Página de resultados 150 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$9.55 1.94 USD |
-0.1
|
R$1.06B 215.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 215.29M USD | 0 | -R$22.53 -4.5 USD | ||
WildBrain
WLDBF
US
|
$1.01 — |
-11.2
|
$215.21M — | $31.90K — | $1.00 — | $1.13 — | $215.21M — | 0 | -$0.25 — |
|
|
Cerrado Gold
CRDOF
US
|
$1.55 — |
+1.31
|
$215.13M — | $2.50K — | $1.50 — | $1.55 — | $215.13M — | 77.50 | $0.02 — |
|
|
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
Greenwich LifeSciences
GLSI
US
|
$14.65 — |
-10.4
|
$215.04M — | $249.05K — | $14.11 — | $16.22 — | $215.04M — | 0 | -$1.53 — |
|
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥6.23 0.92 USD |
-3.26
|
CN¥1.46B 214.87M USD | CN¥4.35M 642.28K USD | CN¥6.09 0.9 USD | CN¥6.32 0.93 USD | CN¥1.46B 214.87M USD | 0 | -CN¥0.40 -0.05 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.90 2.11 USD |
+1.02
|
SAR 805.21M 214.81M USD | SAR 525.81K 140.27K USD | SAR 7.83 2.09 USD | SAR 7.92 2.11 USD | SAR 805.21M 214.81M USD | 10.82 | SAR 0.73 0.19 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.74 6.63 USD |
+0.17
|
€186.05M 214.77M USD | €17.83K 20.58K USD | €5.66 6.53 USD | €5.76 6.65 USD | €186.05M 214.77M USD | 17.39 | €0.33 0.38 USD | ||
Air Asia Co., Ltd.
2630.TW
TW
|
NT$32.25 1.02 USD |
-6.52
|
NT$6.75B 214.62M USD | NT$2.11M 67.04K USD | NT$31.05 0.99 USD | NT$32.85 1.04 USD | NT$6.75B 214.62M USD | 60.84 | NT$0.53 0.02 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.96 0.25 USD |
+3.44
|
HK$1.68B 214.56M USD | HK$6.24M 797.86K USD | HK$1.76 0.23 USD | HK$2.05 0.26 USD | HK$1.68B 214.56M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$40.20 1.28 USD |
-3.48
|
NT$6.75B 214.44M USD | NT$1.30M 41.31K USD | NT$37.65 1.2 USD | NT$40.90 1.3 USD | NT$6.75B 214.44M USD | 24.36 | NT$1.65 0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$24.45 0.78 USD |
-6.32
|
NT$6.75B 214.43M USD | NT$1.80M 57.05K USD | NT$23.90 0.76 USD | NT$24.90 0.79 USD | NT$6.75B 214.43M USD | 42.89 | NT$0.57 0.02 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$2.75 0.35 USD |
-6.95
|
HK$1.68B 214.28M USD | HK$154.00K 19.69K USD | HK$2.75 0.35 USD | HK$2.89 0.37 USD | HK$1.68B 214.28M USD | 30.49 | HK$0.09 0.01 USD | ||
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 1.01B 214.23M USD | MYR 1.90K 404 USD | MYR 1.19 0.25 USD | MYR 1.20 0.26 USD | MYR 1.01B 214.23M USD | 17.14 | MYR 0.07 0.01 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 31.43K 884.38 USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$93.90 2.98 USD |
+9.95
|
NT$6.74B 214.17M USD | NT$2.16M 68.79K USD | NT$77.00 2.45 USD | NT$93.90 2.98 USD | NT$6.74B 214.17M USD | 28.19 | NT$3.33 0.11 USD | ||
|
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.68 0.21 USD |
+1.21
|
HK$1.67B 214.17M USD | HK$192.00K 24.55K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$1.67B 214.17M USD | 7.97 | HK$0.21 0.03 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥9.60 1.42 USD |
-1.84
|
CN¥1.45B 214.17M USD | CN¥2.04M 301.03K USD | CN¥9.34 1.38 USD | CN¥9.74 1.44 USD | CN¥1.45B 214.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$306.27M 213.95M USD | A$5.68M 3.97M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$306.27M 213.95M USD | 0 | A$0.00 0 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$39.70 1.26 USD |
+1.93
|
NT$6.73B 213.81M USD | NT$762.15K 24.22K USD | NT$36.60 1.16 USD | NT$39.75 1.26 USD | NT$6.73B 213.81M USD | 0 | -NT$2.22 -0.07 USD | ||
Arqit Quantum
ARQQ
US
|
$12.28 — |
-11.46
|
$213.70M — | $429.16K — | $11.72 — | $13.65 — | $213.70M — | 0 | -$3.21 — |
|
|
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.05 1.48 USD |
-2.43
|
CN¥1.45B 213.54M USD | CN¥397.30K 58.62K USD | CN¥9.95 1.47 USD | CN¥10.20 1.5 USD | CN¥1.45B 213.54M USD | 335.00 | CN¥0.03 0.004 USD | ||
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 22.66 0.71 USD |
-2.91
|
TRY 6.80B 213.49M USD | TRY 603.65K 18.96K USD | TRY 22.66 0.71 USD | TRY 24.58 0.77 USD | TRY 6.80B 213.49M USD | 2.93 | TRY 7.72 0.24 USD | ||
SIGA
SIGA
US
|
$2.97 — |
-5.71
|
$213.39M — | $419.76K — | $2.95 — | $3.15 — | $213.39M — | 0 | -$0.04 — |
|
|
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.68 0.6 USD |
+0.75
|
HK$1.67B 212.97M USD | HK$21.00K 2.69K USD | HK$4.66 0.6 USD | HK$4.68 0.6 USD | HK$1.67B 212.97M USD | 5.70 | HK$0.82 0.1 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.67 0.25 USD |
-1.18
|
CN¥1.44B 212.89M USD | CN¥9.04M 1.33M USD | CN¥1.62 0.24 USD | CN¥1.69 0.25 USD | CN¥1.44B 212.89M USD | 83.50 | CN¥0.02 0.002 USD | ||
PennantPark Investment
PNNT
US
|
$3.26 — |
+0.93
|
$212.87M — | $1.26M — | $3.19 — | $3.31 — | $212.87M — | 21.73 | $0.15 — |
|
|
FNM S.p.A.
FNM.MI
IT
|
€0.42 0.49 USD |
+0.12
|
€184.40M 212.86M USD | €343.10K 396.06K USD | €0.42 0.48 USD | €0.43 0.5 USD | €184.40M 212.86M USD | 2.82 | €0.15 0.17 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$286.81M 212.83M USD | CA$20.83K 15.46K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$286.81M 212.83M USD | 0 | -CA$0.03 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.30 2.87 USD |
-2.08
|
PLN 836.62M 212.65M USD | PLN 59.97K 15.24K USD | PLN 11.28 2.87 USD | PLN 11.70 2.97 USD | PLN 836.62M 212.65M USD | 9.18 | PLN 1.23 0.31 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 24.40 0.77 USD |
-0.65
|
TRY 6.77B 212.64M USD | TRY 276.43K 8.68K USD | TRY 24.36 0.77 USD | TRY 25.12 0.79 USD | TRY 6.77B 212.64M USD | 34.36 | TRY 0.71 0.02 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$23.85 0.76 USD |
-5.92
|
NT$6.69B 212.59M USD | NT$5.45M 173.29K USD | NT$23.00 0.73 USD | NT$24.30 0.77 USD | NT$6.69B 212.59M USD | 12.23 | NT$1.95 0.06 USD | ||
TROOPS
TROO
US
|
$1.74 — |
-3.87
|
$212.56M — | $497.88K — | $1.70 — | $1.94 — | $212.56M — | 0 | -$0.22 — |
|
|
Superior Group of Companies
SGC
US
|
$13.31 — |
-5.47
|
$212.23M — | $37.47K — | $13.11 — | $14.01 — | $212.23M — | 24.19 | $0.55 — |
|
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.12 0.27 USD |
+0.47
|
HK$1.66B 212M USD | HK$399.00K 51.02K USD | HK$2.11 0.27 USD | HK$2.12 0.27 USD | HK$1.66B 212M USD | 212.00 | HK$0.01 0.001 USD | ||
Journey Energy
JRNGF
US
|
$3.14 — |
-3.38
|
$211.89M — | $16.87K — | $3.13 — | $3.30 — | $211.89M — | 11.62 | $0.27 — |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 214.00 0.01 USD |
-3.6
|
IDR 3.32T 211.89M USD | IDR 55.26M 3.53K USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 3.32T 211.89M USD | 2.10 | IDR 101.66 0.006 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 996.42M 211.87M USD | MYR 72.40K 15.39K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 996.42M 211.87M USD | 5.73 | MYR 0.15 0.03 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹95.33 1.15 USD |
-2.7
|
₹17.51B 211.81M USD | ₹29.60K 358.07 USD | ₹95.01 1.15 USD | ₹97.30 1.18 USD | ₹17.51B 211.81M USD | 0 | -₹20.09 -0.2 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.82 0.1 USD |
-1.81
|
HK$1.66B 211.75M USD | HK$1.88M 240.25K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.66B 211.75M USD | 2.08 | HK$0.39 0.05 USD | ||
BASE,Inc.
4477.T
JP
|
¥298 1.84 USD |
-5.38
|
¥34B 211.61M USD | ¥2M 11.87K USD | ¥290 1.79 USD | ¥306 1.89 USD | ¥34B 211.61M USD | 16.18 | ¥18 0.11 USD | ||
Lazard Glbl Total Return
LGI
US
|
$16.24 — |
-2.93
|
$211.56M — | $53.08K — | $16.21 — | $16.70 — | $211.56M — | 7.38 | $2.20 — |
|
|
Ecoener, S.A.
ENER.MC
ES
|
€3.22 3.72 USD |
-1.83
|
€183.26M 211.54M USD | €780.00 900.38 USD | €3.22 3.72 USD | €3.36 3.88 USD | €183.26M 211.54M USD | 46.00 | €0.07 0.08 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.27 0.78 USD |
-2.04
|
CN¥1.43B 211.5M USD | CN¥4.71M 695.45K USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥1.43B 211.5M USD | 0 | CN¥0.00 0 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.87 2.87 USD |
-1.53
|
CA$284.83M 211.36M USD | CA$116.25K 86.27K USD | CA$3.79 2.81 USD | CA$3.92 2.91 USD | CA$284.83M 211.36M USD | 20.36 | CA$0.19 0.14 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.73 0.09 USD |
-2.03
|
HK$1.65B 211.3M USD | HK$224.00K 28.64K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.65B 211.3M USD | 5.57 | HK$0.13 0.02 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$0.97 0.72 USD |
-2.02
|
CA$284.75M 211.3M USD | CA$1.00K 742.8 USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$284.75M 211.3M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.52 1.26 USD |
-1.84
|
CN¥1.43B 211.19M USD | CN¥1.49M 219.4K USD | CN¥8.34 1.23 USD | CN¥8.73 1.29 USD | CN¥1.43B 211.19M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$36.10 1.15 USD |
-2.56
|
NT$6.64B 211.11M USD | NT$674.27K 21.42K USD | NT$34.00 1.08 USD | NT$36.35 1.16 USD | NT$6.64B 211.11M USD | 8.91 | NT$4.05 0.13 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.12 — |
-1.25
|
$210.88M — | $454.89K — | $5.14 — | $5.24 — | $210.88M — | 12.19 | $0.42 — |
|
|
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.21 1.21 USD |
-1.91
|
CN¥1.43B 210.75M USD | CN¥2.12M 312.33K USD | CN¥8.05 1.19 USD | CN¥8.34 1.23 USD | CN¥1.43B 210.75M USD | 0 | -CN¥0.48 -0.07 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.54 0.62 USD |
-0.74
|
€182.52M 210.69M USD | €386.97K 446.69K USD | €0.53 0.62 USD | €0.55 0.63 USD | €182.52M 210.69M USD | 0 | €0.00 0 USD | ||
Cresco Labs
CRLBF
US
|
$0.57 — |
-4.05
|
$210.67M — | $218.90K — | $0.56 — | $0.60 — | $210.67M — | 0 | -$0.38 — |
|
|
Morgan Stanley India Inv Fund
IIF
US
|
$22.44 — |
+0.45
|
$210.64M — | $19.94K — | $21.91 — | $22.40 — | $210.64M — | 0 | -$3.57 — |
|
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
-3.92
|
SGD 281.00M 210.6M USD | SGD 6.19M 4.64M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 281.00M 210.6M USD | 4.90 | SGD 0.01 0.007 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
0
|
€182.44M 210.59M USD | €11.41K 13.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €182.44M 210.59M USD | 7.29 | €0.01 0.01 USD | ||
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.76 0.16 USD |
-4.43
|
MYR 990.11M 210.53M USD | MYR 2.46M 523.56K USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 990.11M 210.53M USD | 6.29 | MYR 0.12 0.03 USD | ||
So-Young
SY
US
|
$2.09 — |
0
|
$210.28M — | $362.26K — | $1.99 — | $2.14 — | $210.28M — | 0 | -$0.35 — |
|
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.56 10.06 USD |
-1.38
|
CA$283.34M 210.26M USD | CA$43.47K 32.26K USD | CA$13.00 9.65 USD | CA$13.65 10.13 USD | CA$283.34M 210.26M USD | 50.22 | CA$0.27 0.2 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$2.08 1.45 USD |
-1.42
|
A$300.84M 210.16M USD | A$209.53K 146.37K USD | A$2.06 1.44 USD | A$2.11 1.47 USD | A$300.84M 210.16M USD | 29.71 | A$0.07 0.05 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.40 0.31 USD |
+0.42
|
HK$1.64B 210M USD | HK$171.00K 21.86K USD | HK$2.40 0.31 USD | HK$2.46 0.31 USD | HK$1.64B 210M USD | 8.88 | HK$0.27 0.03 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.81 0.49 USD |
-0.78
|
HK$1.64B 209.99M USD | HK$21.30K 2.72K USD | HK$3.78 0.48 USD | HK$3.83 0.49 USD | HK$1.64B 209.99M USD | 10.29 | HK$0.37 0.05 USD | ||
AC Immune
ACIU
US
|
$2.11 — |
-7.86
|
$209.79M — | $301.98K — | $2.02 — | $2.26 — | $209.79M — | 0 | -$0.48 — |
|
|
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥7.64 1.13 USD |
-1.29
|
CN¥1.42B 209.41M USD | CN¥1.93M 284.99K USD | CN¥7.46 1.1 USD | CN¥7.77 1.15 USD | CN¥1.42B 209.41M USD | 0 | -CN¥0.77 -0.1 USD | ||
ADC Therapeutics
ADCT
US
|
$1.64 — |
-4.65
|
$209.38M — | $1.72M — | $1.61 — | $1.74 — | $209.38M — | 0 | -$0.60 — |
|
|
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
-2.31
|
HK$1.64B 209.37M USD | HK$1.66M 212.25K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.64B 209.37M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$66.24 13.43 USD |
+4.98
|
R$1.03B 209.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03B 209.34M USD | 9.83 | R$6.73 1.36 USD | ||
Biodesix
BDSX
US
|
$19.84 — |
-7.68
|
$209.33M — | $184.12K — | $19.70 — | $21.09 — | $209.33M — | 0 | -$2.87 — |
|
|
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$7.79 0.25 USD |
-0.38
|
NT$6.59B 209.33M USD | NT$774.00K 24.59K USD | NT$7.18 0.23 USD | NT$7.79 0.25 USD | NT$6.59B 209.33M USD | 0 | -NT$5.77 -0.1 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.63 0.24 USD |
-0.61
|
CN¥1.42B 209.18M USD | CN¥9.44M 1.39M USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥1.42B 209.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.44 3.29 USD |
-1.77
|
CA$281.77M 209.09M USD | CA$5.41K 4.02K USD | CA$4.43 3.29 USD | CA$4.50 3.34 USD | CA$281.77M 209.09M USD | 27.75 | CA$0.16 0.12 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
+18
|
NZ$366.36M 209.07M USD | NZ$4.66M 2.66M USD | NZ$0.26 0.15 USD | NZ$0.30 0.17 USD | NZ$366.36M 209.07M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.43 0.3 USD |
-2.05
|
MYR 983.19M 209.06M USD | MYR 302.40K 64.3K USD | MYR 1.40 0.3 USD | MYR 1.44 0.31 USD | MYR 983.19M 209.06M USD | 20.42 | MYR 0.07 0.01 USD | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$33.53 — |
-8.46
|
$209.04M — | $209.87K — | $33.00 — | $36.90 — | $209.04M — | 2.30 | $14.54 — |
|
|
|
GP Industries Limited
G20.SI
SG
|
SGD 0.58 0.43 USD |
-2.52
|
SGD 278.69M 208.87M USD | SGD 200.00 149.89 USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 278.69M 208.87M USD | 9.66 | SGD 0.06 0.04 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.40 0.8 USD |
+0.75
|
CN¥1.42B 208.79M USD | CN¥4.93M 727.26K USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥1.42B 208.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥13.22 1.95 USD |
-1.49
|
CN¥1.41B 208.75M USD | CN¥1.29M 190.2K USD | CN¥12.93 1.91 USD | CN¥13.41 1.98 USD | CN¥1.41B 208.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$1.63B 208.74M USD | HK$146.00K 18.67K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$1.63B 208.74M USD | 0 | HK$0.00 0 USD | ||
Citizens
CIA
US
|
$4.12 — |
-0.24
|
$208.65M — | $168.94K — | $4.10 — | $4.24 — | $208.65M — | 18.72 | $0.22 — |
|
|
American Well
AMWL
US
|
$12.11 — |
-1.94
|
$208.54M — | $181.42K — | $11.55 — | $12.49 — | $208.54M — | 0 | -$3.43 — |
|
|
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$60.60 1.93 USD |
-5.61
|
NT$6.56B 208.49M USD | NT$978.22K 31.08K USD | NT$57.80 1.84 USD | NT$62.00 1.97 USD | NT$6.56B 208.49M USD | 0 | -NT$1.95 -0.06 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.29 — |
-2.01
|
$208.24M — | $59.69K — | $0.29 — | $0.29 — | $208.24M — | 0 | -$0.05 — | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.40 0.65 USD |
-3.55
|
NT$6.55B 208.19M USD | NT$629.48K 20K USD | NT$20.10 0.64 USD | NT$20.90 0.66 USD | NT$6.55B 208.19M USD | 17.14 | NT$1.19 0.04 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.91 0.19 USD |
-2.15
|
MYR 978.75M 208.11M USD | MYR 1.02M 217.54K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 978.75M 208.11M USD | 10.11 | MYR 0.09 0.02 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.52 0.1 USD |
-1.27
|
₹17.20B 208.06M USD | ₹112.64K 1.36K USD | ₹8.50 0.1 USD | ₹8.94 0.11 USD | ₹17.20B 208.06M USD | 1.69 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.52 0.1 USD |
-1.27
|
₹17.20B 208.06M USD | ₹1.27M 15.38K USD | ₹8.50 0.1 USD | ₹8.64 0.1 USD | ₹17.20B 208.06M USD | 1.69 | ₹5.02 0.06 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$280.37M 208.05M USD | CA$635.54K 471.61K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$280.37M 208.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$36.75 1.17 USD |
-3.29
|
NT$6.55B 207.97M USD | NT$2.45M 77.97K USD | NT$34.20 1.09 USD | NT$37.10 1.18 USD | NT$6.55B 207.97M USD | 9.93 | NT$3.70 0.12 USD | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 277.39M 207.89M USD | SGD 22.00K 16.49K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 277.39M 207.89M USD | 0 | -SGD 0.24 -0.1 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$49.15 1.56 USD |
+4.69
|
NT$6.54B 207.88M USD | NT$1.70M 54.17K USD | NT$43.00 1.37 USD | NT$49.85 1.58 USD | NT$6.54B 207.88M USD | 0 | -NT$26.89 -0.8 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥8.78 1.3 USD |
-1.13
|
CN¥1.41B 207.85M USD | CN¥2.47M 364.24K USD | CN¥8.50 1.25 USD | CN¥8.97 1.32 USD | CN¥1.41B 207.85M USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.24 0.16 USD |
+2.75
|
TRY 6.62B 207.79M USD | TRY 256.30K 8.05K USD | TRY 4.85 0.15 USD | TRY 5.29 0.17 USD | TRY 6.62B 207.79M USD | 0 | TRY 0.00 0 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$174.50 5.54 USD |
-6.2
|
NT$6.54B 207.71M USD | NT$459.75K 14.61K USD | NT$167.50 5.32 USD | NT$178.00 5.66 USD | NT$6.54B 207.71M USD | 13.25 | NT$13.16 0.42 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 4.72 0.15 USD |
+1.29
|
TRY 6.61B 207.52M USD | TRY 37.32M 1.17M USD | TRY 4.62 0.15 USD | TRY 4.80 0.15 USD | TRY 6.61B 207.52M USD | 0 | -TRY 0.24 -0.007 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.57 0.15 USD |
-2.49
|
SEK 2.13B 207.51M USD | SEK 1.04M 101.46K USD | SEK 1.57 0.15 USD | SEK 1.64 0.16 USD | SEK 2.13B 207.51M USD | 0 | -SEK 0.59 -0.05 USD | ||
First Capital
FCAP
US
|
$61.99 — |
-3.71
|
$207.33M — | $65.91K — | $61.20 — | $64.10 — | $207.33M — | 11.27 | $5.50 — |
|
|
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.50 0.05 USD |
0
|
TRY 6.60B 207.27M USD | TRY 27.06M 849.92K USD | TRY 1.48 0.05 USD | TRY 1.53 0.05 USD | TRY 6.60B 207.27M USD | 13.63 | TRY 0.11 0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
