Página de resultados 150 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$292.49M 217.04M USD | CA$133.38K 98.98K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$292.49M 217.04M USD | 0 | -CA$0.53 -0.3 USD | ||
Cabaletta Bio
CABA
US
|
$1.28 — |
-9.86
|
$217.02M — | $6.24M — | $1.18 — | $1.43 — | $217.02M — | 0 | -$1.51 — |
|
|
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.76 2.05 USD |
-0.72
|
CA$292.37M 216.96M USD | CA$519.83K 385.75K USD | CA$2.71 2.01 USD | CA$2.78 2.06 USD | CA$292.37M 216.96M USD | 15.33 | CA$0.18 0.13 USD | ||
technotrans SE
TTR1.DE
DE
|
€27.20 31.4 USD |
-4.06
|
€187.89M 216.89M USD | €7.85K 9.06K USD | €27.15 31.34 USD | €28.85 33.3 USD | €187.89M 216.89M USD | 16.79 | €1.62 1.87 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-5.88
|
€187.85M 216.84M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €187.85M 216.84M USD | 0 | €0.00 0 USD | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$1.70B 216.77M USD | HK$2.72M 347.27K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.70B 216.77M USD | 3.96 | HK$0.16 0.02 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 3.57 0.76 USD |
-0.83
|
MYR 1.02B 216.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.02B 216.74M USD | 10.19 | MYR 0.35 0.07 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.83 0.23 USD |
-0.27
|
HK$1.69B 216.68M USD | HK$764.00K 97.69K USD | HK$1.81 0.23 USD | HK$1.88 0.24 USD | HK$1.69B 216.68M USD | 13.03 | HK$0.14 0.02 USD | ||
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$37.05 1.18 USD |
-1.98
|
NT$6.82B 216.66M USD | NT$205.30K 6.52K USD | NT$37.00 1.18 USD | NT$38.25 1.22 USD | NT$6.82B 216.66M USD | 8.97 | NT$4.13 0.13 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.66 0.24 USD |
+3.1
|
TRY 6.89B 216.5M USD | TRY 12.57M 394.75K USD | TRY 7.50 0.24 USD | TRY 7.91 0.25 USD | TRY 6.89B 216.5M USD | 28.37 | TRY 0.27 0.008 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
+0.76
|
€187.52M 216.46M USD | €28.82K 33.27K USD | €5.28 6.09 USD | €5.48 6.33 USD | €187.52M 216.46M USD | 7.28 | €0.73 0.84 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.39 0.5 USD |
+0.3
|
CN¥1.47B 216.32M USD | CN¥3.16M 465.73K USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥1.47B 216.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.00 0.26 USD |
+0.5
|
HK$1.69B 216.26M USD | HK$576.00K 73.65K USD | HK$1.96 0.25 USD | HK$2.07 0.26 USD | HK$1.69B 216.26M USD | 0 | -HK$1.45 -0.1 USD | ||
First Acceptance
FACO
US
|
$5.85 — |
-0.17
|
$216.20M — | $6.13K — | $5.85 — | $5.99 — | $216.20M — | 6.57 | $0.89 — |
|
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.08 0.62 USD |
-3.14
|
R$1.07B 216.02M USD | R$883.40K 179.05K USD | R$3.02 0.61 USD | R$3.25 0.66 USD | R$1.07B 216.02M USD | 18.11 | R$0.17 0.03 USD | ||
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.38 0.79 USD |
+3.07
|
CN¥1.46B 215.91M USD | CN¥7.99M 1.18M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥1.46B 215.91M USD | 0 | CN¥0.00 0 USD | ||
Consumer Portfolio Services
CPSS
US
|
$9.88 — |
-2.56
|
$215.88M — | $23.09K — | $10.04 — | $10.27 — | $215.88M — | 9.78 | $1.01 — |
|
|
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+3.09
|
A$309.00M 215.86M USD | A$3.73M 2.6M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$309.00M 215.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.15 0.67 USD |
-0.7
|
NT$6.79B 215.85M USD | NT$275.83K 8.76K USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$6.79B 215.85M USD | 17.62 | NT$1.20 0.04 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.74 0.09 USD |
+2.78
|
HK$1.69B 215.67M USD | HK$186.00K 23.78K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$1.69B 215.67M USD | 5.69 | HK$0.13 0.02 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$1.69B 215.65M USD | HK$3.13M 400.34K USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$1.69B 215.65M USD | 2.12 | HK$0.39 0.05 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.99
|
NZ$377.62M 215.5M USD | NZ$30.42K 17.36K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$377.62M 215.5M USD | 12.50 | NZ$0.08 0.05 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.69 0.25 USD |
+1.2
|
CN¥1.46B 215.44M USD | CN¥18.59M 2.74M USD | CN¥1.66 0.24 USD | CN¥1.72 0.25 USD | CN¥1.46B 215.44M USD | 84.50 | CN¥0.02 0.002 USD | ||
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$9.55 1.94 USD |
-0.1
|
R$1.06B 215.29M USD | R$266.50K 54.02K USD | R$9.00 1.82 USD | R$10.13 2.05 USD | R$1.06B 215.29M USD | 0 | -R$22.53 -4.5 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.68 1.28 USD |
+3.7
|
CN¥1.46B 215.16M USD | CN¥2.16M 317.97K USD | CN¥8.25 1.22 USD | CN¥8.75 1.29 USD | CN¥1.46B 215.16M USD | 0 | -CN¥0.72 -0.1 USD | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$38.00 1.21 USD |
-5.82
|
NT$6.77B 215.05M USD | NT$2.10M 66.64K USD | NT$37.90 1.2 USD | NT$40.35 1.28 USD | NT$6.77B 215.05M USD | 9.66 | NT$3.93 0.12 USD | ||
Greenwich LifeSciences
GLSI
US
|
$14.65 — |
-10.4
|
$215.04M — | $249.05K — | $14.11 — | $16.35 — | $215.04M — | 0 | -$1.53 — |
|
|
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.37 1.23 USD |
+2.45
|
CN¥1.46B 214.85M USD | CN¥4.16M 614.26K USD | CN¥8.13 1.2 USD | CN¥8.43 1.24 USD | CN¥1.46B 214.85M USD | 0 | -CN¥0.48 -0.07 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.90 2.11 USD |
+1.02
|
SAR 805.21M 214.81M USD | SAR 525.81K 140.27K USD | SAR 7.83 2.09 USD | SAR 7.92 2.11 USD | SAR 805.21M 214.81M USD | 10.82 | SAR 0.73 0.19 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.74 6.63 USD |
+0.17
|
€186.05M 214.77M USD | €17.83K 20.58K USD | €5.66 6.53 USD | €5.76 6.65 USD | €186.05M 214.77M USD | 17.39 | €0.33 0.38 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 285.90M 214.27M USD | SGD 400.00 299.78 USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 285.90M 214.27M USD | 9.91 | SGD 0.06 0.04 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 1.01B 214.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.01B 214.23M USD | 17.14 | MYR 0.07 0.01 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 180.94K 5.09K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.37 0.28 USD |
-2.63
|
SGD 285.56M 214.02M USD | SGD 1.40M 1.05M USD | SGD 0.37 0.27 USD | SGD 0.39 0.29 USD | SGD 285.56M 214.02M USD | 9.25 | SGD 0.04 0.03 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$59.70 1.9 USD |
-5.84
|
NT$6.73B 214M USD | NT$767.62K 24.39K USD | NT$59.70 1.9 USD | NT$63.00 2 USD | NT$6.73B 214M USD | 12.08 | NT$4.94 0.16 USD | ||
Cerrado Gold
CRDOF
US
|
$1.54 — |
+1.99
|
$213.74M — | $2.50K — | $1.50 — | $1.55 — | $213.74M — | 77.00 | $0.02 — |
|
|
Arqit Quantum
ARQQ
US
|
$12.28 — |
-11.46
|
$213.70M — | $429.16K — | $11.72 — | $13.65 — | $213.70M — | 0 | -$3.21 — |
|
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 22.66 0.71 USD |
-2.91
|
TRY 6.80B 213.49M USD | TRY 603.65K 18.96K USD | TRY 22.66 0.71 USD | TRY 24.58 0.77 USD | TRY 6.80B 213.49M USD | 2.93 | TRY 7.72 0.24 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.46 0.31 USD |
-2.01
|
MYR 1.00B 213.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.00B 213.44M USD | 20.85 | MYR 0.07 0.01 USD | ||
SIGA
SIGA
US
|
$2.97 — |
-5.71
|
$213.39M — | $419.76K — | $2.95 — | $3.15 — | $213.39M — | 0 | -$0.04 — |
|
|
XRF Scientific Limited
XRF.AX
AU
|
A$2.11 1.47 USD |
+1.93
|
A$305.18M 213.19M USD | A$203.84K 142.4K USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$305.18M 213.19M USD | 30.14 | A$0.07 0.05 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.87 0.18 USD |
+0.58
|
MYR 1.00B 213.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.00B 213.1M USD | 5.76 | MYR 0.15 0.03 USD | ||
PennantPark Investment
PNNT
US
|
$3.26 — |
+0.93
|
$212.87M — | $1.26M — | $3.19 — | $3.31 — | $212.87M — | 21.73 | $0.15 — |
|
|
FNM S.p.A.
FNM.MI
IT
|
€0.42 0.49 USD |
+0.12
|
€184.40M 212.86M USD | €343.10K 396.06K USD | €0.42 0.48 USD | €0.43 0.5 USD | €184.40M 212.86M USD | 2.82 | €0.15 0.17 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$286.81M 212.83M USD | CA$20.83K 15.46K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$286.81M 212.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.41 0.28 USD |
+12.5
|
A$304.63M 212.81M USD | A$614.66K 429.38K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$304.63M 212.81M USD | 0 | -A$0.02 -0.01 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.93 0.2 USD |
+1.09
|
MYR 1.00B 212.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.00B 212.68M USD | 10.33 | MYR 0.09 0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.30 2.87 USD |
-2.08
|
PLN 836.62M 212.65M USD | PLN 59.97K 15.24K USD | PLN 11.28 2.87 USD | PLN 11.70 2.97 USD | PLN 836.62M 212.65M USD | 9.41 | PLN 1.20 0.31 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 24.40 0.77 USD |
-0.65
|
TRY 6.77B 212.64M USD | TRY 276.43K 8.68K USD | TRY 24.36 0.77 USD | TRY 25.12 0.79 USD | TRY 6.77B 212.64M USD | 34.36 | TRY 0.71 0.02 USD | ||
TROOPS
TROO
US
|
$1.74 — |
-3.87
|
$212.56M — | $497.88K — | $1.70 — | $1.94 — | $212.56M — | 0 | -$0.23 — |
|
|
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
+1.71
|
$212.52M — | $451.80K — | $0.29 — | $0.30 — | $212.52M — | 0 | -$0.05 — | ||
RITEK Corporation
2349.TW
TW
|
NT$9.64 0.31 USD |
-1.53
|
NT$6.69B 212.48M USD | NT$2.17M 68.88K USD | NT$9.50 0.3 USD | NT$10.10 0.32 USD | NT$6.69B 212.48M USD | 0 | -NT$0.10 -0.003 USD | ||
Superior Group of Companies
SGC
US
|
$13.31 — |
-5.47
|
$212.23M — | $37.47K — | $13.11 — | $14.01 — | $212.23M — | 24.19 | $0.55 — |
|
|
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$34.65 1.1 USD |
-1.56
|
NT$6.68B 212.16M USD | NT$513.00K 16.3K USD | NT$34.65 1.1 USD | NT$35.80 1.14 USD | NT$6.68B 212.16M USD | 7.18 | NT$4.82 0.15 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥7.74 1.14 USD |
+3.2
|
CN¥1.44B 212.15M USD | CN¥3.57M 526.09K USD | CN¥7.49 1.11 USD | CN¥7.77 1.15 USD | CN¥1.44B 212.15M USD | 0 | -CN¥0.74 -0.1 USD | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
+16.67
|
$212.10M — | $1.00K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — |
|
|
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥13.42 1.98 USD |
+4.27
|
CN¥1.44B 211.91M USD | CN¥2.30M 338.98K USD | CN¥12.81 1.89 USD | CN¥13.50 1.99 USD | CN¥1.44B 211.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
Journey Energy
JRNGF
US
|
$3.14 — |
-3.38
|
$211.89M — | $16.87K — | $3.13 — | $3.30 — | $211.89M — | 11.62 | $0.27 — |
|
|
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.84 0.49 USD |
+0.79
|
HK$1.66B 211.65M USD | HK$49.89K 6.38K USD | HK$3.81 0.49 USD | HK$3.84 0.49 USD | HK$1.66B 211.65M USD | 10.37 | HK$0.37 0.05 USD | ||
|
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.66 0.21 USD |
-0.9
|
HK$1.65B 211.61M USD | HK$302.00K 38.61K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$1.65B 211.61M USD | 7.52 | HK$0.22 0.03 USD | ||
Lazard Glbl Total Return
LGI
US
|
$16.24 — |
-2.93
|
$211.56M — | $53.08K — | $16.21 — | $16.70 — | $211.56M — | 7.38 | $2.20 — |
|
|
Ecoener, S.A.
ENER.MC
ES
|
€3.22 3.72 USD |
-1.83
|
€183.26M 211.54M USD | €5.62K 6.48K USD | €3.22 3.72 USD | €3.36 3.88 USD | €183.26M 211.54M USD | 46.00 | €0.07 0.08 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.64 0.59 USD |
+0.32
|
HK$1.65B 211.37M USD | HK$116.00K 14.83K USD | HK$4.64 0.59 USD | HK$4.68 0.6 USD | HK$1.65B 211.37M USD | 5.65 | HK$0.82 0.1 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.87 2.87 USD |
-1.53
|
CA$284.83M 211.36M USD | CA$116.25K 86.27K USD | CA$3.79 2.81 USD | CA$3.92 2.91 USD | CA$284.83M 211.36M USD | 20.36 | CA$0.19 0.14 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$0.97 0.72 USD |
-2.02
|
CA$284.75M 211.3M USD | CA$1.00K 742.8 USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$284.75M 211.3M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$11.10 0.35 USD |
-3.9
|
NT$6.65B 211.27M USD | NT$2.30M 73.2K USD | NT$11.10 0.35 USD | NT$11.60 0.37 USD | NT$6.65B 211.27M USD | 8.22 | NT$1.35 0.04 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$1.65B 211M USD | HK$402.00K 51.4K USD | HK$2.11 0.27 USD | HK$2.12 0.27 USD | HK$1.65B 211M USD | 211.00 | HK$0.01 0.001 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.12 — |
-1.25
|
$210.88M — | $454.89K — | $5.14 — | $5.24 — | $210.88M — | 12.48 | $0.41 — |
|
|
Brightcom Group Limited
BCG.BO
IN
|
₹8.63 0.1 USD |
+0.94
|
₹17.42B 210.75M USD | ₹462.85K 5.6K USD | ₹8.52 0.1 USD | ₹8.89 0.11 USD | ₹17.42B 210.75M USD | 1.71 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.63 0.1 USD |
+1.29
|
₹17.42B 210.75M USD | ₹5.87M 71.01K USD | ₹8.55 0.1 USD | ₹8.90 0.11 USD | ₹17.42B 210.75M USD | 1.71 | ₹5.02 0.06 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.54 0.62 USD |
-0.74
|
€182.52M 210.69M USD | €386.97K 446.69K USD | €0.53 0.62 USD | €0.55 0.63 USD | €182.52M 210.69M USD | 0 | €0.00 0 USD | ||
Cresco Labs
CRLBF
US
|
$0.57 — |
-4.11
|
$210.67M — | $218.90K — | $0.56 — | $0.60 — | $210.67M — | 0 | -$0.38 — |
|
|
Morgan Stanley India Inv Fund
IIF
US
|
$22.44 — |
+0.45
|
$210.64M — | $19.94K — | $21.91 — | $22.40 — | $210.64M — | 0 | -$3.59 — |
|
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
0
|
€182.44M 210.59M USD | €11.41K 13.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €182.44M 210.59M USD | 7.29 | €0.01 0.01 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$67.60 2.15 USD |
-2.59
|
NT$6.63B 210.56M USD | NT$325.70K 10.35K USD | NT$67.50 2.14 USD | NT$69.40 2.21 USD | NT$6.63B 210.56M USD | 16.09 | NT$4.20 0.13 USD | ||
Appen Limited
APX.AX
AU
|
A$1.12 0.78 USD |
+7.69
|
A$301.30M 210.48M USD | A$3.17M 2.22M USD | A$1.09 0.76 USD | A$1.15 0.8 USD | A$301.30M 210.48M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.64 0.24 USD |
+0.61
|
CN¥1.43B 210.46M USD | CN¥18.61M 2.75M USD | CN¥1.60 0.24 USD | CN¥1.66 0.24 USD | CN¥1.43B 210.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$84.40 2.68 USD |
-7.25
|
NT$6.62B 210.35M USD | NT$1.15M 36.5K USD | NT$84.10 2.67 USD | NT$89.80 2.85 USD | NT$6.62B 210.35M USD | 15.86 | NT$5.32 0.17 USD | ||
So-Young
SY
US
|
$2.09 — |
0
|
$210.28M — | $362.26K — | $1.99 — | $2.14 — | $210.28M — | 0 | -$0.35 — |
|
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.56 10.06 USD |
-1.38
|
CA$283.34M 210.26M USD | CA$43.47K 32.26K USD | CA$13.00 9.65 USD | CA$13.65 10.13 USD | CA$283.34M 210.26M USD | 52.15 | CA$0.26 0.19 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥8.88 1.31 USD |
+4.35
|
CN¥1.42B 210.21M USD | CN¥3.33M 491.29K USD | CN¥8.40 1.24 USD | CN¥8.92 1.32 USD | CN¥1.42B 210.21M USD | 0 | -CN¥2.64 -0.3 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$7.82 0.25 USD |
-0.38
|
NT$6.61B 210.13M USD | NT$408.05K 12.97K USD | NT$7.71 0.24 USD | NT$8.19 0.26 USD | NT$6.61B 210.13M USD | 0 | -NT$5.77 -0.1 USD | ||
ioneer
GSCCF
US
|
$0.07 — |
+3.03
|
$210.12M — | $50.00K — | $0.07 — | $0.07 — | $210.12M — | 0 | $0.00 — |
|
|
BioForce Nanosciences
BFNH
US
|
$6.26 — |
-6.57
|
$210.02M — | $2.00K — | $6.26 — | $7.02 — | $210.02M — | 0 | $0.00 — | ||
AC Immune
ACIU
US
|
$2.11 — |
-7.86
|
$209.79M — | $301.98K — | $2.02 — | $2.26 — | $209.79M — | 0 | -$0.44 — |
|
|
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$38.95 1.24 USD |
+3.87
|
NT$6.60B 209.77M USD | NT$843.72K 26.81K USD | NT$37.80 1.2 USD | NT$39.80 1.26 USD | NT$6.60B 209.77M USD | 0 | -NT$2.22 -0.07 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
ADC Therapeutics
ADCT
US
|
$1.64 — |
-4.65
|
$209.38M — | $1.67M — | $1.61 — | $1.74 — | $209.38M — | 0 | -$0.60 — |
|
|
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
-2.31
|
HK$1.64B 209.37M USD | HK$1.66M 212.25K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.64B 209.37M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$66.24 13.43 USD |
+4.98
|
R$1.03B 209.34M USD | R$42.59K 8.63K USD | R$62.85 12.74 USD | R$66.24 13.43 USD | R$1.03B 209.34M USD | 9.83 | R$6.73 1.36 USD | ||
Biodesix
BDSX
US
|
$19.84 — |
-7.68
|
$209.33M — | $155.56K — | $19.70 — | $21.30 — | $209.33M — | 0 | -$3.10 — |
|
|
DL Holdings Group Limited
1709.HK
HK
|
HK$0.82 0.1 USD |
+2.5
|
HK$1.64B 209.18M USD | HK$1.64M 209.64K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.64B 209.18M USD | 4.09 | HK$0.20 0.03 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.39 0.31 USD |
+1.27
|
HK$1.64B 209.12M USD | HK$307.00K 39.25K USD | HK$2.37 0.3 USD | HK$2.47 0.32 USD | HK$1.64B 209.12M USD | 8.85 | HK$0.27 0.03 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.44 3.29 USD |
-1.77
|
CA$281.77M 209.09M USD | CA$5.41K 4.02K USD | CA$4.43 3.29 USD | CA$4.50 3.34 USD | CA$281.77M 209.09M USD | 27.75 | CA$0.16 0.12 USD | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$33.53 — |
-8.46
|
$209.04M — | $209.86K — | $33.00 — | $36.90 — | $209.04M — | 2.30 | $14.54 — |
|
|
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.52 1.55 USD |
+3.44
|
CN¥1.42B 208.87M USD | CN¥3.43M 505.8K USD | CN¥10.10 1.49 USD | CN¥10.55 1.56 USD | CN¥1.42B 208.87M USD | 526.00 | CN¥0.02 0.002 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.66 0.08 USD |
-1.5
|
HK$1.63B 208.74M USD | HK$336.00K 42.96K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$1.63B 208.74M USD | 0 | HK$0.00 0 USD | ||
Citizens
CIA
US
|
$4.12 — |
-0.24
|
$208.65M — | $168.94K — | $4.10 — | $4.24 — | $208.65M — | 18.72 | $0.22 — |
|
|
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.79 3.07 USD |
+3.07
|
CN¥1.41B 208.59M USD | CN¥1.36M 200.02K USD | CN¥20.08 2.96 USD | CN¥20.80 3.07 USD | CN¥1.41B 208.59M USD | 41.57 | CN¥0.50 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
