Página de resultados 150 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥6.27 0.93 USD |
-2.64
|
CN¥1.47B 216.25M USD | CN¥3.62M 533.95K USD | CN¥6.09 0.9 USD | CN¥6.32 0.93 USD | CN¥1.47B 216.25M USD | 0 | -CN¥0.40 -0.05 USD | ||
First Acceptance
FACO
US
|
$5.85 — |
-0.17
|
$216.20M — | $6.13K — | $5.85 — | $5.99 — | $216.20M — | 6.57 | $0.89 — |
|
|
VIA Labs, Inc.
6756.TW
TW
|
NT$97.20 3.09 USD |
-10
|
NT$6.80B 216.17M USD | NT$801.48K 25.47K USD | NT$97.20 3.09 USD | NT$98.00 3.11 USD | NT$6.80B 216.17M USD | 61.13 | NT$1.59 0.05 USD | ||
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.03 0.22 USD |
-0.96
|
MYR 1.02B 216.13M USD | MYR 138.40K 29.43K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 1.02B 216.13M USD | 9.36 | MYR 0.11 0.02 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.08 0.62 USD |
-3.14
|
R$1.07B 216.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07B 216.02M USD | 18.11 | R$0.17 0.03 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$32.45 1.03 USD |
-5.94
|
NT$6.80B 215.95M USD | NT$1.63M 51.93K USD | NT$31.05 0.99 USD | NT$32.80 1.04 USD | NT$6.80B 215.95M USD | 61.22 | NT$0.53 0.02 USD | ||
Consumer Portfolio Services
CPSS
US
|
$9.88 — |
-2.56
|
$215.88M — | $23.09K — | $10.04 — | $10.27 — | $215.88M — | 9.78 | $1.01 — |
|
|
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.15 1.5 USD |
-1.46
|
CN¥1.46B 215.67M USD | CN¥291.90K 43.07K USD | CN¥9.95 1.47 USD | CN¥10.20 1.5 USD | CN¥1.46B 215.67M USD | 338.33 | CN¥0.03 0.004 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.83 0.36 USD |
-1.05
|
HK$1.69B 215.66M USD | HK$12.40K 1.59K USD | HK$2.79 0.36 USD | HK$2.83 0.36 USD | HK$1.69B 215.66M USD | 0 | -HK$0.22 -0.02 USD | ||
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$9.55 1.94 USD |
-0.1
|
R$1.06B 215.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 215.29M USD | 0 | -R$22.53 -4.5 USD | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥9.64 1.42 USD |
-1.43
|
CN¥1.46B 215.06M USD | CN¥1.60M 235.82K USD | CN¥9.34 1.38 USD | CN¥9.72 1.43 USD | CN¥1.46B 215.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
Greenwich LifeSciences
GLSI
US
|
$14.65 — |
-10.4
|
$215.04M — | $249.05K — | $14.11 — | $16.22 — | $215.04M — | 0 | -$1.53 — |
|
|
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.81 0.23 USD |
-0.82
|
HK$1.68B 214.9M USD | HK$108.00K 13.81K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$1.68B 214.9M USD | 12.92 | HK$0.14 0.02 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.90 2.11 USD |
+1.02
|
SAR 805.21M 214.81M USD | SAR 525.81K 140.27K USD | SAR 7.83 2.09 USD | SAR 7.92 2.11 USD | SAR 805.21M 214.81M USD | 10.82 | SAR 0.73 0.19 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.74 6.63 USD |
+0.17
|
€186.05M 214.77M USD | €17.83K 20.58K USD | €5.66 6.53 USD | €5.76 6.65 USD | €186.05M 214.77M USD | 17.39 | €0.33 0.38 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.34 0.79 USD |
-0.74
|
CN¥1.45B 214.31M USD | CN¥4.11M 606.76K USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥1.45B 214.31M USD | 0 | CN¥0.00 0 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 285.90M 214.27M USD | SGD 100.00 74.95 USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 285.90M 214.27M USD | 9.91 | SGD 0.06 0.04 USD | ||
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 1.01B 214.23M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 1.01B 214.23M USD | 17.14 | MYR 0.07 0.01 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 180.94K 5.09K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$93.90 2.98 USD |
+9.95
|
NT$6.74B 214.17M USD | NT$2.05M 65.21K USD | NT$77.00 2.45 USD | NT$93.90 2.98 USD | NT$6.74B 214.17M USD | 30.88 | NT$3.04 0.1 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.68 0.21 USD |
+1.21
|
HK$1.67B 214.17M USD | HK$154.00K 19.69K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$1.67B 214.17M USD | 7.97 | HK$0.21 0.03 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.68 0.25 USD |
-0.59
|
CN¥1.45B 214.16M USD | CN¥7.81M 1.15M USD | CN¥1.62 0.24 USD | CN¥1.69 0.25 USD | CN¥1.45B 214.16M USD | 84.00 | CN¥0.02 0.002 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$24.00 0.76 USD |
-5.33
|
NT$6.73B 213.93M USD | NT$4.29M 136.41K USD | NT$23.00 0.73 USD | NT$24.15 0.77 USD | NT$6.73B 213.93M USD | 13.04 | NT$1.84 0.06 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.63 1.27 USD |
-0.58
|
CN¥1.45B 213.92M USD | CN¥1.28M 189.5K USD | CN¥8.34 1.23 USD | CN¥8.73 1.29 USD | CN¥1.45B 213.92M USD | 0 | -CN¥0.75 -0.1 USD | ||
Cerrado Gold
CRDOF
US
|
$1.54 — |
+1.99
|
$213.74M — | $2.50K — | $1.50 — | $1.55 — | $213.74M — | 77.00 | $0.02 — |
|
|
Arqit Quantum
ARQQ
US
|
$12.28 — |
-11.46
|
$213.70M — | $429.16K — | $11.72 — | $13.65 — | $213.70M — | 0 | -$3.21 — |
|
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 22.66 0.71 USD |
-2.91
|
TRY 6.80B 213.49M USD | TRY 603.65K 18.96K USD | TRY 22.66 0.71 USD | TRY 24.58 0.77 USD | TRY 6.80B 213.49M USD | 2.93 | TRY 7.72 0.24 USD | ||
SIGA
SIGA
US
|
$2.97 — |
-5.71
|
$213.39M — | $419.76K — | $2.95 — | $3.15 — | $213.39M — | 0 | -$0.04 — |
|
|
Federal Corporation
2102.TW
TW
|
NT$14.60 0.46 USD |
-2.67
|
NT$6.71B 213.21M USD | NT$207.28K 6.59K USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$6.71B 213.21M USD | 1.72 | NT$8.47 0.27 USD | ||
PennantPark Investment
PNNT
US
|
$3.26 — |
+0.93
|
$212.87M — | $1.26M — | $3.19 — | $3.31 — | $212.87M — | 21.73 | $0.15 — |
|
|
FNM S.p.A.
FNM.MI
IT
|
€0.42 0.49 USD |
+0.12
|
€184.40M 212.86M USD | €343.10K 396.06K USD | €0.42 0.48 USD | €0.43 0.5 USD | €184.40M 212.86M USD | 2.82 | €0.15 0.17 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$286.81M 212.83M USD | CA$20.83K 15.46K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$286.81M 212.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$1.66B 212.76M USD | HK$42.00K 5.37K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.66B 212.76M USD | 5.21 | HK$0.14 0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.30 2.87 USD |
-2.08
|
PLN 836.62M 212.65M USD | PLN 59.97K 15.24K USD | PLN 11.28 2.87 USD | PLN 11.70 2.97 USD | PLN 836.62M 212.65M USD | 9.41 | PLN 1.20 0.31 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 24.40 0.77 USD |
-0.65
|
TRY 6.77B 212.64M USD | TRY 276.43K 8.68K USD | TRY 24.36 0.77 USD | TRY 25.12 0.79 USD | TRY 6.77B 212.64M USD | 34.36 | TRY 0.71 0.02 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.43 0.31 USD |
+1.67
|
HK$1.66B 212.62M USD | HK$150.00K 19.18K USD | HK$2.40 0.31 USD | HK$2.46 0.31 USD | HK$1.66B 212.62M USD | 9.00 | HK$0.27 0.03 USD | ||
TROOPS
TROO
US
|
$1.74 — |
-3.87
|
$212.56M — | $497.88K — | $1.70 — | $1.94 — | $212.56M — | 0 | -$0.23 — |
|
|
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.28 1.22 USD |
-1.08
|
CN¥1.44B 212.54M USD | CN¥1.70M 250.27K USD | CN¥8.05 1.19 USD | CN¥8.34 1.23 USD | CN¥1.44B 212.54M USD | 0 | -CN¥0.49 -0.07 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.66 0.6 USD |
+0.43
|
HK$1.66B 212.28M USD | HK$10.00K 1.28K USD | HK$4.66 0.6 USD | HK$4.66 0.6 USD | HK$1.66B 212.28M USD | 5.68 | HK$0.82 0.1 USD | ||
Superior Group of Companies
SGC
US
|
$13.31 — |
-5.47
|
$212.23M — | $37.47K — | $13.11 — | $14.01 — | $212.23M — | 24.19 | $0.55 — |
|
|
Tullow Oil
TUWOY
US
|
$0.07 — |
+16.67
|
$212.10M — | $1.00K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — |
|
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.12 0.27 USD |
+0.47
|
HK$1.66B 212M USD | HK$399.00K 51.02K USD | HK$2.11 0.27 USD | HK$2.12 0.27 USD | HK$1.66B 212M USD | 212.00 | HK$0.01 0.001 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$303.47M 211.99M USD | A$1.29M 900.49K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$303.47M 211.99M USD | 0 | -A$0.02 -0.01 USD | ||
Journey Energy
JRNGF
US
|
$3.14 — |
-3.38
|
$211.89M — | $16.87K — | $3.13 — | $3.30 — | $211.89M — | 11.62 | $0.27 — |
|
|
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 996.42M 211.87M USD | MYR 59.10K 12.57K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 996.42M 211.87M USD | 5.73 | MYR 0.15 0.03 USD | ||
Lazard Glbl Total Return
LGI
US
|
$16.24 — |
-2.93
|
$211.56M — | $53.08K — | $16.21 — | $16.70 — | $211.56M — | 7.38 | $2.20 — |
|
|
Ecoener, S.A.
ENER.MC
ES
|
€3.22 3.72 USD |
-1.83
|
€183.26M 211.54M USD | €5.69K 6.57K USD | €3.22 3.72 USD | €3.36 3.88 USD | €183.26M 211.54M USD | 46.00 | €0.07 0.08 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$39.25 1.25 USD |
+0.77
|
NT$6.65B 211.39M USD | NT$406.62K 12.92K USD | NT$36.60 1.16 USD | NT$39.30 1.25 USD | NT$6.65B 211.39M USD | 0 | -NT$2.31 -0.07 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.87 2.87 USD |
-1.53
|
CA$284.83M 211.36M USD | CA$116.25K 86.27K USD | CA$3.79 2.81 USD | CA$3.92 2.91 USD | CA$284.83M 211.36M USD | 20.36 | CA$0.19 0.14 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥7.71 1.14 USD |
-0.39
|
CN¥1.43B 211.33M USD | CN¥1.61M 237.67K USD | CN¥7.46 1.1 USD | CN¥7.77 1.15 USD | CN¥1.43B 211.33M USD | 0 | -CN¥0.77 -0.1 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$0.97 0.72 USD |
-2.02
|
CA$284.75M 211.3M USD | CA$1.00K 742.8 USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$284.75M 211.3M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$36.10 1.15 USD |
-2.56
|
NT$6.64B 211.11M USD | NT$496.74K 15.78K USD | NT$34.00 1.08 USD | NT$36.10 1.15 USD | NT$6.64B 211.11M USD | 8.91 | NT$4.05 0.13 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$39.75 1.26 USD |
-4.44
|
NT$6.64B 210.99M USD | NT$2.42M 76.83K USD | NT$37.45 1.19 USD | NT$40.25 1.28 USD | NT$6.64B 210.99M USD | 220.83 | NT$0.18 0.005 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$61.30 1.95 USD |
-4.52
|
NT$6.64B 210.9M USD | NT$684.93K 21.76K USD | NT$57.80 1.84 USD | NT$62.00 1.97 USD | NT$6.64B 210.9M USD | 0 | -NT$1.95 -0.06 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.12 — |
-1.25
|
$210.88M — | $454.89K — | $5.14 — | $5.24 — | $210.88M — | 12.48 | $0.41 — |
|
|
Brightcom Group Limited
BCG.BO
IN
|
₹8.63 0.1 USD |
+0.94
|
₹17.42B 210.75M USD | ₹462.85K 5.6K USD | ₹8.52 0.1 USD | ₹8.89 0.11 USD | ₹17.42B 210.75M USD | 1.71 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.63 0.1 USD |
+1.29
|
₹17.42B 210.75M USD | ₹5.87M 71.01K USD | ₹8.55 0.1 USD | ₹8.90 0.11 USD | ₹17.42B 210.75M USD | 1.71 | ₹5.02 0.06 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.54 0.62 USD |
-0.74
|
€182.52M 210.69M USD | €386.97K 446.69K USD | €0.53 0.62 USD | €0.55 0.63 USD | €182.52M 210.69M USD | 0 | €0.00 0 USD | ||
Cresco Labs
CRLBF
US
|
$0.57 — |
-4.11
|
$210.67M — | $218.90K — | $0.56 — | $0.60 — | $210.67M — | 0 | -$0.38 — |
|
|
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥13.34 1.97 USD |
-0.6
|
CN¥1.43B 210.64M USD | CN¥1.09M 161.26K USD | CN¥12.93 1.91 USD | CN¥13.41 1.98 USD | CN¥1.43B 210.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
Morgan Stanley India Inv Fund
IIF
US
|
$22.44 — |
+0.45
|
$210.64M — | $19.94K — | $21.91 — | $22.40 — | $210.64M — | 0 | -$3.59 — |
|
|
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
-3.92
|
SGD 281.00M 210.6M USD | SGD 4.51M 3.38M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 281.00M 210.6M USD | 4.90 | SGD 0.01 0.007 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
0
|
€182.44M 210.59M USD | €11.41K 13.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €182.44M 210.59M USD | 7.29 | €0.01 0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.82 0.49 USD |
-0.52
|
HK$1.65B 210.54M USD | HK$9.20K 1.18K USD | HK$3.78 0.48 USD | HK$3.82 0.49 USD | HK$1.65B 210.54M USD | 10.32 | HK$0.37 0.05 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.64 0.24 USD |
0
|
CN¥1.43B 210.46M USD | CN¥8.78M 1.3M USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥1.43B 210.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.81 0.1 USD |
-2.41
|
HK$1.65B 210.45M USD | HK$1.36M 174.28K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.65B 210.45M USD | 2.07 | HK$0.39 0.05 USD | ||
So-Young
SY
US
|
$2.09 — |
0
|
$210.28M — | $362.26K — | $1.99 — | $2.14 — | $210.28M — | 0 | -$0.35 — |
|
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.56 10.06 USD |
-1.38
|
CA$283.34M 210.26M USD | CA$43.47K 32.26K USD | CA$13.00 9.65 USD | CA$13.65 10.13 USD | CA$283.34M 210.26M USD | 52.15 | CA$0.26 0.19 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$2.08 1.45 USD |
-1.42
|
A$300.84M 210.16M USD | A$114.96K 80.3K USD | A$2.06 1.44 USD | A$2.11 1.47 USD | A$300.84M 210.16M USD | 29.71 | A$0.07 0.05 USD | ||
ioneer
GSCCF
US
|
$0.07 — |
+3.03
|
$210.12M — | $50.00K — | $0.07 — | $0.07 — | $210.12M — | 0 | $0.00 — |
|
|
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$176.50 5.61 USD |
-5.11
|
NT$6.61B 210.09M USD | NT$310.32K 9.86K USD | NT$167.50 5.32 USD | NT$177.50 5.64 USD | NT$6.61B 210.09M USD | 14.34 | NT$12.30 0.39 USD | ||
BioForce Nanosciences
BFNH
US
|
$6.26 — |
-6.57
|
$210.02M — | $2.00K — | $6.26 — | $7.02 — | $210.02M — | 0 | $0.00 — | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 212.00 0.01 USD |
-4.46
|
IDR 3.28T 209.91M USD | IDR 38.79M 2.48K USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 3.28T 209.91M USD | 2.08 | IDR 101.66 0.006 USD | ||
AC Immune
ACIU
US
|
$2.11 — |
-7.86
|
$209.79M — | $301.98K — | $2.02 — | $2.26 — | $209.79M — | 0 | -$0.44 — |
|
|
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.29 — |
-1.34
|
$209.67M — | $31.50K — | $0.29 — | $0.29 — | $209.67M — | 0 | -$0.05 — | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.42 0.8 USD |
+1.12
|
CN¥1.42B 209.57M USD | CN¥4.34M 640K USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥1.42B 209.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
ADC Therapeutics
ADCT
US
|
$1.64 — |
-4.65
|
$209.38M — | $1.72M — | $1.61 — | $1.74 — | $209.38M — | 0 | -$0.60 — |
|
|
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
-2.31
|
HK$1.64B 209.37M USD | HK$1.66M 212.25K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.64B 209.37M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$66.24 13.43 USD |
+4.98
|
R$1.03B 209.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03B 209.34M USD | 9.83 | R$6.73 1.36 USD | ||
Biodesix
BDSX
US
|
$19.84 — |
-7.68
|
$209.33M — | $184.12K — | $19.70 — | $21.09 — | $209.33M — | 0 | -$3.10 — |
|
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.44 3.29 USD |
-1.77
|
CA$281.77M 209.09M USD | CA$5.41K 4.02K USD | CA$4.43 3.29 USD | CA$4.50 3.34 USD | CA$281.77M 209.09M USD | 27.75 | CA$0.16 0.12 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
+18
|
NZ$366.36M 209.07M USD | NZ$4.23M 2.41M USD | NZ$0.26 0.15 USD | NZ$0.30 0.17 USD | NZ$366.36M 209.07M USD | 0 | -NZ$0.04 -0.02 USD | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$33.53 — |
-8.46
|
$209.04M — | $209.87K — | $33.00 — | $36.90 — | $209.04M — | 2.30 | $14.54 — |
|
|
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥8.82 1.3 USD |
-0.68
|
CN¥1.42B 208.79M USD | CN¥1.84M 270.9K USD | CN¥8.50 1.25 USD | CN¥8.87 1.31 USD | CN¥1.42B 208.79M USD | 0 | -CN¥2.75 -0.4 USD | ||
Citizens
CIA
US
|
$4.12 — |
-0.24
|
$208.65M — | $168.94K — | $4.10 — | $4.24 — | $208.65M — | 18.72 | $0.22 — |
|
|
American Well
AMWL
US
|
$12.11 — |
-1.94
|
$208.54M — | $181.42K — | $11.55 — | $12.49 — | $208.54M — | 0 | -$3.43 — |
|
|
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.91 0.19 USD |
-2.15
|
MYR 978.75M 208.11M USD | MYR 886.20K 188.43K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 978.75M 208.11M USD | 10.11 | MYR 0.09 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$280.37M 208.05M USD | CA$635.54K 471.61K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$280.37M 208.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 277.39M 207.89M USD | SGD 22.00K 16.49K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 277.39M 207.89M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.24 0.16 USD |
+2.75
|
TRY 6.62B 207.79M USD | TRY 256.30K 8.05K USD | TRY 4.85 0.15 USD | TRY 5.29 0.17 USD | TRY 6.62B 207.79M USD | 0 | TRY 0.00 0 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.35 0.65 USD |
-3.78
|
NT$6.54B 207.68M USD | NT$473.05K 15.03K USD | NT$20.10 0.64 USD | NT$20.90 0.66 USD | NT$6.54B 207.68M USD | 17.10 | NT$1.19 0.04 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 4.72 0.15 USD |
+1.29
|
TRY 6.61B 207.52M USD | TRY 37.32M 1.17M USD | TRY 4.62 0.15 USD | TRY 4.80 0.15 USD | TRY 6.61B 207.52M USD | 0 | -TRY 0.24 -0.007 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.57 0.15 USD |
-2.49
|
SEK 2.13B 207.51M USD | SEK 1.04M 101.46K USD | SEK 1.57 0.15 USD | SEK 1.64 0.16 USD | SEK 2.13B 207.51M USD | 0 | -SEK 0.59 -0.05 USD | ||
First Capital
FCAP
US
|
$61.99 — |
-3.71
|
$207.33M — | $65.91K — | $61.20 — | $64.10 — | $207.33M — | 10.85 | $5.71 — |
|
|
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.50 0.05 USD |
0
|
TRY 6.60B 207.27M USD | TRY 27.06M 849.92K USD | TRY 1.48 0.05 USD | TRY 1.53 0.05 USD | TRY 6.60B 207.27M USD | 13.63 | TRY 0.11 0.003 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$58.10 1.85 USD |
-6.89
|
NT$6.52B 207.23M USD | NT$256.39K 8.15K USD | NT$56.20 1.79 USD | NT$58.70 1.87 USD | NT$6.52B 207.23M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
