Página de resultados 150 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.69 0.25 USD |
0
|
CN¥1.46B 215.44M USD | CN¥8.42M 1.24M USD | CN¥1.62 0.24 USD | CN¥1.69 0.25 USD | CN¥1.46B 215.44M USD | 84.50 | CN¥0.02 0.002 USD | ||
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$69.90 2.22 USD |
-1.27
|
NT$6.78B 215.32M USD | NT$293.57K 9.33K USD | NT$63.80 2.03 USD | NT$73.80 2.35 USD | NT$6.78B 215.32M USD | 0 | -NT$5.90 -0.1 USD | ||
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$9.55 1.94 USD |
-0.1
|
R$1.06B 215.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 215.29M USD | 0 | -R$22.53 -4.5 USD | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.77 0.1 USD |
+13.24
|
HK$1.68B 215.08M USD | HK$214.00K 27.36K USD | HK$0.66 0.08 USD | HK$0.77 0.1 USD | HK$1.68B 215.08M USD | 0 | -HK$0.46 -0.05 USD | ||
Greenwich LifeSciences
GLSI
US
|
$14.65 — |
-10.4
|
$215.04M — | $249.05K — | $14.11 — | $16.22 — | $215.04M — | 0 | -$1.37 — |
|
|
Amlak International Finance Company
1182.SR
SR
|
SAR 7.90 2.11 USD |
+1.02
|
SAR 805.21M 214.81M USD | SAR 525.81K 140.27K USD | SAR 7.83 2.09 USD | SAR 7.92 2.11 USD | SAR 805.21M 214.81M USD | 10.82 | SAR 0.73 0.19 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$84.60 2.69 USD |
-7.84
|
NT$6.76B 214.81M USD | NT$1.50M 47.63K USD | NT$82.70 2.63 USD | NT$88.20 2.8 USD | NT$6.76B 214.81M USD | 20.43 | NT$4.14 0.13 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.74 6.63 USD |
+0.17
|
€186.05M 214.77M USD | €17.83K 20.58K USD | €5.66 6.53 USD | €5.76 6.65 USD | €186.05M 214.77M USD | 17.39 | €0.33 0.38 USD | ||
BASE,Inc.
4477.T
JP
|
¥302 1.86 USD |
-4.13
|
¥35B 214.45M USD | ¥2M 10.06K USD | ¥290 1.79 USD | ¥306 1.89 USD | ¥35B 214.45M USD | 16.40 | ¥18 0.11 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 285.90M 214.27M USD | SGD 100.00 74.95 USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 285.90M 214.27M USD | 9.91 | SGD 0.06 0.04 USD | ||
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 1.01B 214.23M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 1.01B 214.23M USD | 17.14 | MYR 0.07 0.01 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 4.60K 129.43 USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$93.90 2.98 USD |
+9.95
|
NT$6.74B 214.17M USD | NT$2.11M 67.12K USD | NT$77.00 2.45 USD | NT$93.90 2.98 USD | NT$6.74B 214.17M USD | 30.88 | NT$3.04 0.1 USD | ||
|
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.68 0.21 USD |
+1.21
|
HK$1.67B 214.17M USD | HK$178.00K 22.76K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$1.67B 214.17M USD | 7.97 | HK$0.21 0.03 USD | ||
Cerrado Gold
CRDOF
US
|
$1.54 — |
+1.99
|
$213.74M — | $2.50K — | $1.50 — | $1.55 — | $213.74M — | 77.00 | $0.02 — |
|
|
Arqit Quantum
ARQQ
US
|
$12.28 — |
-11.46
|
$213.70M — | $429.16K — | $11.72 — | $13.65 — | $213.70M — | 0 | -$2.84 — |
|
|
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.32 0.78 USD |
-1.12
|
CN¥1.45B 213.51M USD | CN¥4.44M 655.45K USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥1.45B 213.51M USD | 0 | CN¥0.00 0 USD | ||
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 22.66 0.71 USD |
-2.91
|
TRY 6.80B 213.49M USD | TRY 603.65K 18.96K USD | TRY 22.66 0.71 USD | TRY 24.58 0.77 USD | TRY 6.80B 213.49M USD | 2.93 | TRY 7.72 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$68.50 2.18 USD |
-8.05
|
NT$6.72B 213.41M USD | NT$1.28M 40.67K USD | NT$67.10 2.13 USD | NT$70.50 2.24 USD | NT$6.72B 213.41M USD | 25.75 | NT$2.66 0.08 USD | ||
SIGA
SIGA
US
|
$2.97 — |
-5.71
|
$213.39M — | $419.76K — | $2.95 — | $3.15 — | $213.39M — | 0 | -$0.04 — |
|
|
Omaxe Limited
OMAXE.NS
IN
|
₹95.90 1.16 USD |
-2.12
|
₹17.61B 213.08M USD | ₹5.40K 65.33 USD | ₹95.01 1.15 USD | ₹97.30 1.18 USD | ₹17.61B 213.08M USD | 0 | -₹20.17 -0.2 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.68 0.6 USD |
+0.75
|
HK$1.67B 212.97M USD | HK$21.00K 2.69K USD | HK$4.66 0.6 USD | HK$4.68 0.6 USD | HK$1.67B 212.97M USD | 5.70 | HK$0.82 0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$47.45 1.51 USD |
-8.39
|
NT$6.70B 212.93M USD | NT$628.95K 19.98K USD | NT$46.65 1.48 USD | NT$49.50 1.57 USD | NT$6.70B 212.93M USD | 0 | -NT$0.16 -0.005 USD | ||
PennantPark Investment
PNNT
US
|
$3.26 — |
+0.93
|
$212.87M — | $1.26M — | $3.19 — | $3.31 — | $212.87M — | 21.73 | $0.15 — |
|
|
FNM S.p.A.
FNM.MI
IT
|
€0.42 0.49 USD |
+0.12
|
€184.40M 212.86M USD | €343.10K 396.06K USD | €0.42 0.48 USD | €0.43 0.5 USD | €184.40M 212.86M USD | 2.82 | €0.15 0.17 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$39.90 1.27 USD |
-4.21
|
NT$6.70B 212.84M USD | NT$1.13M 35.76K USD | NT$37.65 1.2 USD | NT$40.90 1.3 USD | NT$6.70B 212.84M USD | 25.41 | NT$1.57 0.05 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$286.81M 212.83M USD | CA$20.83K 15.46K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$286.81M 212.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$1.66B 212.76M USD | HK$212.00K 27.11K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.66B 212.76M USD | 5.21 | HK$0.14 0.02 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$39.50 1.26 USD |
+1.41
|
NT$6.70B 212.74M USD | NT$512.90K 16.3K USD | NT$36.60 1.16 USD | NT$39.50 1.26 USD | NT$6.70B 212.74M USD | 0 | -NT$2.31 -0.07 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.30 2.87 USD |
-2.08
|
PLN 836.62M 212.65M USD | PLN 59.97K 15.24K USD | PLN 11.28 2.87 USD | PLN 11.70 2.97 USD | PLN 836.62M 212.65M USD | 9.41 | PLN 1.20 0.31 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 24.40 0.77 USD |
-0.65
|
TRY 6.77B 212.64M USD | TRY 276.43K 8.68K USD | TRY 24.36 0.77 USD | TRY 25.12 0.79 USD | TRY 6.77B 212.64M USD | 34.36 | TRY 0.71 0.02 USD | ||
TROOPS
TROO
US
|
$1.74 — |
-3.87
|
$212.56M — | $497.88K — | $1.70 — | $1.94 — | $212.56M — | 0 | -$0.23 — |
|
|
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.28 1.22 USD |
-1.08
|
CN¥1.44B 212.54M USD | CN¥1.99M 293.64K USD | CN¥8.05 1.19 USD | CN¥8.34 1.23 USD | CN¥1.44B 212.54M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.57 1.26 USD |
-1.27
|
CN¥1.44B 212.43M USD | CN¥1.42M 209.11K USD | CN¥8.34 1.23 USD | CN¥8.73 1.29 USD | CN¥1.44B 212.43M USD | 0 | -CN¥0.75 -0.1 USD | ||
Superior Group of Companies
SGC
US
|
$13.31 — |
-5.47
|
$212.23M — | $37.47K — | $13.11 — | $14.01 — | $212.23M — | 25.59 | $0.52 — |
|
|
Tullow Oil
TUWOY
US
|
$0.07 — |
+16.67
|
$212.10M — | $1.00K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — |
|
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.12 0.27 USD |
+0.47
|
HK$1.66B 212M USD | HK$399.00K 51.02K USD | HK$2.11 0.27 USD | HK$2.12 0.27 USD | HK$1.66B 212M USD | 212.00 | HK$0.01 0.001 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$31.85 1.01 USD |
-7.67
|
NT$6.67B 211.96M USD | NT$1.83M 58.09K USD | NT$31.05 0.99 USD | NT$32.85 1.04 USD | NT$6.67B 211.96M USD | 60.09 | NT$0.53 0.02 USD | ||
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.76 0.16 USD |
-3.8
|
MYR 996.67M 211.92M USD | MYR 1.54M 327.09K USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 996.67M 211.92M USD | 6.33 | MYR 0.12 0.03 USD | ||
Journey Energy
JRNGF
US
|
$3.14 — |
-3.38
|
$211.89M — | $16.87K — | $3.13 — | $3.30 — | $211.89M — | 11.62 | $0.27 — |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 214.00 0.01 USD |
-3.6
|
IDR 3.32T 211.89M USD | IDR 51.29M 3.28K USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 3.32T 211.89M USD | 2.10 | IDR 101.66 0.006 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 996.42M 211.87M USD | MYR 59.10K 12.57K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 996.42M 211.87M USD | 5.73 | MYR 0.15 0.03 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.82 0.1 USD |
-1.81
|
HK$1.66B 211.75M USD | HK$1.70M 216.73K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.66B 211.75M USD | 2.08 | HK$0.39 0.05 USD | ||
Lazard Glbl Total Return
LGI
US
|
$16.24 — |
-2.93
|
$211.56M — | $53.08K — | $16.21 — | $16.70 — | $211.56M — | 7.58 | $2.14 — |
|
|
Ecoener, S.A.
ENER.MC
ES
|
€3.22 3.72 USD |
-1.83
|
€183.26M 211.54M USD | €312.00 360.15 USD | €3.22 3.72 USD | €3.36 3.88 USD | €183.26M 211.54M USD | 46.00 | €0.07 0.08 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.87 2.87 USD |
-1.53
|
CA$284.83M 211.36M USD | CA$116.25K 86.27K USD | CA$3.79 2.81 USD | CA$3.92 2.91 USD | CA$284.83M 211.36M USD | 20.36 | CA$0.19 0.14 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.42 0.31 USD |
+1.05
|
HK$1.65B 211.31M USD | HK$159.50K 20.39K USD | HK$2.40 0.31 USD | HK$2.46 0.31 USD | HK$1.65B 211.31M USD | 8.94 | HK$0.27 0.03 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$0.97 0.72 USD |
-2.02
|
CA$284.75M 211.3M USD | CA$1.00K 742.8 USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$284.75M 211.3M USD | 0 | -CA$0.12 -0.08 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$2.09 1.46 USD |
-0.95
|
A$302.29M 211.17M USD | A$135.89K 94.93K USD | A$2.06 1.44 USD | A$2.11 1.47 USD | A$302.29M 211.17M USD | 29.85 | A$0.07 0.05 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$65.10 2.07 USD |
-7.8
|
NT$6.64B 211.08M USD | NT$1.03M 32.58K USD | NT$63.60 2.02 USD | NT$68.40 2.17 USD | NT$6.64B 211.08M USD | 22.37 | NT$2.91 0.09 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$38.45 1.22 USD |
-5.3
|
NT$6.64B 211.01M USD | NT$1.98M 62.95K USD | NT$36.55 1.16 USD | NT$40.30 1.28 USD | NT$6.64B 211.01M USD | 54.15 | NT$0.71 0.02 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$24.05 0.76 USD |
-7.85
|
NT$6.64B 210.92M USD | NT$1.40M 44.48K USD | NT$23.90 0.76 USD | NT$24.90 0.79 USD | NT$6.64B 210.92M USD | 42.19 | NT$0.57 0.02 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.12 — |
-1.25
|
$210.88M — | $454.89K — | $5.14 — | $5.24 — | $210.88M — | 12.48 | $0.41 — |
|
|
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$23.65 0.75 USD |
-6.71
|
NT$6.63B 210.81M USD | NT$4.74M 150.71K USD | NT$23.00 0.73 USD | NT$24.30 0.77 USD | NT$6.63B 210.81M USD | 12.85 | NT$1.84 0.06 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.54 0.62 USD |
-0.74
|
€182.52M 210.69M USD | €386.97K 446.69K USD | €0.53 0.62 USD | €0.55 0.63 USD | €182.52M 210.69M USD | 0 | €0.00 0 USD | ||
Cresco Labs
CRLBF
US
|
$0.57 — |
-4.11
|
$210.67M — | $218.90K — | $0.56 — | $0.60 — | $210.67M — | 0 | -$0.36 — |
|
|
Morgan Stanley India Inv Fund
IIF
US
|
$22.44 — |
+0.45
|
$210.64M — | $19.94K — | $21.91 — | $22.40 — | $210.64M — | 0 | -$3.59 — |
|
|
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
-3.92
|
SGD 281.00M 210.6M USD | SGD 6.18M 4.63M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 281.00M 210.6M USD | 4.90 | SGD 0.01 0.007 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
0
|
€182.44M 210.59M USD | €11.41K 13.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €182.44M 210.59M USD | 7.29 | €0.01 0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.82 0.49 USD |
-0.52
|
HK$1.65B 210.54M USD | HK$19.10K 2.44K USD | HK$3.78 0.48 USD | HK$3.83 0.49 USD | HK$1.65B 210.54M USD | 10.32 | HK$0.37 0.05 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥13.33 1.97 USD |
-0.67
|
CN¥1.43B 210.49M USD | CN¥1.21M 178.54K USD | CN¥12.93 1.91 USD | CN¥13.41 1.98 USD | CN¥1.43B 210.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.64 0.24 USD |
0
|
CN¥1.43B 210.46M USD | CN¥9.20M 1.36M USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥1.43B 210.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
So-Young
SY
US
|
$2.09 — |
0
|
$210.28M — | $362.26K — | $1.99 — | $2.14 — | $210.28M — | 0 | -$0.35 — |
|
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.56 10.06 USD |
-1.38
|
CA$283.34M 210.26M USD | CA$43.47K 32.26K USD | CA$13.00 9.65 USD | CA$13.65 10.13 USD | CA$283.34M 210.26M USD | 52.15 | CA$0.26 0.19 USD | ||
ioneer
GSCCF
US
|
$0.07 — |
+3.03
|
$210.12M — | $50.00K — | $0.07 — | $0.07 — | $210.12M — | 0 | $0.00 — |
|
|
Brightcom Group Limited
BCG.BO
IN
|
₹8.60 0.1 USD |
-0.35
|
₹17.36B 210.02M USD | ₹901.00 10.9 USD | ₹8.60 0.1 USD | ₹8.60 0.1 USD | ₹17.36B 210.02M USD | 1.71 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.60 0.1 USD |
-0.35
|
₹17.36B 210.02M USD | ₹307.90K 3.73K USD | ₹8.56 0.1 USD | ₹8.64 0.1 USD | ₹17.36B 210.02M USD | 1.71 | ₹5.02 0.06 USD | ||
BioForce Nanosciences
BFNH
US
|
$6.26 — |
-6.57
|
$210.02M — | $2.00K — | $6.26 — | $7.02 — | $210.02M — | 0 | $0.00 — | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥7.66 1.13 USD |
-1.03
|
CN¥1.42B 209.95M USD | CN¥1.82M 268.93K USD | CN¥7.46 1.1 USD | CN¥7.77 1.15 USD | CN¥1.42B 209.95M USD | 0 | -CN¥0.77 -0.1 USD | ||
AC Immune
ACIU
US
|
$2.11 — |
-7.86
|
$209.79M — | $301.98K — | $2.02 — | $2.26 — | $209.79M — | 0 | -$0.44 — |
|
|
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥8.86 1.31 USD |
-0.23
|
CN¥1.42B 209.74M USD | CN¥2.34M 345.59K USD | CN¥8.50 1.25 USD | CN¥8.97 1.32 USD | CN¥1.42B 209.74M USD | 0 | -CN¥2.75 -0.4 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
ADC Therapeutics
ADCT
US
|
$1.64 — |
-4.65
|
$209.38M — | $1.72M — | $1.61 — | $1.74 — | $209.38M — | 0 | -$0.57 — |
|
|
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
-2.31
|
HK$1.64B 209.37M USD | HK$1.66M 212.25K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.64B 209.37M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$66.24 13.43 USD |
+4.98
|
R$1.03B 209.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03B 209.34M USD | 9.83 | R$6.73 1.36 USD | ||
Biodesix
BDSX
US
|
$19.84 — |
-7.68
|
$209.33M — | $184.12K — | $19.70 — | $21.09 — | $209.33M — | 0 | -$3.10 — |
|
|
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.41 0.8 USD |
+0.93
|
CN¥1.42B 209.18M USD | CN¥4.66M 686.93K USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥1.42B 209.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.23 0.16 USD |
-6.12
|
A$299.44M 209.18M USD | A$3.53M 2.47M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$299.44M 209.18M USD | 0 | -A$0.03 -0.02 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.44 3.29 USD |
-1.77
|
CA$281.77M 209.09M USD | CA$5.41K 4.02K USD | CA$4.43 3.29 USD | CA$4.50 3.34 USD | CA$281.77M 209.09M USD | 27.75 | CA$0.16 0.12 USD | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$33.53 — |
-8.46
|
$209.04M — | $209.87K — | $33.00 — | $36.90 — | $209.04M — | 2.51 | $13.31 — |
|
|
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$35.70 1.13 USD |
-3.64
|
NT$6.57B 208.77M USD | NT$604.75K 19.22K USD | NT$34.00 1.08 USD | NT$36.35 1.16 USD | NT$6.57B 208.77M USD | 8.81 | NT$4.05 0.13 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
-3.99
|
A$298.80M 208.73M USD | A$1.58M 1.11M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$298.80M 208.73M USD | 0 | -A$0.02 -0.01 USD | ||
Citizens
CIA
US
|
$4.12 — |
-0.24
|
$208.65M — | $168.94K — | $4.10 — | $4.24 — | $208.65M — | 18.72 | $0.22 — |
|
|
American Well
AMWL
US
|
$12.11 — |
-1.94
|
$208.54M — | $181.42K — | $11.55 — | $12.49 — | $208.54M — | 0 | -$3.43 — |
|
|
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.29 — |
-2.01
|
$208.24M — | $59.69K — | $0.29 — | $0.29 — | $208.24M — | 0 | -$0.05 — | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.91 0.19 USD |
-2.15
|
MYR 978.75M 208.11M USD | MYR 1.01M 214.29K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 978.75M 208.11M USD | 10.11 | MYR 0.09 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$280.37M 208.05M USD | CA$635.54K 471.61K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$280.37M 208.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 277.39M 207.89M USD | SGD 22.00K 16.49K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 277.39M 207.89M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.24 0.16 USD |
+2.75
|
TRY 6.62B 207.79M USD | TRY 256.30K 8.05K USD | TRY 4.85 0.15 USD | TRY 5.29 0.17 USD | TRY 6.62B 207.79M USD | 0 | TRY 0.00 0 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.35 0.65 USD |
-3.77
|
NT$6.54B 207.68M USD | NT$554.28K 17.61K USD | NT$20.10 0.64 USD | NT$20.90 0.66 USD | NT$6.54B 207.68M USD | 17.10 | NT$1.19 0.04 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.42 0.3 USD |
-2.74
|
MYR 976.32M 207.59M USD | MYR 269.30K 57.26K USD | MYR 1.40 0.3 USD | MYR 1.44 0.31 USD | MYR 976.32M 207.59M USD | 20.28 | MYR 0.07 0.01 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 4.72 0.15 USD |
+1.29
|
TRY 6.61B 207.52M USD | TRY 37.32M 1.17M USD | TRY 4.62 0.15 USD | TRY 4.80 0.15 USD | TRY 6.61B 207.52M USD | 0 | -TRY 0.24 -0.007 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.57 0.15 USD |
-2.49
|
SEK 2.13B 207.51M USD | SEK 1.04M 101.46K USD | SEK 1.57 0.15 USD | SEK 1.64 0.16 USD | SEK 2.13B 207.51M USD | 0 | -SEK 0.59 -0.05 USD | ||
First Capital
FCAP
US
|
$61.99 — |
-3.71
|
$207.33M — | $65.91K — | $61.20 — | $64.10 — | $207.33M — | 10.85 | $5.71 — |
|
|
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.50 0.05 USD |
0
|
TRY 6.60B 207.27M USD | TRY 27.06M 849.92K USD | TRY 1.48 0.05 USD | TRY 1.53 0.05 USD | TRY 6.60B 207.27M USD | 13.63 | TRY 0.11 0.003 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$1.62B 207.14M USD | HK$125.00K 15.98K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$1.62B 207.14M USD | 0 | HK$0.00 0 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$8.86 1.8 USD |
+2.78
|
R$1.02B 207.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.1M USD | 0 | R$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
