 — |
+0.32
|
$292.43M — | $3.02M — | $3.17 — | $3.18 — | $292.43M — | 0 | -$0.05 — | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.83 0.53 USD |
+4.64
|
$2.1B 292.42M USD | $38.11M 5.3M USD | $3.59 0.5 USD | $3.97 0.55 USD | $2.1B 292.42M USD | 63.83 | $0.06 0.008 USD | |
| Sandfire Resources America Inc. SFR.V | $0.39 0.29 USD |
0
|
$393.99M 292.36M USD | $9.25K 6.86K USD | $0.39 0.29 USD | $0.4 0.3 USD | $393.99M 292.36M USD | 0 | -$0.01 -0.007 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $7.27 1.01 USD |
+0.14
|
$2.1B 292.19M USD | $21.37M 2.97M USD | $6.99 0.97 USD | $7.27 1.01 USD | $2.1B 292.19M USD | 26.92 | $0.27 0.04 USD | |
| Nature's Sunshine Products NATR | $15.6 — |
-0.06
|
$292.18M — | $65.79K — | $15.46 — | $15.82 — | $292.18M — | 18.35 | $0.85 — | |
| Group Five Pipe Saudi Company 9523.SR | $39.1 10.43 USD |
0
|
$1.09B 292.06M USD | $0 0 USD | $39.1 10.43 USD | $39.1 10.43 USD | $1.09B 292.06M USD | 118.48 | $0.33 0.09 USD | |
| Nex Point Public Company Limited NEX.BK | $5.2 0.15 USD |
-1.89
|
$10.38B 291.98M USD | $179.3M 5.04M USD | $5.1 0.14 USD | $5.75 0.16 USD | $10.38B 291.98M USD | 14.05 | $0.37 0.01 USD | |
| Actinium Pharmaceuticals ATNM | $9.8 — |
-0.51
|
$291.88M — | $203.84K — | $9.46 — | $9.95 — | $291.88M — | 0 | -$1.71 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $12.26 1.7 USD |
+1.07
|
$2.1B 291.82M USD | $6.47M 899.03K USD | $11.98 1.67 USD | $12.3 1.71 USD | $2.1B 291.82M USD | 0 | -$0.32 -0.04 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.3 3.19 USD |
+8.31
|
$393.23M 291.8M USD | $77.61K 57.59K USD | $4.06 3.01 USD | $4.31 3.2 USD | $393.23M 291.8M USD | 0 | -$0.15 -0.1 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.19 1.42 USD |
+1.49
|
$2.1B 291.52M USD | $2.65M 368.59K USD | $10.02 1.39 USD | $10.19 1.42 USD | $2.1B 291.52M USD | 36.39 | $0.28 0.04 USD | |
| Ricegrowers Limited SGLLV.AX | $6.8 4.5 USD |
-1.31
|
$440.33M 291.44M USD | $39.91K 26.41K USD | $6.8 4.5 USD | $6.85 4.53 USD | $440.33M 291.44M USD | 6.79 | $1 0.66 USD | |
| Scales Corporation Limited SCL.NZ | $3.3 2.04 USD |
+4.76
|
$472.22M 291.4M USD | $77.38K 47.75K USD | $3.17 1.96 USD | $3.32 2.05 USD | $472.22M 291.4M USD | 82.50 | $0.04 0.02 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $262.7 3.18 USD |
+6.42
|
$24.08B 291.36M USD | $119.44K 1.45K USD | $261 3.16 USD | $272 3.29 USD | $24.08B 291.36M USD | 21.37 | $12.29 0.15 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $18.33 2.55 USD |
+2.63
|
$2.1B 291.32M USD | $5.52M 767.8K USD | $17.88 2.49 USD | $18.38 2.56 USD | $2.1B 291.32M USD | 183.30 | $0.1 0.01 USD | |
| Verastem VSTM | $11.5 — |
-5.19
|
$291.24M — | $137.67K — | $11.35 — | $12.14 — | $291.24M — | 0 | -$3.96 — | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.35 1.16 USD |
+1.21
|
$2.09B 291.18M USD | $2.95M 410.34K USD | $8.22 1.14 USD | $8.37 1.16 USD | $2.09B 291.18M USD | 37.95 | $0.22 0.03 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $7.01 0.97 USD |
+0.72
|
$2.09B 291.17M USD | $2.92M 406.06K USD | $6.93 0.96 USD | $7.04 0.98 USD | $2.09B 291.17M USD | 15.57 | $0.45 0.06 USD | |
| North East Rubber Public Company Limited NER.BK | $5.6 0.16 USD |
+1.82
|
$10.35B 291.15M USD | $6.85M 192.85K USD | $5.5 0.15 USD | $5.65 0.16 USD | $10.35B 291.15M USD | 6.66 | $0.84 0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $35.31 4.91 USD |
+0.97
|
$2.09B 291.13M USD | $697.53K 96.99K USD | $34.5 4.8 USD | $35.35 4.92 USD | $2.09B 291.13M USD | 25.22 | $1.4 0.19 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.79 1.64 USD |
+0.17
|
$2.09B 290.99M USD | $1.24M 172K USD | $11.63 1.62 USD | $11.87 1.65 USD | $2.09B 290.99M USD | 22.67 | $0.52 0.07 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.29 1.01 USD |
-1.49
|
$2.09B 290.95M USD | $13.23M 1.84M USD | $7.29 1.01 USD | $8.14 1.13 USD | $2.09B 290.95M USD | 104.14 | $0.07 0.009 USD | |
| Emergent BioSolutions EBS | $5.55 — |
+5.31
|
$290.83M — | $2.47M — | $5.27 — | $5.88 — | $290.83M — | 0 | -$10.97 — | |
| Zahrat Al Waha For Trading Company 3007.SR | $48.45 12.93 USD |
-4.06
|
$1.09B 290.82M USD | $402.78K 107.45K USD | $48.1 12.83 USD | $50.1 13.37 USD | $1.09B 290.82M USD | 30.66 | $1.58 0.42 USD | |
| CALIDA Holding AG CALN.SW | $30.5 34.7 USD |
-2.24
|
$255.38M 290.57M USD | $7.36K 8.38K USD | $30.35 34.53 USD | $31.4 35.73 USD | $255.38M 290.57M USD | 0 | -$5.32 -6.05 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.8 3.73 USD |
+0.75
|
$2.09B 290.52M USD | $118.45K 16.47K USD | $26.5 3.68 USD | $26.99 3.75 USD | $2.09B 290.52M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $30.72 4.27 USD |
+1.05
|
$2.09B 290.46M USD | $499.2K 69.41K USD | $30.2 4.2 USD | $30.73 4.27 USD | $2.09B 290.46M USD | 22.26 | $1.38 0.19 USD | |
| Gold Royalty GROY | $1.99 — |
+8.74
|
$290.35M — | $771.83K — | $1.86 — | $1.99 — | $290.35M — | 0 | -$0.17 — | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.38 0.61 USD |
+0.92
|
$2.09B 290.31M USD | $4.41M 612.97K USD | $4.28 0.6 USD | $4.38 0.61 USD | $2.09B 290.31M USD | 0 | -$0.08 -0.01 USD | |
| Innovid CTV | $2.01 — |
-0.5
|
$290.27M — | $179.39K — | $1.98 — | $2.07 — | $290.27M — | 0 | -$0.21 — | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.93 0.69 USD |
+2.07
|
$2.09B 290.22M USD | $4.72M 656.87K USD | $4.78 0.66 USD | $4.94 0.69 USD | $2.09B 290.22M USD | 49.29 | $0.1 0.01 USD | |
| BlackRock Municipal Income Quality Trust BYM | $11.2 — |
-0.4
|
$290.12M — | $56.26K — | $11.2 — | $11.26 — | $290.12M — | 62.22 | $0.18 — | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $68.9 13.96 USD |
+0.16
|
$1.43B 290.01M USD | $24.73K 5.01K USD | $68.52 13.89 USD | $70.07 14.2 USD | $1.43B 290.01M USD | 11.09 | $6.21 1.26 USD | |
| Gran Tierra Energy GTE | $9.25 — |
-0.32
|
$289.95M — | $250.13K — | $9.24 — | $9.39 — | $289.95M — | 102.77 | $0.09 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||