Ergebnisseite 150 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.98 2.64 USD |
+3.72
|
$2B 278M USD | $4.47M 621.9K USD | $18.28 2.54 USD | $19.17 2.67 USD | $2B 278M USD | 19.36 | $0.98 0.14 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.65 0.34 USD |
+0.38
|
$2.17B 277.97M USD | $2.84M 363.26K USD | $2.62 0.33 USD | $2.68 0.34 USD | $2.17B 277.97M USD | 0 | -$0.36 -0.04 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25.64 3.57 USD |
+1.83
|
$2B 277.95M USD | $565.48K 78.63K USD | $25.38 3.53 USD | $25.84 3.59 USD | $2B 277.95M USD | 0 | -$0.27 -0.03 USD | |
| Pangaea Logistics PANL | $4.24 — |
+4.57
|
$277.94M — | $136.57K — | $4.14 — | $4.27 — | $277.94M — | 6.72 | $0.63 — | |
| Fengxing Co., Ltd. 002760.SZ | $18.51 2.57 USD |
+1.42
|
$2B 277.93M USD | $3.79M 527.06K USD | $18.15 2.52 USD | $18.88 2.63 USD | $2B 277.93M USD | 0 | -$0.57 -0.07 USD | |
| Northeast Community Bancorp NECB | $21.85 — |
+0.32
|
$277.75M — | $14.28K — | $21.82 — | $22.35 — | $277.75M — | 6.20 | $3.52 — | |
| Neuronetics STIM | $4.22 — |
+3.69
|
$277.74M — | $506.45K — | $4.14 — | $4.31 — | $277.74M — | 0 | -$1.38 — | |
| Forcecon Technology Co., Ltd. 3483.TWO | $102 3.24 USD |
+6.47
|
$8.74B 277.68M USD | $616.81K 19.6K USD | $98.8 3.14 USD | $102.5 3.26 USD | $8.74B 277.68M USD | 12.53 | $8.14 0.26 USD | |
| Materialise MTLS | $4.7 — |
+1.51
|
$277.62M — | $57.56K — | $4.63 — | $4.78 — | $277.62M — | 18.07 | $0.26 — | |
| SHIDAI WANHENG 600241.SS | $6.78 0.94 USD |
+0.74
|
$2B 277.44M USD | $2.63M 365.24K USD | $6.72 0.93 USD | $6.85 0.95 USD | $2B 277.44M USD | 96.85 | $0.07 0.009 USD | |
| Nordic American Tankers Limited 0UC0.L | $2.47 — |
-0.4
|
$277.4M — | $16.18K — | $2.46 — | $2.5 — | $277.4M — | 0 | -$1 — | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.12 1.55 USD |
+2.21
|
$1.99B 277.35M USD | $1.75M 243.19K USD | $10.83 1.51 USD | $11.23 1.56 USD | $1.99B 277.35M USD | 20.21 | $0.55 0.08 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48.45 4.73 USD |
+1.47
|
$2.84B 277.26M USD | $111.22K 10.86K USD | $47.85 4.67 USD | $48.85 4.77 USD | $2.84B 277.26M USD | 27.84 | $1.74 0.17 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $9.97 1.39 USD |
+0.61
|
$1.99B 277.25M USD | $2.24M 311.62K USD | $9.91 1.38 USD | $10.08 1.4 USD | $1.99B 277.25M USD | 0 | -$0.25 -0.03 USD | |
| Citizens Financial Services CZFS | $58.25 — |
+1.18
|
$277.24M — | $9.06K — | $57.64 — | $59.2 — | $277.24M — | 9.95 | $5.85 — | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
+1.64
|
$449.02M 277.09M USD | $257.92K 159.16K USD | $0.6099 0.38 USD | $0.63 0.39 USD | $449.02M 277.09M USD | 0 | -$0.03 -0.01 USD | |
| ST SAINTY 600287.SS | $4.54 0.63 USD |
0
|
$1.99B 277.03M USD | $3.32M 461.23K USD | $4.51 0.63 USD | $4.64 0.65 USD | $1.99B 277.03M USD | 26.70 | $0.17 0.02 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $12.23 1.7 USD |
+2.77
|
$1.99B 276.98M USD | $3.36M 467.85K USD | $11.9 1.65 USD | $12.33 1.71 USD | $1.99B 276.98M USD | 58.23 | $0.21 0.03 USD | |
| Southern First Bancshares SFST | $33.9 — |
+0.74
|
$276.93M — | $5.02K — | $33.62 — | $33.95 — | $276.93M — | 17.74 | $1.91 — | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.3 0.46 USD |
+1.85
|
$1.99B 276.85M USD | $7M 973.08K USD | $3.24 0.45 USD | $3.32 0.46 USD | $1.99B 276.85M USD | 0 | -$0.2 -0.02 USD | |
| Orogen Royalties Inc. OGN.V | $1.85 1.37 USD |
-0.54
|
$373.05M 276.82M USD | $1.47M 1.09M USD | $1.81 1.34 USD | $1.88 1.4 USD | $373.05M 276.82M USD | 0 | $0 0 USD | |
| Lycopodium Limited LYL.AX | $10.75 7.11 USD |
+0.56
|
$418.14M 276.75M USD | $28.99K 19.19K USD | $10.55 6.98 USD | $10.75 7.11 USD | $418.14M 276.75M USD | 8.39 | $1.28 0.85 USD | |
| Guerbet SA GBT.PA | $19.32 21.12 USD |
+2.33
|
$253.14M 276.72M USD | $10.76K 11.76K USD | $18.8 20.55 USD | $19.3 21.1 USD | $253.14M 276.72M USD | 18.05 | $1.07 1.17 USD | |
| Frontera Energy FECCF | $3.58 — |
-4.02
|
$276.7M — | $100 — | $3.58 — | $3.58 — | $276.7M — | 0 | -$0.29 — | |
| Ho Tung Chemical Corp. 1714.TW | $8.65 0.27 USD |
-0.35
|
$8.71B 276.69M USD | $2.49M 79.07K USD | $8.61 0.27 USD | $8.74 0.28 USD | $8.71B 276.69M USD | 21.09 | $0.41 0.01 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.44 1.17 USD |
-1.4
|
$1.99B 276.67M USD | $2.84M 394.63K USD | $8.4 1.17 USD | $8.63 1.2 USD | $1.99B 276.67M USD | 422.00 | $0.02 0.002 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.2 1.47 USD |
+1.99
|
$8.71B 276.65M USD | $376.78K 11.97K USD | $45.65 1.45 USD | $46.85 1.49 USD | $8.71B 276.65M USD | 9.76 | $4.73 0.15 USD | |
| Seco S.p.A. IOT.MI | $1.89 2.06 USD |
+3.63
|
$253.01M 276.57M USD | $62.9K 68.75K USD | $1.82 1.99 USD | $1.9 2.08 USD | $253.01M 276.57M USD | 0 | $0 0 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.65 0.92 USD |
+0.15
|
$1.99B 276.56M USD | $3.74M 520.29K USD | $6.63 0.92 USD | $6.71 0.93 USD | $1.99B 276.56M USD | 41.56 | $0.16 0.02 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.28 1.85 USD |
+4.16
|
$1.99B 276.54M USD | $11.25M 1.56M USD | $12.72 1.77 USD | $14.03 1.95 USD | $1.99B 276.54M USD | 16.19 | $0.82 0.11 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.52 0.63 USD |
-5.04
|
$1.99B 276.53M USD | $521.9K 72.57K USD | $4.52 0.63 USD | $4.52 0.63 USD | $1.99B 276.53M USD | 0 | -$1.15 -0.1 USD | |
| E-COMMODITIES 1733.HK | $0.81 0.1 USD |
+1.25
|
$2.16B 276.51M USD | $2.46M 314.8K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.16B 276.51M USD | 2.31 | $0.35 0.04 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $15.94 2.22 USD |
+3.04
|
$1.99B 276.5M USD | $2.32M 322.74K USD | $15.53 2.16 USD | $16.06 2.23 USD | $1.99B 276.5M USD | 0 | -$1.36 -0.1 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.65 0.14 USD |
-0.77
|
$1.3B 276.46M USD | $42.6K 9.06K USD | $0.65 0.14 USD | $0.65 0.14 USD | $1.3B 276.46M USD | 16.12 | $0.04 0.008 USD | |
| Canadian Banc Corp. BK.TO | $10.85 8.05 USD |
+2.36
|
$372.55M 276.46M USD | $150.75K 111.87K USD | $10.7 7.94 USD | $11 8.16 USD | $372.55M 276.46M USD | 2.06 | $5.25 3.9 USD | |
| Spire Global, Inc. SPIR | $8.93 — |
+3.06
|
$276.38M — | $187.93K — | $8.77 — | $9.26 — | $276.38M — | 0 | -$4.26 — | |
| NVE NVEC | $57.11 — |
-0.37
|
$276.25M — | $11.23K — | $57.11 — | $59.31 — | $276.25M — | 18.42 | $3.1 — | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.4 1.78 USD |
+7.88
|
$372.19M 276.19M USD | $941.36K 698.55K USD | $2.28 1.69 USD | $2.4 1.78 USD | $372.19M 276.19M USD | 0 | -$0.07 -0.05 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $62.95 1.98 USD |
+3.88
|
$8.79B 276.17M USD | $2.2M 69.09K USD | $60.65 1.9 USD | $64.75 2.03 USD | $8.79B 276.17M USD | 13.74 | $4.58 0.14 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.08 0.09 USD |
+85.46
|
$252.46M 275.97M USD | $3.61K 3.95K USD | $0.05 0.05 USD | $0.08 0.09 USD | $252.46M 275.97M USD | 0 | -$0.03 -0.03 USD | |
| trivago TRVG | $3.93 — |
+12.79
|
$275.96M — | $215.39K — | $3.8 — | $4.01 — | $275.96M — | 0 | -$0.4 — | |
| GOLDEN EAGLE 600232.SS | $5.44 0.76 USD |
+1.12
|
$1.98B 275.87M USD | $2.57M 357.56K USD | $5.39 0.75 USD | $5.45 0.76 USD | $1.98B 275.87M USD | 90.66 | $0.06 0.008 USD | |
| The Manitowoc Company MTW | $7.78 — |
+2.77
|
$275.74M — | $149.01K — | $7.75 — | $8.24 — | $275.74M — | 4.98 | $1.56 — | |
| China Hanking Holdings Limited 3788.HK | $1.1 0.14 USD |
-5.17
|
$2.16B 275.67M USD | $2.39M 304.95K USD | $1.09 0.14 USD | $1.15 0.15 USD | $2.16B 275.67M USD | 11.00 | $0.1 0.01 USD | |
| CHINESE EST H 0127.HK | $1.13 0.14 USD |
+0.89
|
$2.16B 275.62M USD | $210.5K 26.92K USD | $1.13 0.14 USD | $1.15 0.15 USD | $2.16B 275.62M USD | 0 | -$1.11 -0.1 USD | |
| izertis, S.A. IZER.MC | $9.12 9.97 USD |
+0.88
|
$252.07M 275.55M USD | $1.74K 1.9K USD | $9 9.84 USD | $9.12 9.97 USD | $252.07M 275.55M USD | 57.00 | $0.16 0.17 USD | |
| Emergent BioSolutions EBS | $5.07 — |
+7.42
|
$275.49M — | $609.92K — | $4.89 — | $5.1 — | $275.49M — | 0 | -$3.6 — | |
| Tufton Assets Ord SHIP.L | $1.03 — |
0
|
$275.43M — | $29.58K — | $1.04 — | $1.04 — | $275.43M — | 4.45 | $0.23 — | |
| DRB-HICOM Berhad 1619.KL | $0.67 0.14 USD |
+2.29
|
$1.3B 275.41M USD | $4.53M 962.3K USD | $0.65 0.14 USD | $0.68 0.14 USD | $1.3B 275.41M USD | 67.00 | $0.01 0.002 USD | |
| Nishoku Technology Inc. 3679.TW | $137.5 4.37 USD |
+4.56
|
$8.67B 275.35M USD | $143.55K 4.56K USD | $133 4.23 USD | $139 4.42 USD | $8.67B 275.35M USD | 10.00 | $13.75 0.44 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.07 0.29 USD |
-0.48
|
$1.98B 275.35M USD | $9.04M 1.26M USD | $2.06 0.29 USD | $2.09 0.29 USD | $1.98B 275.35M USD | 0 | -$0.8 -0.1 USD | |
| MasterCraft Boat MCFT | $16.43 — |
+1.93
|
$275.24M — | $45.13K — | $16.15 — | $16.92 — | $275.24M — | 0 | -$0.4 — | |
| Vishay Precision VPG | $20.76 — |
-2.17
|
$275.22M — | $77.14K — | $20.56 — | $22.3 — | $275.22M — | 28.05 | $0.74 — | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| AMC Networks AMCX | $6.24 — |
-0.56
|
$275.19M — | $213.14K — | $6.17 — | $6.51 — | $275.19M — | 0 | -$5.1 — | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $14.1 1.96 USD |
-0.21
|
$1.98B 275.18M USD | $1.6M 222.66K USD | $14.06 1.95 USD | $14.32 1.99 USD | $1.98B 275.18M USD | 27.11 | $0.52 0.07 USD | |
| Standard Lithium Ltd. S5L.F | $1.3 1.42 USD |
+1.09
|
$251.73M 275.18M USD | $19.39K 21.2K USD | $1.28 1.4 USD | $1.42 1.55 USD | $251.73M 275.18M USD | 2.45 | $0.53 0.58 USD | |
| enCore Energy Corp. EU.V | $1.99 1.48 USD |
+11.8
|
$370.66M 275.05M USD | $222.67K 165.23K USD | $1.82 1.35 USD | $2 1.48 USD | $370.66M 275.05M USD | 0 | -$0.47 -0.3 USD | |
| iTeos Therapeutics ITOS | $7.2 — |
-3.36
|
$275M — | $409.25K — | $7.06 — | $7.56 — | $275M — | 0 | -$3.32 — | |
| Mutakamela Insurance Company 8040.SR | $17.3 4.62 USD |
+2.25
|
$1.03B 274.95M USD | $89.99K 24.01K USD | $16.94 4.52 USD | $17.3 4.62 USD | $1.03B 274.95M USD | 36.04 | $0.48 0.13 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.58 1.71 USD |
+1.18
|
$415.25M 274.84M USD | $108.61K 71.89K USD | $2.5 1.65 USD | $2.62 1.73 USD | $415.25M 274.84M USD | 6.61 | $0.39 0.26 USD | |
| Nuveen California Municipal Value Fund NCA | $8.3 — |
+0.36
|
$274.8M — | $62.14K — | $8.3 — | $8.4 — | $274.8M — | 15.66 | $0.53 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.4 12.91 USD |
+0.87
|
$370.25M 274.75M USD | $27.02K 20.05K USD | $17.28 12.82 USD | $17.51 12.99 USD | $370.25M 274.75M USD | 11.59 | $1.5 1.11 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.81 0.95 USD |
-1.59
|
$1.98B 274.74M USD | $9.77M 1.36M USD | $6.8 0.95 USD | $6.98 0.97 USD | $1.98B 274.74M USD | 0 | -$0.37 -0.05 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $190.45 2.3 USD |
-1.08
|
$22.7B 274.66M USD | $664.38K 8.04K USD | $188.01 2.27 USD | $192.7 2.33 USD | $22.7B 274.66M USD | 23.11 | $8.24 0.1 USD | |
| DocMorris AG DOCM.SW | $20.42 23.23 USD |
+2.87
|
$241.29M 274.54M USD | $91.06K 103.6K USD | $19.71 22.43 USD | $20.58 23.42 USD | $241.29M 274.54M USD | 0 | -$8.25 -9.3 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2 0.28 USD |
-0.99
|
$1.97B 274.43M USD | $16.03M 2.23M USD | $2 0.28 USD | $2.04 0.28 USD | $1.97B 274.43M USD | 0 | -$0.11 -0.01 USD | |
| K-Bro Linen Inc. KBL.TO | $35.2 26.12 USD |
+1.12
|
$369.64M 274.29M USD | $1.64K 1.21K USD | $35.11 26.05 USD | $35.83 26.59 USD | $369.64M 274.29M USD | 19.88 | $1.77 1.31 USD | |
| Nu Skin Enterprises NUS | $5.55 — |
+0.18
|
$274.22M — | $277.35K — | $5.52 — | $5.96 — | $274.22M — | 0 | -$2.95 — | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.84 1.37 USD |
-1.5
|
$1.97B 274.2M USD | $5.47M 760.52K USD | $9.81 1.36 USD | $10.23 1.42 USD | $1.97B 274.2M USD | 82.00 | $0.12 0.02 USD | |
| NewHold Inv NHIC | $9.93 — |
0
|
$274.2M — | $18.12K — | $9.92 — | $9.99 — | $274.2M — | 0 | $0 — | |
| Sanara MedTech SMTI | $30.85 — |
+2.42
|
$274.18M — | $12.25K — | $30.25 — | $31 — | $274.18M — | 0 | -$1.14 — | |
| Agora API | $2.93 — |
+11.41
|
$273.99M — | $1.14M — | $2.76 — | $3.05 — | $273.99M — | 0 | -$0.44 — | |
| INGDAN 0400.HK | $1.3 0.17 USD |
0
|
$2.14B 273.31M USD | $298K 38.1K USD | $1.26 0.16 USD | $1.3 0.17 USD | $2.14B 273.31M USD | 8.66 | $0.15 0.02 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $23.02 6.14 USD |
+0.26
|
$1.02B 273.29M USD | $571.16K 152.37K USD | $22.9 6.11 USD | $23.42 6.25 USD | $1.02B 273.29M USD | 2.71 | $8.47 2.26 USD | |
| iShares Core MSCI China ETF 2801.HK | $22.54 2.88 USD |
+2.83
|
$2.14B 273.22M USD | $352.2K 45.03K USD | $22.36 2.86 USD | $22.7 2.9 USD | $2.14B 273.22M USD | 12.14 | $1.86 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $80.88 0.98 USD |
+4.11
|
$22.57B 273.1M USD | $2.52M 30.49K USD | $78.2 0.95 USD | $83.21 1.01 USD | $22.57B 273.1M USD | 11.58 | $6.98 0.08 USD | |
| Holtek Semiconductor Inc. 6202.TW | $38 1.21 USD |
+3.4
|
$8.59B 273.09M USD | $250.92K 7.97K USD | $37.3 1.19 USD | $38.45 1.22 USD | $8.59B 273.09M USD | 0 | -$0.66 -0.02 USD | |
| PCB Bancorp PCB | $18.98 — |
+0.11
|
$273.07M — | $15.23K — | $18.86 — | $19.44 — | $273.07M — | 10.90 | $1.74 — | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $34.06 0.41 USD |
+1.01
|
$22.57B 273.04M USD | $1.07M 12.91K USD | $32.61 0.39 USD | $35.69 0.43 USD | $22.57B 273.04M USD | 58.72 | $0.58 0.007 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14 2.84 USD |
0
|
$1.35B 272.99M USD | $12.4K 2.51K USD | $14 2.84 USD | $14.31 2.9 USD | $1.35B 272.99M USD | 175.00 | $0.08 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.81 3.85 USD |
+0.17
|
$412.44M 272.98M USD | $132.15K 87.46K USD | $5.8 3.84 USD | $5.83 3.86 USD | $412.44M 272.98M USD | 581.00 | $0.01 0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.6 1.06 USD |
-8.83
|
$412.4M 272.95M USD | $1.26M 832.67K USD | $1.58 1.04 USD | $1.7 1.12 USD | $412.4M 272.95M USD | 1.90 | $0.84 0.56 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $15.19 2.11 USD |
+0.93
|
$1.96B 272.82M USD | $5M 695.87K USD | $14.98 2.08 USD | $15.4 2.14 USD | $1.96B 272.82M USD | 303.80 | $0.05 0.006 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.36 1.3 USD |
+0.11
|
$1.96B 272.62M USD | $2.93M 406.84K USD | $9.3 1.29 USD | $9.57 1.33 USD | $1.96B 272.62M USD | 0 | -$0.11 -0.01 USD | |
| Smart Share Global EM | $1.05 — |
0
|
$272.55M — | $65.39K — | $1.04 — | $1.06 — | $272.55M — | 52.50 | $0.02 — | |
| Euroapi S.A. EAPI.PA | $2.62 2.86 USD |
+5.56
|
$249.31M 272.53M USD | $109.49K 119.68K USD | $2.49 2.72 USD | $2.66 2.91 USD | $249.31M 272.53M USD | 0 | -$1.38 -1.5 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.3 0.18 USD |
0
|
$1.96B 272.51M USD | $110.71M 15.39M USD | $1.24 0.17 USD | $1.3 0.18 USD | $1.96B 272.51M USD | 0 | -$0.12 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.79 1.72 USD |
+1.82
|
$441.43M 272.4M USD | $90.01K 55.55K USD | $2.74 1.69 USD | $2.8 1.73 USD | $441.43M 272.4M USD | 139.50 | $0.02 0.01 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.66 0.79 USD |
+2.35
|
$1.96B 272.3M USD | $10.76M 1.5M USD | $5.52 0.77 USD | $5.68 0.79 USD | $1.96B 272.3M USD | 0 | -$0.02 -0.002 USD | |
| Orient Precision Industries Inc 065500.KQ | $11,370 8.58 USD |
-7.64
|
$360.73B 272.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.73B 272.29M USD | 0 | $0 0 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.75 1.57 USD |
+1.31
|
$1.34B 272.17M USD | $1.86M 376.26K USD | $7.66 1.55 USD | $7.84 1.59 USD | $1.34B 272.17M USD | 6.85 | $1.13 0.23 USD | |
| Ur-Energy URG | $0.75 — |
+2.32
|
$272.08M — | $3.24M — | $0.7299 — | $0.77 — | $272.08M — | 0 | -$0.17 — | |
| Solid Biosciences SLDB | $3.51 — |
+2.33
|
$272M — | $986.4K — | $3.39 — | $3.74 — | $272M — | 0 | -$3.06 — | |
| Duratec Limited DUR.AX | $1.63 1.08 USD |
+0.93
|
$410.83M 271.91M USD | $439.48K 290.87K USD | $1.62 1.07 USD | $1.71 1.13 USD | $410.83M 271.91M USD | 18.11 | $0.09 0.06 USD | |
| Park-Ohio PKOH | $19.11 — |
+0.55
|
$271.85M — | $40.86K — | $18.9 — | $19.75 — | $271.85M — | 5.98 | $3.19 — | |
| Apaq Technology Co., Ltd. 6449.TW | $94 2.99 USD |
+5.26
|
$8.55B 271.67M USD | $206.69K 6.57K USD | $93 2.96 USD | $95 3.02 USD | $8.55B 271.67M USD | 15.56 | $6.04 0.19 USD | |
| Salmon Evolution ASA SALME.OL | $6.12 0.59 USD |
+2.68
|
$2.83B 271.58M USD | $392.35K 37.64K USD | $6 0.58 USD | $6.16 0.59 USD | $2.83B 271.58M USD | 0 | -$0.11 -0.01 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.08 8.83 USD |
+4.12
|
$248.4M 271.54M USD | $11.07K 12.1K USD | $7.6 8.31 USD | $8.08 8.83 USD | $248.4M 271.54M USD | 0 | -$0.45 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||