Ergebnisseite 150 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.11 0.15 USD |
+4.72
|
CN¥2.02B 280.93M USD | CN¥156.61M 21.78M USD | CN¥1.08 0.15 USD | CN¥1.11 0.15 USD | CN¥2.02B 280.93M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$229.50 7.29 USD |
-5.36
|
NT$8.84B 280.82M USD | NT$1.30M 41.43K USD | NT$225.00 7.15 USD | NT$242.50 7.71 USD | NT$8.84B 280.82M USD | 0 | -NT$0.78 -0.02 USD | ||
| FuboTV FUBO | $9.54 — |
-6.1
|
$280.82M — | $1.28M — | $9.44 — | $10.23 — | $280.82M — | 2.48 | $3.84 — | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 62.00 0.0039 USD |
-3.13
|
IDR 4.39T 280.81M USD | IDR 27.47M 1.76K USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 4.39T 280.81M USD | 10.80 | IDR 5.74 0.0003 USD | ||
| Silver Mines SLVMF | $0.13 — |
0
|
$280.74M — | $10.00K — | $0.13 — | $0.13 — | $280.74M — | 0 | $0.00 — | ||
| ICP Das Co., Ltd. 3577.TWO | NT$138.00 4.38 USD |
-1.78
|
NT$8.83B 280.49M USD | NT$385.76K 12.26K USD | NT$135.00 4.29 USD | NT$142.00 4.51 USD | NT$8.83B 280.49M USD | 58.47 | NT$2.36 0.07 USD | ||
| Waffer Technology Corporation 6235.TW | NT$44.15 1.4 USD |
-2.11
|
NT$8.83B 280.44M USD | NT$1.02M 32.57K USD | NT$44.00 1.4 USD | NT$45.30 1.44 USD | NT$8.83B 280.44M USD | 15.27 | NT$2.89 0.09 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$49.15 1.56 USD |
-0.41
|
NT$8.82B 280.34M USD | NT$21.07K 669.35 USD | NT$49.05 1.56 USD | NT$49.35 1.57 USD | NT$8.82B 280.34M USD | 18.33 | NT$2.68 0.09 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥6.74 0.94 USD |
+1.51
|
CN¥2.02B 280.3M USD | CN¥5.56M 773.17K USD | CN¥6.55 0.91 USD | CN¥6.85 0.95 USD | CN¥2.02B 280.3M USD | 30.63 | CN¥0.22 0.03 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥5.40 0.75 USD |
-1.82
|
CN¥2.02B 280.26M USD | CN¥5.53M 768.99K USD | CN¥5.33 0.74 USD | CN¥5.57 0.77 USD | CN¥2.02B 280.26M USD | 108.00 | CN¥0.05 0.006 USD | ||
| Light S.A. LIGT3.SA | R$2.74 0.56 USD |
+1.86
|
R$1.38B 280.08M USD | R$3.60M 729.52K USD | R$2.69 0.55 USD | R$2.84 0.58 USD | R$1.38B 280.08M USD | 1.44 | R$1.90 0.39 USD | ||
| Marine Products MPX | $8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.58 1.18 USD |
+0.64
|
SGD 373.57M 279.98M USD | SGD 68.40K 51.26K USD | SGD 1.56 1.17 USD | SGD 1.58 1.18 USD | SGD 373.57M 279.98M USD | 8.77 | SGD 0.18 0.13 USD | ||
| TechTarget TTGT | $3.87 — |
-8.51
|
$279.80M — | $277.36K — | $3.83 — | $4.22 — | $279.80M — | 0 | -$7.72 — | ||
| Toyo Securities Co., Ltd. 8614.T | ¥610 4.12 USD |
+2.35
|
¥41B 279.66M USD | ¥604K 4.08K USD | ¥601 4.06 USD | ¥616 4.16 USD | ¥41B 279.66M USD | 10.52 | ¥58 0.39 USD | ||
| Virtus Diversified Income & Convertible Fund ACV | $26.90 — |
-4.17
|
$279.65M — | $37.08K — | $26.47 — | $28.21 — | $279.65M — | 5.23 | $5.14 — | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥19.33 2.69 USD |
+2.22
|
CN¥2.01B 279.52M USD | CN¥1.90M 264.05K USD | CN¥18.63 2.59 USD | CN¥19.61 2.73 USD | CN¥2.01B 279.52M USD | 25.43 | CN¥0.76 0.11 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹174.66 2.11 USD |
+4.31
|
₹23.10B 279.44M USD | ₹1.13M 13.68K USD | ₹165.60 2 USD | ₹177.69 2.15 USD | ₹23.10B 279.44M USD | 21.75 | ₹8.03 0.1 USD | ||
| Ecoener, S.A. ENER.MC | €4.49 4.91 USD |
0
|
€255.57M 279.38M USD | €4.79K 5.24K USD | €4.36 4.77 USD | €4.50 4.92 USD | €255.57M 279.38M USD | 44.89 | €0.10 0.11 USD | ||
| Barings Global Short Duration High Yield Fund BGH | $13.91 — |
-0.43
|
$279.35M — | $67.89K — | $13.88 — | $13.98 — | $279.35M — | 13.91 | $1.00 — | ||
| Lyell Immunopharma LYEL | $11.97 — |
-8.28
|
$279.31M — | $96.33K — | $11.70 — | $13.51 — | $279.31M — | 0 | -$13.61 — | ||
| Sampo Corporation 1604.TW | NT$23.50 0.75 USD |
-0.84
|
NT$8.78B 279.1M USD | NT$231.70K 7.36K USD | NT$23.50 0.75 USD | NT$23.70 0.75 USD | NT$8.78B 279.1M USD | 13.82 | NT$1.70 0.05 USD | ||
| Valid Soluções S.A. VLID3.SA | R$17.56 3.56 USD |
+2.21
|
R$1.38B 278.87M USD | R$462.90K 93.82K USD | R$17.13 3.47 USD | R$17.63 3.57 USD | R$1.38B 278.87M USD | 5.66 | R$3.10 0.63 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥1,360 9.18 USD |
-0.22
|
¥41B 278.85M USD | ¥9M 57.9K USD | ¥1,300 8.78 USD | ¥1,546 10.44 USD | ¥41B 278.85M USD | 53.48 | ¥25 0.17 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥5.80 0.81 USD |
-2.52
|
CN¥2.01B 278.83M USD | CN¥34.43M 4.79M USD | CN¥5.60 0.78 USD | CN¥5.94 0.83 USD | CN¥2.01B 278.83M USD | 116.00 | CN¥0.05 0.006 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$10.62 7.88 USD |
-6.76
|
CA$375.52M 278.66M USD | CA$36.25K 26.9K USD | CA$10.50 7.79 USD | CA$11.20 8.31 USD | CA$375.52M 278.66M USD | 0 | -CA$11.51 -8.5 USD | ||
| Filatex India Limited FILATEX.NS | ₹51.85 0.63 USD |
+7.48
|
₹23.02B 278.56M USD | ₹5.01M 60.66K USD | ₹48.24 0.58 USD | ₹52.69 0.64 USD | ₹23.02B 278.56M USD | 12.55 | ₹4.13 0.05 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.64 0.47 USD |
-4.48
|
CA$375.20M 278.42M USD | CA$61.98K 45.99K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$375.20M 278.42M USD | 0 | CA$0.00 0 USD | ||
| EQT Holdings Limited EQT.AX | A$15.70 10.39 USD |
+2.15
|
A$420.64M 278.4M USD | A$42.53K 28.15K USD | A$15.62 10.34 USD | A$16.12 10.67 USD | A$420.64M 278.4M USD | 10.12 | A$1.55 1.03 USD | ||
| Energy Services of America ESOA | $14.92 — |
-3.24
|
$278.40M — | $69.65K — | $14.78 — | $15.32 — | $278.40M — | 27.12 | $0.55 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $6.46 — |
-3.44
|
$278.21M — | $104.97K — | $6.43 — | $6.66 — | $278.21M — | 4.58 | $1.41 — | ||
| 1-800-FLOWERS.COM FLWS | $4.34 — |
-3.98
|
$278.19M — | $312.87K — | $4.26 — | $4.60 — | $278.19M — | 0 | -$2.10 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.16 12.73 USD |
-1.77
|
CA$374.88M 278.18M USD | CA$38.95K 28.9K USD | CA$16.80 12.47 USD | CA$17.44 12.94 USD | CA$374.88M 278.18M USD | 0 | -CA$4.96 -3.6 USD | ||
| OraSure OSUR | $4.04 — |
-3.12
|
$278.15M — | $549.95K — | $4.01 — | $4.22 — | $278.15M — | 0 | -$1.05 — | ||
| Bourse Direct SA BSD.PA | €4.93 5.39 USD |
-4.46
|
€254.43M 278.13M USD | €26.29K 28.74K USD | €4.90 5.36 USD | €5.16 5.64 USD | €254.43M 278.13M USD | 12.97 | €0.38 0.42 USD | ||
| Chinese Estates Holdings Limited 0127.HK | HK$1.14 0.15 USD |
0
|
HK$2.17B 278.06M USD | HK$48.00K 6.14K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$2.17B 278.06M USD | 0 | -HK$0.20 -0.02 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$41.75 1.33 USD |
-0.95
|
NT$8.74B 277.84M USD | NT$897.78K 28.53K USD | NT$41.50 1.32 USD | NT$42.70 1.36 USD | NT$8.74B 277.84M USD | 41.75 | NT$1.00 0.03 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 213.50 20.84 USD |
-5.74
|
SEK 2.84B 277.69M USD | SEK 63.50K 6.2K USD | SEK 214.50 20.94 USD | SEK 231.00 22.55 USD | SEK 2.84B 277.69M USD | 25.00 | SEK 8.54 0.83 USD | ||
| MFS Intermediate Income Trust MIN | $2.44 — |
-1.21
|
$277.67M — | $153.51K — | $2.43 — | $2.46 — | $277.67M — | 15.25 | $0.16 — | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.68 1.07 USD |
-0.78
|
CN¥2.00B 277.64M USD | CN¥3.53M 490.42K USD | CN¥7.55 1.05 USD | CN¥7.91 1.1 USD | CN¥2.00B 277.64M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
| QST International Corp. 8349.TWO | NT$42.75 1.36 USD |
+0.23
|
NT$8.72B 277.01M USD | NT$171.99K 5.47K USD | NT$42.15 1.34 USD | NT$43.00 1.37 USD | NT$8.72B 277.01M USD | 22.26 | NT$1.92 0.06 USD | ||
| Ares Commercial Real Estate ACRE | $4.99 — |
-1.19
|
$276.85M — | $369.36K — | $4.99 — | $5.08 — | $276.85M — | 0 | -$0.36 — | ||
| United Orthopedic Corporation 4129.TWO | NT$90.30 2.87 USD |
+1.23
|
NT$8.71B 276.71M USD | NT$202.17K 6.42K USD | NT$89.10 2.83 USD | NT$90.40 2.87 USD | NT$8.71B 276.71M USD | 15.92 | NT$5.67 0.18 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥3.92 0.55 USD |
+0.51
|
CN¥1.99B 276.62M USD | CN¥8.19M 1.14M USD | CN¥3.83 0.53 USD | CN¥3.97 0.55 USD | CN¥1.99B 276.62M USD | 78.40 | CN¥0.05 0.006 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$18.40 0.58 USD |
+1.94
|
NT$8.70B 276.55M USD | NT$760.03K 24.15K USD | NT$17.90 0.57 USD | NT$18.45 0.59 USD | NT$8.70B 276.55M USD | 8.93 | NT$2.06 0.07 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥16.38 2.28 USD |
+1.3
|
CN¥1.99B 276.36M USD | CN¥3.01M 417.96K USD | CN¥15.88 2.21 USD | CN¥16.74 2.33 USD | CN¥1.99B 276.36M USD | 26.41 | CN¥0.62 0.09 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.63 0.42 USD |
+1.61
|
A$417.49M 276.32M USD | A$400.55K 265.11K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$417.49M 276.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.54 0.63 USD |
-2.99
|
CN¥1.99B 276.31M USD | CN¥6.64M 923.31K USD | CN¥4.50 0.63 USD | CN¥4.71 0.65 USD | CN¥1.99B 276.31M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Immuneering IMRX | $4.27 — |
-4.69
|
$276.26M — | $1.43M — | $4.20 — | $4.46 — | $276.26M — | 0 | -$1.06 — | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 111.00 3.49 USD |
+3.06
|
TRY 8.79B 276.16M USD | TRY 2.31M 72.39K USD | TRY 106.10 3.33 USD | TRY 114.20 3.59 USD | TRY 8.79B 276.16M USD | 11.84 | TRY 9.37 0.29 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥4.05 0.56 USD |
-1.22
|
CN¥1.99B 276.1M USD | CN¥9.84M 1.37M USD | CN¥3.92 0.55 USD | CN¥4.14 0.58 USD | CN¥1.99B 276.1M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Fidelity D & D Bancorp FDBC | $47.55 — |
+1.21
|
$276.04M — | $14.08K — | $45.69 — | $47.75 — | $276.04M — | 9.30 | $5.11 — | ||
| Journey Energy JRNGF | $4.09 — |
-6.19
|
$276.00M — | $41.97K — | $4.10 — | $4.30 — | $276.00M — | 34.08 | $0.12 — | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥4.68 0.65 USD |
+0.65
|
CN¥1.98B 275.91M USD | CN¥10.51M 1.46M USD | CN¥4.46 0.62 USD | CN¥4.73 0.66 USD | CN¥1.98B 275.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
| SOHO China Limited 0410.HK | HK$0.42 0.05 USD |
+1.22
|
HK$2.16B 275.9M USD | HK$1.50M 192.31K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$2.16B 275.9M USD | 0 | -HK$0.07 -0.008 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$48.75 1.55 USD |
-2.01
|
NT$8.68B 275.88M USD | NT$5.71M 181.46K USD | NT$47.40 1.51 USD | NT$49.70 1.58 USD | NT$8.68B 275.88M USD | 325.00 | NT$0.15 0.004 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥3.99 0.55 USD |
+2.05
|
CN¥1.98B 275.81M USD | CN¥10.26M 1.43M USD | CN¥3.88 0.54 USD | CN¥4.05 0.56 USD | CN¥1.98B 275.81M USD | 199.50 | CN¥0.02 0.002 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$40.75 1.29 USD |
+0.62
|
NT$8.68B 275.79M USD | NT$2.01M 63.82K USD | NT$38.40 1.22 USD | NT$41.80 1.33 USD | NT$8.68B 275.79M USD | 0 | -NT$0.31 -0.009 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.95 1.94 USD |
+3.1
|
CN¥1.98B 275.64M USD | CN¥4.17M 580.18K USD | CN¥13.31 1.85 USD | CN¥14.20 1.97 USD | CN¥1.98B 275.64M USD | 154.99 | CN¥0.09 0.01 USD | ||
| BRT Apartments BRT | $14.64 — |
+2.02
|
$275.56M — | $25.73K — | $14.41 — | $14.73 — | $275.56M — | 0 | -$0.65 — | ||
| Canggang Railway Limited 2169.HK | HK$0.56 0.07 USD |
-3.45
|
HK$2.15B 275.51M USD | HK$1.37M 175.17K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$2.15B 275.51M USD | 28.00 | HK$0.02 0.002 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$43.35 1.38 USD |
+0.12
|
NT$8.67B 275.49M USD | NT$106.93K 3.4K USD | NT$43.10 1.37 USD | NT$43.80 1.39 USD | NT$8.67B 275.49M USD | 13.63 | NT$3.18 0.1 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.25 0.73 USD |
+3.14
|
CN¥1.98B 275.43M USD | CN¥13.46M 1.87M USD | CN¥4.98 0.69 USD | CN¥5.35 0.74 USD | CN¥1.98B 275.43M USD | 75.00 | CN¥0.07 0.009 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.99 0.97 USD |
+1.3
|
CN¥1.98B 275.37M USD | CN¥2.35M 326.1K USD | CN¥6.81 0.95 USD | CN¥7.02 0.98 USD | CN¥1.98B 275.37M USD | 21.18 | CN¥0.33 0.05 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥21.01 2.92 USD |
+2.49
|
CN¥1.98B 275.34M USD | CN¥1.73M 240.61K USD | CN¥20.00 2.78 USD | CN¥21.58 3 USD | CN¥1.98B 275.34M USD | 0 | -CN¥1.38 -0.1 USD | ||
| Armata Pharmaceuticals ARMP | $7.50 — |
-2.47
|
$275.33M — | $35.88K — | $7.17 — | $7.94 — | $275.33M — | 0 | -$7.78 — | ||
| The Hackett HCKT | $10.93 — |
-1.26
|
$275.31M — | $290.43K — | $10.58 — | $11.07 — | $275.31M — | 21.01 | $0.52 — | ||
| enCore Energy Corp. EU.V | CA$1.91 1.42 USD |
-12.79
|
CA$370.99M 275.29M USD | CA$614.61K 456.07K USD | CA$1.89 1.4 USD | CA$2.19 1.63 USD | CA$370.99M 275.29M USD | 0 | -CA$0.19 -0.1 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.01 0.75 USD |
-15.13
|
CA$370.92M 275.24M USD | CA$1.48M 1.1M USD | CA$1.00 0.74 USD | CA$1.17 0.87 USD | CA$370.92M 275.24M USD | 0 | -CA$0.06 -0.04 USD | ||
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $18.07 — |
-1.26
|
$275.22M — | $58.68K — | $17.91 — | $18.30 — | $275.22M — | 22.58 | $0.80 — | ||
| Vertical Aerospace EVTL | $2.16 — |
-10.37
|
$275.03M — | $4.12M — | $2.10 — | $2.37 — | $275.03M — | 0 | -$2.48 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 12.69 0.4 USD |
-1.32
|
TRY 8.76B 274.98M USD | TRY 3.48M 109.17K USD | TRY 12.69 0.4 USD | TRY 13.02 0.41 USD | TRY 8.76B 274.98M USD | 8.75 | TRY 1.45 0.05 USD | ||
| Myer Holdings Limited MYR.AX | A$0.24 0.16 USD |
-2.04
|
A$415.38M 274.92M USD | A$4.28M 2.83M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$415.38M 274.92M USD | 0 | -A$0.18 -0.1 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥8.71 1.21 USD |
+0.35
|
CN¥1.98B 274.91M USD | CN¥5.85M 812.76K USD | CN¥8.38 1.17 USD | CN¥8.86 1.23 USD | CN¥1.98B 274.91M USD | 174.19 | CN¥0.05 0.006 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.73 0.09 USD |
-1.35
|
HK$2.15B 274.55M USD | HK$1.45M 185.08K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$2.15B 274.55M USD | 0 | -HK$2.91 -0.3 USD | ||
| Templeton Dragon Fund TDF | $10.90 — |
-2.15
|
$274.48M — | $161.21K — | $10.81 — | $11.59 — | $274.48M — | 3.58 | $3.04 — | ||
| Panoro Minerals Ltd. PML.V | CA$1.20 0.89 USD |
-9.77
|
CA$369.61M 274.28M USD | CA$951.59K 706.14K USD | CA$1.20 0.89 USD | CA$1.32 0.98 USD | CA$369.61M 274.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nuveen Core Equity Alpha Fund JCE | $16.13 — |
-2.24
|
$274.25M — | $70.15K — | $16.12 — | $16.44 — | $274.25M — | 5.97 | $2.70 — | ||
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
0
|
A$413.93M 273.96M USD | A$5.74M 3.8M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$413.93M 273.96M USD | 0 | -A$0.05 -0.03 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €11.14 12.18 USD |
+3.72
|
€250.53M 273.86M USD | €34.22K 37.4K USD | €10.78 11.78 USD | €11.36 12.42 USD | €250.53M 273.86M USD | 7.18 | €1.55 1.69 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.85 0.81 USD |
+1.74
|
CN¥1.97B 273.86M USD | CN¥7.28M 1.01M USD | CN¥5.70 0.79 USD | CN¥5.95 0.83 USD | CN¥1.97B 273.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 40.42 1.27 USD |
-4.89
|
TRY 8.72B 273.85M USD | TRY 1.77M 55.46K USD | TRY 40.20 1.26 USD | TRY 42.80 1.34 USD | TRY 8.72B 273.85M USD | 0 | -TRY 1.24 -0.03 USD | ||
| TROOPS TROO | $2.24 — |
-35.07
|
$273.64M — | $1.01M — | $2.20 — | $3.50 — | $273.64M — | 0 | -$0.23 — | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.45 0.9 USD |
+0.78
|
CN¥1.97B 273.58M USD | CN¥10.29M 1.43M USD | CN¥6.25 0.87 USD | CN¥6.61 0.92 USD | CN¥1.97B 273.58M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hot Chili HHLKF | $1.35 — |
-8.27
|
$273.55M — | $400.00 — | $1.43 — | $1.43 — | $273.55M — | 0 | -$0.03 — | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 47.80 4.67 USD |
+0.21
|
SEK 2.80B 273.54M USD | SEK 90.17K 8.8K USD | SEK 47.35 4.62 USD | SEK 48.40 4.72 USD | SEK 2.80B 273.54M USD | 14.48 | SEK 3.30 0.32 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 14.00 0.39 USD |
0
|
THB 9.71B 273.35M USD | THB 6.71M 188.89K USD | THB 13.70 0.39 USD | THB 14.20 0.4 USD | THB 9.71B 273.35M USD | 15.90 | THB 0.88 0.02 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$140.00 4.45 USD |
+2.94
|
NT$8.60B 273.15M USD | NT$298.91K 9.5K USD | NT$135.00 4.29 USD | NT$140.00 4.45 USD | NT$8.60B 273.15M USD | 0 | -NT$6.80 -0.2 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$51.20 1.63 USD |
-0.97
|
NT$8.60B 273.12M USD | NT$1.27M 40.29K USD | NT$50.30 1.6 USD | NT$52.10 1.66 USD | NT$8.60B 273.12M USD | 72.11 | NT$0.71 0.02 USD | ||
| Hot Chili Limited HCH.V | CA$1.82 1.35 USD |
-9
|
CA$367.97M 273.05M USD | CA$25.41K 18.85K USD | CA$1.82 1.35 USD | CA$1.98 1.47 USD | CA$367.97M 273.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| SF Real Estate Investment Trust 2191.HK | HK$2.60 0.33 USD |
+0.78
|
HK$2.13B 272.72M USD | HK$1.14M 145.28K USD | HK$2.58 0.33 USD | HK$2.65 0.34 USD | HK$2.13B 272.72M USD | 0 | -HK$0.41 -0.05 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥6.76 0.94 USD |
+2.74
|
CN¥1.96B 272.72M USD | CN¥13.97M 1.94M USD | CN¥6.38 0.89 USD | CN¥6.96 0.97 USD | CN¥1.96B 272.72M USD | 0 | -CN¥0.45 -0.06 USD | ||
| The Korea Fund KF | $65.53 — |
-12.02
|
$272.50M — | $41.71K — | $65.53 — | $69.83 — | $272.50M — | 3.00 | $21.84 — | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥14.12 1.96 USD |
+1.95
|
CN¥1.96B 271.99M USD | CN¥3.59M 499.37K USD | CN¥13.73 1.91 USD | CN¥14.28 1.99 USD | CN¥1.96B 271.99M USD | 23.53 | CN¥0.60 0.08 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.48 1.74 USD |
+1.22
|
CN¥1.96B 271.98M USD | CN¥3.01M 418.58K USD | CN¥12.06 1.68 USD | CN¥12.71 1.77 USD | CN¥1.96B 271.98M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥5.35 0.74 USD |
-0.93
|
CN¥1.95B 271.72M USD | CN¥3.96M 550.89K USD | CN¥5.31 0.74 USD | CN¥5.45 0.76 USD | CN¥1.95B 271.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhihu ZH | $3.13 — |
+1.29
|
$271.66M — | $228.09K — | $3.02 — | $3.15 — | $271.66M — | 0 | -$0.35 — | ||
| Baoye Group Company Limited 2355.HK | HK$4.08 0.52 USD |
+1.75
|
HK$2.12B 271.6M USD | HK$190.00K 24.29K USD | HK$4.03 0.52 USD | HK$4.16 0.53 USD | HK$2.12B 271.6M USD | 6.27 | HK$0.65 0.08 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥15.85 2.2 USD |
+2.39
|
CN¥1.95B 271.51M USD | CN¥1.61M 223.35K USD | CN¥15.39 2.14 USD | CN¥16.39 2.28 USD | CN¥1.95B 271.51M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||