Página de resultados 150 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.56 0.82 USD |
-0.89
|
CN¥1.47B 217.57M USD | CN¥910.13K 134.29K USD | CN¥5.47 0.81 USD | CN¥5.62 0.83 USD | CN¥1.47B 217.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
Build King Holdings Limited
0240.HK
HK
|
HK$1.37 0.18 USD |
-1.79
|
HK$1.70B 217.54M USD | HK$278.02K 35.55K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$1.70B 217.54M USD | 3.70 | HK$0.37 0.05 USD | ||
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$69.80 2.22 USD |
-6.31
|
NT$6.84B 217.46M USD | NT$1.56M 49.6K USD | NT$67.10 2.13 USD | NT$70.50 2.24 USD | NT$6.84B 217.46M USD | 24.23 | NT$2.88 0.09 USD | ||
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 23.06 0.72 USD |
+1.77
|
TRY 6.92B 217.26M USD | TRY 197.57K 6.2K USD | TRY 22.04 0.69 USD | TRY 23.24 0.73 USD | TRY 6.92B 217.26M USD | 2.98 | TRY 7.72 0.24 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$3.59 — |
-7.47
|
$217.09M — | $1.24M — | $3.56 — | $3.88 — | $217.09M — | 0 | -$4.62 — |
|
|
Cresco Labs Inc.
CL.CN
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$292.49M 217.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$292.49M 217.04M USD | 0 | -CA$0.53 -0.3 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.30 1.28 USD |
+3.47
|
NT$6.83B 217.04M USD | NT$942.92K 29.96K USD | NT$36.60 1.16 USD | NT$40.50 1.29 USD | NT$6.83B 217.04M USD | 0 | -NT$2.22 -0.07 USD | ||
Cabaletta Bio
CABA
US
|
$1.28 — |
-9.86
|
$217.02M — | $6.25M — | $1.18 — | $1.43 — | $217.02M — | 0 | -$1.33 — |
|
|
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
-2.15
|
THB 7.71B 216.97M USD | THB 772.51K 21.74K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.71B 216.97M USD | 9.28 | THB 0.98 0.03 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.76 2.05 USD |
-0.72
|
CA$292.37M 216.96M USD | CA$519.83K 385.75K USD | CA$2.71 2.01 USD | CA$2.78 2.06 USD | CA$292.37M 216.96M USD | 15.33 | CA$0.18 0.13 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$1.70B 216.77M USD | HK$125.15K 16K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.70B 216.77M USD | 3.96 | HK$0.16 0.02 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
+0.76
|
€187.52M 216.46M USD | €28.82K 33.27K USD | €5.28 6.09 USD | €5.48 6.33 USD | €187.52M 216.46M USD | 7.28 | €0.73 0.84 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
-0.86
|
ISK 29B 216.35M USD | ISK 62K 454.41 USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 29B 216.35M USD | 7.69 | ISK 3 0.02 USD | ||
First Acceptance
FACO
US
|
$5.85 — |
-0.17
|
$216.20M — | $6.13K — | $5.85 — | $5.99 — | $216.20M — | 6.57 | $0.89 — |
|
|
|
VIA Labs, Inc.
6756.TW
TW
|
NT$97.20 3.09 USD |
-10
|
NT$6.80B 216.17M USD | NT$1.01M 32.2K USD | NT$97.20 3.09 USD | NT$98.00 3.11 USD | NT$6.80B 216.17M USD | 55.22 | NT$1.76 0.06 USD | ||
Consumer Portfolio Services
CPSS
US
|
$9.88 — |
-2.56
|
$215.88M — | $23.09K — | $10.04 — | $10.27 — | $215.88M — | 9.78 | $1.01 — |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 218.00 0.01 USD |
-1.8
|
IDR 3.38T 215.85M USD | IDR 115.25M 7.36K USD | IDR 208.00 0.01 USD | IDR 222.00 0.01 USD | IDR 3.38T 215.85M USD | 2.08 | IDR 104.41 0.006 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.83 0.36 USD |
-1.05
|
HK$1.69B 215.66M USD | HK$17.20K 2.2K USD | HK$2.79 0.36 USD | HK$2.83 0.36 USD | HK$1.69B 215.66M USD | 0 | -HK$0.22 -0.02 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.82 0.23 USD |
-0.55
|
HK$1.69B 215.49M USD | HK$472.00K 60.35K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$1.69B 215.49M USD | 12.96 | HK$0.14 0.02 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$74.40 2.36 USD |
-4.98
|
NT$6.78B 215.44M USD | NT$1.02M 32.39K USD | NT$71.00 2.26 USD | NT$77.50 2.46 USD | NT$6.78B 215.44M USD | 16.13 | NT$4.61 0.15 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$66.40 2.11 USD |
-5.95
|
NT$6.78B 215.29M USD | NT$1.27M 40.44K USD | NT$63.60 2.02 USD | NT$68.40 2.17 USD | NT$6.78B 215.29M USD | 21.48 | NT$3.09 0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$40.35 1.28 USD |
-3.12
|
NT$6.77B 215.24M USD | NT$1.39M 44.12K USD | NT$37.65 1.2 USD | NT$40.90 1.3 USD | NT$6.77B 215.24M USD | 24.45 | NT$1.65 0.05 USD | ||
WildBrain
WLDBF
US
|
$1.01 — |
-11.2
|
$215.21M — | $31.90K — | $1.00 — | $1.13 — | $215.21M — | 0 | -$0.25 — |
|
|
Cerrado Gold
CRDOF
US
|
$1.55 — |
+1.31
|
$215.13M — | $2.50K — | $1.50 — | $1.55 — | $215.13M — | 77.50 | $0.02 — |
|
|
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
Greenwich LifeSciences
GLSI
US
|
$14.65 — |
-10.4
|
$215.04M — | $249.05K — | $14.11 — | $16.22 — | $215.04M — | 0 | -$1.53 — |
|
|
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$39.15 1.24 USD |
-3.57
|
NT$6.76B 214.85M USD | NT$2.72M 86.45K USD | NT$36.55 1.16 USD | NT$40.30 1.28 USD | NT$6.76B 214.85M USD | 55.14 | NT$0.71 0.02 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.90 2.11 USD |
+1.02
|
SAR 805.21M 214.81M USD | SAR 525.81K 140.27K USD | SAR 7.83 2.09 USD | SAR 7.92 2.11 USD | SAR 805.21M 214.81M USD | 10.82 | SAR 0.73 0.19 USD | ||
technotrans SE
TTR1.DE
DE
|
€26.90 31.05 USD |
-1.1
|
€185.82M 214.49M USD | €935.00 1.08K USD | €26.70 30.82 USD | €27.10 31.28 USD | €185.82M 214.49M USD | 16.60 | €1.62 1.87 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.83 0.11 USD |
-0.6
|
HK$1.68B 214.35M USD | HK$3.13M 400.21K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.68B 214.35M USD | 2.11 | HK$0.39 0.05 USD | ||
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 1.01B 214.23M USD | MYR 7.20K 1.53K USD | MYR 1.19 0.25 USD | MYR 1.20 0.26 USD | MYR 1.01B 214.23M USD | 17.14 | MYR 0.07 0.01 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 24.58 0.77 USD |
+0.74
|
TRY 6.82B 214.21M USD | TRY 126.21K 3.96K USD | TRY 24.16 0.76 USD | TRY 25.36 0.8 USD | TRY 6.82B 214.21M USD | 34.61 | TRY 0.71 0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$93.90 2.98 USD |
+9.95
|
NT$6.74B 214.17M USD | NT$2.18M 69.23K USD | NT$77.00 2.45 USD | NT$93.90 2.98 USD | NT$6.74B 214.17M USD | 28.19 | NT$3.33 0.11 USD | ||
|
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.68 0.21 USD |
+1.21
|
HK$1.67B 214.17M USD | HK$236.00K 30.18K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$1.67B 214.17M USD | 7.97 | HK$0.21 0.03 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$306.27M 213.95M USD | A$5.68M 3.97M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$306.27M 213.95M USD | 0 | A$0.00 0 USD | ||
Arqit Quantum
ARQQ
US
|
$12.28 — |
-11.46
|
$213.70M — | $429.16K — | $11.72 — | $13.65 — | $213.70M — | 0 | -$3.21 — |
|
|
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$24.35 0.77 USD |
-6.7
|
NT$6.72B 213.55M USD | NT$1.96M 62.3K USD | NT$23.90 0.76 USD | NT$24.90 0.79 USD | NT$6.72B 213.55M USD | 41.27 | NT$0.59 0.02 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$23.95 0.76 USD |
-5.52
|
NT$6.72B 213.49M USD | NT$5.87M 186.5K USD | NT$23.00 0.73 USD | NT$24.30 0.77 USD | NT$6.72B 213.49M USD | 12.28 | NT$1.95 0.06 USD | ||
SIGA
SIGA
US
|
$2.97 — |
-5.71
|
$213.39M — | $419.76K — | $2.95 — | $3.15 — | $213.39M — | 0 | -$0.04 — |
|
|
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.49 USD |
+0.24
|
€184.83M 213.36M USD | €25.83K 29.82K USD | €0.42 0.49 USD | €0.43 0.49 USD | €184.83M 213.36M USD | 2.83 | €0.15 0.17 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$32.05 1.02 USD |
-7.1
|
NT$6.71B 213.29M USD | NT$2.43M 77.24K USD | NT$31.05 0.99 USD | NT$32.85 1.04 USD | NT$6.71B 213.29M USD | 56.22 | NT$0.57 0.02 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥9.55 1.41 USD |
-2.35
|
CN¥1.44B 213.05M USD | CN¥2.92M 430.34K USD | CN¥9.34 1.38 USD | CN¥9.74 1.44 USD | CN¥1.44B 213.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
PennantPark Investment
PNNT
US
|
$3.26 — |
+0.93
|
$212.87M — | $1.26M — | $3.19 — | $3.31 — | $212.87M — | 21.73 | $0.15 — |
|
|
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$286.81M 212.83M USD | CA$20.83K 15.46K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$286.81M 212.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 177.96K 5.01K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.56B 212.72M USD | 8.88 | THB 1.62 0.05 USD | ||
TROOPS
TROO
US
|
$1.74 — |
-3.87
|
$212.56M — | $497.88K — | $1.70 — | $1.94 — | $212.56M — | 0 | -$0.23 — |
|
|
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
-0.84
|
SGD 283.49M 212.47M USD | SGD 4.70K 3.52K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 283.49M 212.47M USD | 9.83 | SGD 0.06 0.04 USD | ||
Superior Group of Companies
SGC
US
|
$13.31 — |
-5.47
|
$212.23M — | $37.47K — | $13.11 — | $14.01 — | $212.23M — | 24.19 | $0.55 — |
|
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.12 0.27 USD |
+0.47
|
HK$1.66B 212M USD | HK$399.00K 51.02K USD | HK$2.11 0.27 USD | HK$2.12 0.27 USD | HK$1.66B 212M USD | 212.00 | HK$0.01 0.001 USD | ||
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.76 0.16 USD |
-3.8
|
MYR 996.67M 211.92M USD | MYR 4.29M 912.35K USD | MYR 0.75 0.16 USD | MYR 0.79 0.17 USD | MYR 996.67M 211.92M USD | 6.33 | MYR 0.12 0.03 USD | ||
Journey Energy
JRNGF
US
|
$3.14 — |
-3.38
|
$211.89M — | $16.87K — | $3.13 — | $3.30 — | $211.89M — | 11.62 | $0.27 — |
|
|
Immsi S.p.A.
IMS.MI
IT
|
€0.54 0.62 USD |
+0.56
|
€183.55M 211.87M USD | €411.48K 474.99K USD | €0.53 0.62 USD | €0.55 0.64 USD | €183.55M 211.87M USD | 0 | €0.00 0 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 996.42M 211.87M USD | MYR 564.80K 120.09K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 996.42M 211.87M USD | 5.73 | MYR 0.15 0.03 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥9.97 1.47 USD |
-3.2
|
CN¥1.44B 211.85M USD | CN¥640.00K 94.43K USD | CN¥9.92 1.46 USD | CN¥10.20 1.5 USD | CN¥1.44B 211.85M USD | 332.33 | CN¥0.03 0.004 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.65 0.59 USD |
+0.22
|
HK$1.66B 211.83M USD | HK$47.00K 6.01K USD | HK$4.65 0.59 USD | HK$4.70 0.6 USD | HK$1.66B 211.83M USD | 5.67 | HK$0.82 0.1 USD | ||
Lazard Glbl Total Return
LGI
US
|
$16.24 — |
-2.93
|
$211.56M — | $53.08K — | $16.21 — | $16.70 — | $211.56M — | 7.38 | $2.20 — |
|
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.65 6.52 USD |
-1.57
|
€183.14M 211.4M USD | €18.07K 20.86K USD | €5.55 6.41 USD | €5.70 6.58 USD | €183.14M 211.4M USD | 17.12 | €0.33 0.38 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.87 2.87 USD |
-1.53
|
CA$284.83M 211.36M USD | CA$116.25K 86.27K USD | CA$3.79 2.81 USD | CA$3.92 2.91 USD | CA$284.83M 211.36M USD | 20.36 | CA$0.19 0.14 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.67 0.21 USD |
+2.46
|
HK$1.65B 211.35M USD | HK$534.00K 68.28K USD | HK$1.54 0.2 USD | HK$1.73 0.22 USD | HK$1.65B 211.35M USD | 0 | -HK$0.50 -0.06 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$0.97 0.72 USD |
-2.02
|
CA$284.75M 211.3M USD | CA$1.00K 742.8 USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$284.75M 211.3M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.26 0.78 USD |
-2.23
|
CN¥1.43B 211.1M USD | CN¥6.69M 987.77K USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥1.43B 211.1M USD | 0 | CN¥0.00 0 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.12 — |
-1.25
|
$210.88M — | $454.89K — | $5.14 — | $5.24 — | $210.88M — | 12.48 | $0.41 — |
|
|
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$36.05 1.15 USD |
-2.7
|
NT$6.63B 210.82M USD | NT$690.78K 21.95K USD | NT$34.00 1.08 USD | NT$36.35 1.16 USD | NT$6.63B 210.82M USD | 8.72 | NT$4.13 0.13 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.45 0.8 USD |
+1.68
|
CN¥1.43B 210.73M USD | CN¥6.13M 904.12K USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥1.43B 210.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
Cresco Labs
CRLBF
US
|
$0.57 — |
-4.05
|
$210.67M — | $218.90K — | $0.56 — | $0.60 — | $210.67M — | 0 | -$0.38 — |
|
|
Morgan Stanley India Inv Fund
IIF
US
|
$22.44 — |
+0.45
|
$210.64M — | $19.94K — | $21.91 — | $22.40 — | $210.64M — | 0 | -$3.59 — |
|
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 4.79 0.15 USD |
+1.48
|
TRY 6.71B 210.6M USD | TRY 24.81M 779.07K USD | TRY 4.60 0.14 USD | TRY 4.81 0.15 USD | TRY 6.71B 210.6M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.82 0.49 USD |
-0.52
|
HK$1.65B 210.54M USD | HK$29.20K 3.73K USD | HK$3.78 0.48 USD | HK$3.83 0.49 USD | HK$1.65B 210.54M USD | 10.32 | HK$0.37 0.05 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.64 0.24 USD |
0
|
CN¥1.43B 210.46M USD | CN¥12.68M 1.87M USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥1.43B 210.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.34 0.04 USD |
-5.63
|
TRY 6.70B 210.41M USD | TRY 46.97M 1.48M USD | TRY 1.31 0.04 USD | TRY 1.42 0.04 USD | TRY 6.70B 210.41M USD | 0 | -TRY 28.82 -0.9 USD | ||
So-Young
SY
US
|
$2.09 — |
0
|
$210.28M — | $362.26K — | $1.99 — | $2.14 — | $210.28M — | 0 | -$0.35 — |
|
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.56 10.06 USD |
-1.38
|
CA$283.34M 210.26M USD | CA$43.47K 32.26K USD | CA$13.00 9.65 USD | CA$13.65 10.13 USD | CA$283.34M 210.26M USD | 52.15 | CA$0.26 0.19 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.48 1.25 USD |
-2.3
|
CN¥1.42B 210.2M USD | CN¥1.95M 288.33K USD | CN¥8.34 1.23 USD | CN¥8.73 1.29 USD | CN¥1.42B 210.2M USD | 0 | -CN¥0.72 -0.1 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$2.08 1.45 USD |
-1.42
|
A$300.84M 210.16M USD | A$209.53K 146.37K USD | A$2.06 1.44 USD | A$2.11 1.47 USD | A$300.84M 210.16M USD | 29.71 | A$0.07 0.05 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥6.09 0.9 USD |
-5.43
|
CN¥1.42B 210.04M USD | CN¥8.96M 1.32M USD | CN¥6.07 0.9 USD | CN¥6.32 0.93 USD | CN¥1.42B 210.04M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.52 0.05 USD |
+1.33
|
TRY 6.69B 210.03M USD | TRY 10.34M 324.7K USD | TRY 1.47 0.05 USD | TRY 1.52 0.05 USD | TRY 6.69B 210.03M USD | 13.81 | TRY 0.11 0.003 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.24 1.56 USD |
-4.48
|
NOK 2.19B 210.01M USD | NOK 1.72M 164.57K USD | NOK 16.16 1.55 USD | NOK 17.10 1.64 USD | NOK 2.19B 210.01M USD | 2.01 | NOK 8.07 0.77 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.18 1.21 USD |
-2.27
|
CN¥1.42B 209.98M USD | CN¥2.95M 434.71K USD | CN¥8.05 1.19 USD | CN¥8.34 1.23 USD | CN¥1.42B 209.98M USD | 0 | -CN¥0.48 -0.07 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$1.64B 209.84M USD | HK$268.00K 34.27K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$1.64B 209.84M USD | 5.53 | HK$0.13 0.02 USD | ||
AC Immune
ACIU
US
|
$2.11 — |
-7.86
|
$209.79M — | $301.98K — | $2.02 — | $2.26 — | $209.79M — | 0 | -$0.44 — |
|
|
BASE,Inc.
4477.T
JP
|
¥295 1.82 USD |
-6.35
|
¥34B 209.48M USD | ¥2M 13.84K USD | ¥290 1.79 USD | ¥306 1.89 USD | ¥34B 209.48M USD | 15.05 | ¥20 0.12 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
ADC Therapeutics
ADCT
US
|
$1.64 — |
-4.65
|
$209.38M — | $1.72M — | $1.61 — | $1.74 — | $209.38M — | 0 | -$0.60 — |
|
|
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
-2.31
|
HK$1.64B 209.37M USD | HK$1.66M 212.25K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.64B 209.37M USD | 0 | -HK$0.07 -0.008 USD | ||
Biodesix
BDSX
US
|
$19.84 — |
-7.68
|
$209.33M — | $184.12K — | $19.70 — | $21.09 — | $209.33M — | 0 | -$3.10 — |
|
|
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$7.79 0.25 USD |
-0.38
|
NT$6.59B 209.33M USD | NT$804.00K 25.55K USD | NT$7.18 0.23 USD | NT$7.79 0.25 USD | NT$6.59B 209.33M USD | 0 | -NT$5.77 -0.1 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.44 3.29 USD |
-1.77
|
CA$281.77M 209.09M USD | CA$5.41K 4.02K USD | CA$4.43 3.29 USD | CA$4.50 3.34 USD | CA$281.77M 209.09M USD | 27.75 | CA$0.16 0.12 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
+18
|
NZ$366.36M 209.07M USD | NZ$4.66M 2.66M USD | NZ$0.26 0.15 USD | NZ$0.30 0.17 USD | NZ$366.36M 209.07M USD | 0 | -NZ$0.04 -0.02 USD | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$33.53 — |
-8.46
|
$209.04M — | $209.87K — | $33.00 — | $36.90 — | $209.04M — | 2.30 | $14.54 — |
|
|
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$175.50 5.58 USD |
-5.65
|
NT$6.57B 208.9M USD | NT$490.46K 15.58K USD | NT$167.50 5.32 USD | NT$178.00 5.66 USD | NT$6.57B 208.9M USD | 13.33 | NT$13.16 0.42 USD | ||
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$8.93 1.81 USD |
+0.79
|
R$1.03B 208.73M USD | R$22.28K 4.52K USD | R$8.86 1.8 USD | R$8.93 1.81 USD | R$1.03B 208.73M USD | 0 | R$0.00 0 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.45 0.65 USD |
-3.31
|
NT$6.57B 208.7M USD | NT$660.48K 20.99K USD | NT$20.10 0.64 USD | NT$20.90 0.66 USD | NT$6.57B 208.7M USD | 17.04 | NT$1.20 0.04 USD | ||
Citizens
CIA
US
|
$4.12 — |
-0.24
|
$208.65M — | $168.94K — | $4.10 — | $4.24 — | $208.65M — | 18.72 | $0.22 — |
|
|
American Well
AMWL
US
|
$12.11 — |
-1.94
|
$208.54M — | $181.42K — | $11.55 — | $12.49 — | $208.54M — | 0 | -$3.43 — |
|
|
RITEK Corporation
2349.TW
TW
|
NT$9.46 0.3 USD |
-1.87
|
NT$6.56B 208.52M USD | NT$2.53M 80.33K USD | NT$8.70 0.28 USD | NT$9.55 0.3 USD | NT$6.56B 208.52M USD | 0 | -NT$0.10 -0.003 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.29 — |
-2.01
|
$208.24M — | $105.09K — | $0.29 — | $0.29 — | $208.24M — | 0 | -$0.05 — | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$60.50 1.92 USD |
-5.76
|
NT$6.55B 208.15M USD | NT$1.04M 32.93K USD | NT$57.80 1.84 USD | NT$62.00 1.97 USD | NT$6.55B 208.15M USD | 0 | -NT$2.05 -0.06 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$280.37M 208.05M USD | CA$635.54K 471.61K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$280.37M 208.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$38.53 7.81 USD |
+0.65
|
R$1.03B 208.03M USD | R$1.70K 343.75 USD | R$38.15 7.73 USD | R$38.53 7.81 USD | R$1.03B 208.03M USD | 9.60 | R$4.01 0.81 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
