Ergebnisseite 150 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auxly Cannabis
CBWTF
US
|
$2.25 — |
-4.42
|
$232.28M — | $2.29K — | $2.25 — | $2.33 — | $232.28M — | 13.23 | $0.17 — | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 309.68M 232.09M USD | SGD 11.52M 8.64M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 309.68M 232.09M USD | 5.40 | SGD 0.01 0.007 USD | ||
SmartRent
SMRT
US
|
$1.21 — |
+5.22
|
$231.85M — | $776.83K — | $1.17 — | $1.21 — | $231.85M — | 0 | -$0.10 — | ||
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.75 0.85 USD |
+0.19
|
NT$7.30B 231.8M USD | NT$71.28K 2.26K USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$7.30B 231.8M USD | 0 | -NT$0.08 -0.002 USD | ||
Cresco Labs
CRLBF
US
|
$0.63 — |
-2.8
|
$231.77M — | $82.58K — | $0.63 — | $0.64 — | $231.77M — | 0 | -$0.28 — | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.92 0.15 USD |
-0.81
|
TRY 7.38B 231.77M USD | TRY 1.18M 36.96K USD | TRY 4.92 0.15 USD | TRY 5.02 0.16 USD | TRY 7.38B 231.77M USD | 0 | -TRY 0.23 -0.007 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.25 1.67 USD |
-2.6
|
CA$312.28M 231.73M USD | CA$177.59K 131.78K USD | CA$2.22 1.64 USD | CA$2.29 1.7 USD | CA$312.28M 231.73M USD | 75.00 | CA$0.03 0.02 USD | ||
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$3.04 0.39 USD |
0
|
HK$1.81B 231.66M USD | HK$122.91K 15.72K USD | HK$3.03 0.39 USD | HK$3.06 0.39 USD | HK$1.81B 231.66M USD | 0 | -HK$0.09 -0.01 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$1.81B 231.57M USD | HK$12.00K 1.53K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$1.81B 231.57M USD | 0 | -HK$0.44 -0.05 USD | ||
Remixpoint, Inc.
3825.T
JP
|
¥256 1.58 USD |
+0.79
|
¥38B 231.44M USD | ¥1M 9.06K USD | ¥252 1.55 USD | ¥260 1.6 USD | ¥38B 231.44M USD | 0 | -¥65 -0.3 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.32 6.17 USD |
+3.1
|
CA$311.89M 231.44M USD | CA$6.03K 4.48K USD | CA$8.05 5.97 USD | CA$8.32 6.17 USD | CA$311.89M 231.44M USD | 12.80 | CA$0.65 0.48 USD | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.41 — |
-1.28
|
$231.37M — | $57.49K — | $5.40 — | $5.48 — | $231.37M — | 3.20 | $1.69 — | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.70 0.5 USD |
-1.88
|
NT$7.28B 231.28M USD | NT$360.54K 11.46K USD | NT$15.15 0.48 USD | NT$16.10 0.51 USD | NT$7.28B 231.28M USD | 0 | -NT$0.16 -0.005 USD | ||
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.73 0.09 USD |
-5.84
|
HK$1.81B 231.05M USD | HK$3.19M 407.37K USD | HK$0.69 0.09 USD | HK$0.80 0.1 USD | HK$1.81B 231.05M USD | 0 | HK$0.00 0 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.23 3.14 USD |
-1.17
|
CA$311.33M 231.02M USD | CA$66.04K 49.01K USD | CA$4.21 3.12 USD | CA$4.39 3.26 USD | CA$311.33M 231.02M USD | 22.26 | CA$0.19 0.14 USD | ||
Morgan Stanley China A Share Fd
CAF
US
|
$17.30 — |
+0.46
|
$231.02M — | $2.63K — | $17.25 — | $17.30 — | $231.02M — | 1.88 | $9.16 — | ||
|
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.89 0.11 USD |
+0.57
|
HK$1.80B 230.7M USD | HK$3.10M 396.89K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$1.80B 230.7M USD | 0 | -HK$6.96 -0.8 USD | ||
ioneer
GSCCF
US
|
$0.07 — |
-7.41
|
$230.60M — | $5.65K — | $0.07 — | $0.07 — | $230.60M — | 0 | $0.00 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.68 0.09 USD |
+0.75
|
HK$1.80B 230.42M USD | HK$590.00K 75.44K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$1.80B 230.42M USD | 3.97 | HK$0.17 0.02 USD | ||
Immuneering
IMRX
US
|
$3.56 — |
-7.77
|
$230.32M — | $733.42K — | $3.54 — | $3.86 — | $230.32M — | 0 | -$0.93 — | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹137.39 1.66 USD |
+0.38
|
₹19.02B 230.08M USD | ₹207.88K 2.51K USD | ₹134.26 1.62 USD | ₹138.79 1.68 USD | ₹19.02B 230.08M USD | 21.50 | ₹6.39 0.08 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$2.94 0.38 USD |
-3.93
|
HK$1.80B 230M USD | HK$806.50K 103.12K USD | HK$2.88 0.37 USD | HK$3.13 0.4 USD | HK$1.80B 230M USD | 32.61 | HK$0.09 0.01 USD | ||
High Tide
HITI
US
|
$2.58 — |
0
|
$229.99M — | $594.89K — | $2.56 — | $2.62 — | $229.99M — | 0 | -$0.31 — | ||
Econocom Group SE
ECONB.BR
BE
|
€1.36 1.57 USD |
0
|
€199.13M 229.87M USD | €71.90K 82.99K USD | €1.34 1.55 USD | €1.41 1.62 USD | €199.13M 229.87M USD | 5.03 | €0.27 0.31 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.94 0.25 USD |
+0.52
|
HK$1.80B 229.74M USD | HK$256.00K 32.73K USD | HK$1.92 0.24 USD | HK$1.94 0.25 USD | HK$1.80B 229.74M USD | 13.82 | HK$0.14 0.02 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.91 — |
-4.8
|
$229.72M — | $1.78M — | $0.90 — | $0.97 — | $229.72M — | 0 | -$0.19 — | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.28 0.93 USD |
-0.48
|
CN¥1.56B 229.62M USD | CN¥1.16M 171.61K USD | CN¥6.16 0.91 USD | CN¥6.33 0.93 USD | CN¥1.56B 229.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
MBIA
MBI
US
|
$4.50 — |
+0.45
|
$229.57M — | $317.44K — | $4.50 — | $4.54 — | $229.57M — | 0 | -$2.84 — | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.61 0.08 USD |
0
|
HK$1.79B 229.42M USD | HK$840.34K 107.45K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.79B 229.42M USD | 0 | -HK$2.00 -0.2 USD | ||
Electromed
ELMD
US
|
$27.68 — |
-1.53
|
$229.39M — | $60.82K — | $27.45 — | $28.20 — | $229.39M — | 21.29 | $1.30 — | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$123.00 3.91 USD |
-0.81
|
NT$7.22B 229.36M USD | NT$160.57K 5.1K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$7.22B 229.36M USD | 13.07 | NT$9.41 0.3 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 1.46 0.05 USD |
-9.88
|
TRY 7.30B 229.25M USD | TRY 561.31M 17.63M USD | TRY 1.46 0.05 USD | TRY 1.61 0.05 USD | TRY 7.30B 229.25M USD | 4.05 | TRY 0.36 0.01 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$91.20 2.9 USD |
-1.94
|
NT$7.21B 229.09M USD | NT$622.29K 19.77K USD | NT$89.60 2.85 USD | NT$93.40 2.97 USD | NT$7.21B 229.09M USD | 52.71 | NT$1.73 0.05 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.52 1.13 USD |
-1.3
|
CA$308.41M 228.86M USD | CA$14.29K 10.6K USD | CA$1.48 1.1 USD | CA$1.56 1.16 USD | CA$308.41M 228.86M USD | 0 | -CA$0.05 -0.03 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.65 0.24 USD |
+1.17
|
THB 8.13B 228.78M USD | THB 642.69K 18.08K USD | THB 8.55 0.24 USD | THB 8.70 0.24 USD | THB 8.13B 228.78M USD | 9.01 | THB 0.96 0.03 USD | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.18 — |
-0.95
|
$228.53M — | $828.32K — | $4.16 — | $4.23 — | $228.53M — | 11.00 | $0.38 — | ||
FutureFuel
FF
US
|
$5.21 — |
+0.19
|
$228.53M — | $304.68K — | $5.12 — | $5.24 — | $228.53M — | 0 | -$0.70 — | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 8.12B 228.45M USD | THB 395.59K 11.13K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 8.12B 228.45M USD | 69.71 | THB 0.07 0.001 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
InflaRx
IFRX
US
|
$1.55 — |
-2.52
|
$228.42M — | $367.13K — | $1.54 — | $1.60 — | $228.42M — | 0 | -$0.58 — | ||
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.77 1.98 USD |
-0.71
|
R$1.13B 228.37M USD | R$566.13K 114.75K USD | R$9.71 1.97 USD | R$9.86 2 USD | R$1.13B 228.37M USD | 0 | R$0.00 0 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 8.11B 228.33M USD | THB 1.35M 37.85K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 8.11B 228.33M USD | 0 | -THB 0.13 -0.003 USD | ||
NG Energy
GASXF
US
|
$0.77 — |
-0.22
|
$228.27M — | $6.00K — | $0.77 — | $0.77 — | $228.27M — | 8.55 | $0.09 — | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.33 0.04 USD |
-2.99
|
HK$1.78B 228.23M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.78B 228.23M USD | 32.50 | HK$0.01 0.001 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$1.78B 228.2M USD | HK$80.00K 10.23K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$1.78B 228.2M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.65 0.05 USD |
-0.6
|
TRY 7.26B 228M USD | TRY 9.20M 289.07K USD | TRY 1.64 0.05 USD | TRY 1.66 0.05 USD | TRY 7.26B 228M USD | 15.00 | TRY 0.11 0.003 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.52 0.52 USD |
+1.73
|
CN¥1.54B 227.92M USD | CN¥2.46M 362.91K USD | CN¥3.40 0.5 USD | CN¥3.52 0.52 USD | CN¥1.54B 227.92M USD | 0 | -CN¥0.22 -0.03 USD | ||
First Internet Bancorp
INBK
US
|
$26.09 — |
-0.65
|
$227.86M — | $29.47K — | $25.90 — | $26.38 — | $227.86M — | 0 | -$3.61 — | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.21 1.66 USD |
+0.65
|
SAR 853.88M 227.79M USD | SAR 19.92K 5.31K USD | SAR 6.15 1.64 USD | SAR 6.25 1.67 USD | SAR 853.88M 227.79M USD | 20.69 | SAR 0.30 0.08 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$326.04M 227.76M USD | A$4.63M 3.24M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$326.04M 227.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 10.51 0.33 USD |
-1.68
|
TRY 7.25B 227.74M USD | TRY 2.95M 92.56K USD | TRY 10.48 0.33 USD | TRY 10.68 0.34 USD | TRY 7.25B 227.74M USD | 6.33 | TRY 1.66 0.05 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 8.09B 227.7M USD | THB 660.05K 18.57K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 8.09B 227.7M USD | 9.74 | THB 0.98 0.03 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.42 0.21 USD |
+2.16
|
CN¥1.54B 227.67M USD | CN¥11.61M 1.71M USD | CN¥1.35 0.2 USD | CN¥1.43 0.21 USD | CN¥1.54B 227.67M USD | 0 | -CN¥4.14 -0.6 USD | ||
AerSale
ASLE
US
|
$4.77 — |
-3.83
|
$227.66M — | $379.91K — | $4.76 — | $4.96 — | $227.66M — | 0 | -$0.08 — | ||
Greenwich LifeSciences
GLSI
US
|
$15.50 — |
-12.77
|
$227.51M — | $317.10K — | $14.06 — | $17.50 — | $227.51M — | 0 | -$1.53 — | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.60 3 USD |
+1.57
|
€197.01M 227.41M USD | €20.27K 23.39K USD | €2.53 2.91 USD | €2.60 3 USD | €197.01M 227.41M USD | 0 | -€0.63 -0.7 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
|
Ruifeng Green Energy AI Computing Holdings Limited
0527.HK
HK
|
HK$0.73 0.09 USD |
+2.1
|
HK$1.78B 227.27M USD | HK$3.45M 441.07K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.78B 227.27M USD | 0 | -HK$0.58 -0.07 USD | ||
Smart Sand
SND
US
|
$5.36 — |
+1.52
|
$227.26M — | $182.85K — | $5.26 — | $5.43 — | $227.26M — | 20.61 | $0.26 — | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.18 0.51 USD |
+1.17
|
SEK 2.33B 227.21M USD | SEK 167.77K 16.38K USD | SEK 5.13 0.5 USD | SEK 5.25 0.51 USD | SEK 2.33B 227.21M USD | 0 | -SEK 1.20 -0.1 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥24.65 3.64 USD |
+2.03
|
CN¥1.54B 227.16M USD | CN¥1.32M 194.05K USD | CN¥23.41 3.45 USD | CN¥24.85 3.67 USD | CN¥1.54B 227.16M USD | 31.20 | CN¥0.79 0.12 USD | ||
Yatsen
YSG
US
|
$2.42 — |
-5.47
|
$227.00M — | $60.95K — | $2.42 — | $2.53 — | $227.00M — | 0 | -$0.31 — | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.67 1.63 USD |
+1.58
|
SEK 2.32B 226.91M USD | SEK 219.95K 21.47K USD | SEK 16.37 1.6 USD | SEK 16.76 1.64 USD | SEK 2.32B 226.91M USD | 30.87 | SEK 0.54 0.05 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 302.44M 226.66M USD | SGD 220.00K 164.88K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 302.44M 226.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.79 0.85 USD |
-1.03
|
CN¥1.54B 226.57M USD | CN¥1.90M 279.85K USD | CN¥5.64 0.83 USD | CN¥5.86 0.86 USD | CN¥1.54B 226.57M USD | 0 | -CN¥0.51 -0.07 USD | ||
Spok
SPOK
US
|
$10.83 — |
+0.84
|
$226.54M — | $107.47K — | $10.68 — | $10.88 — | $226.54M — | 19.00 | $0.57 — | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.41 — |
-0.73
|
$226.44M — | $377.98K — | $5.38 — | $5.50 — | $226.44M — | 9.01 | $0.60 — | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.01 11.88 USD |
-1.72
|
CA$305.08M 226.38M USD | CA$8.91K 6.61K USD | CA$16.01 11.88 USD | CA$16.27 12.07 USD | CA$305.08M 226.38M USD | 0 | -CA$4.25 -3.1 USD | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 8.43 2.25 USD |
-2.88
|
SAR 848.36M 226.32M USD | SAR 275.56K 73.51K USD | SAR 8.40 2.24 USD | SAR 8.92 2.38 USD | SAR 848.36M 226.32M USD | 13.38 | SAR 0.63 0.17 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.00 4.62 USD |
+6.1
|
€196.01M 226.26M USD | €224.60K 259.27K USD | €3.72 4.29 USD | €4.06 4.69 USD | €196.01M 226.26M USD | 0 | -€0.93 -1.07 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.60 1.13 USD |
-1.11
|
NT$7.12B 226.13M USD | NT$333.73K 10.6K USD | NT$35.60 1.13 USD | NT$36.30 1.15 USD | NT$7.12B 226.13M USD | 22.38 | NT$1.59 0.05 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 14.36 3.83 USD |
-0.97
|
SAR 847.24M 226.02M USD | SAR 124.92K 33.32K USD | SAR 14.36 3.83 USD | SAR 14.60 3.89 USD | SAR 847.24M 226.02M USD | 0 | -SAR 0.63 -0.1 USD | ||
Forrester Research
FORR
US
|
$11.87 — |
+3.31
|
$225.99M — | $74.77K — | $11.44 — | $12.00 — | $225.99M — | 0 | -$2.24 — | ||
Blend Labs
BLND
US
|
$0.95 — |
-3.58
|
$225.75M — | $1.21M — | $0.95 — | $0.99 — | $225.75M — | 0 | -$0.08 — | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥1.53B 225.6M USD | CN¥12.19M 1.8M USD | CN¥1.28 0.19 USD | CN¥1.34 0.2 USD | CN¥1.53B 225.6M USD | 0 | CN¥0.00 0 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$322.84M 225.52M USD | A$10.14M 7.08M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$322.84M 225.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.05 0.57 USD |
-1.37
|
NT$7.10B 225.49M USD | NT$2.67M 84.95K USD | NT$17.95 0.57 USD | NT$18.30 0.58 USD | NT$7.10B 225.49M USD | 4.37 | NT$4.13 0.13 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.04 2.35 USD |
+4.62
|
€195.02M 225.12M USD | €8.62K 9.94K USD | €2.04 2.35 USD | €2.04 2.35 USD | €195.02M 225.12M USD | 20.39 | €0.10 0.12 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$42.40 1.35 USD |
-3.2
|
NT$7.08B 225.05M USD | NT$2.10M 66.86K USD | NT$41.90 1.33 USD | NT$43.65 1.39 USD | NT$7.08B 225.05M USD | 223.15 | NT$0.19 0.006 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$9.05 1.83 USD |
+0.22
|
R$1.11B 224.9M USD | R$213.90K 43.35K USD | R$8.79 1.78 USD | R$9.14 1.85 USD | R$1.11B 224.9M USD | 7.18 | R$1.26 0.26 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.72 0.2 USD |
-0.14
|
QAR 818.49M 224.86M USD | QAR 409.21K 112.42K USD | QAR 0.71 0.2 USD | QAR 0.72 0.2 USD | QAR 818.49M 224.86M USD | 7.95 | QAR 0.09 0.02 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.95 2.44 USD |
+1.22
|
SEK 2.30B 224.84M USD | SEK 118.59K 11.58K USD | SEK 24.55 2.4 USD | SEK 26.00 2.54 USD | SEK 2.30B 224.84M USD | 16.74 | SEK 1.49 0.15 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$1.76B 224.7M USD | HK$2.81M 358.81K USD | HK$1.56 0.2 USD | HK$1.63 0.21 USD | HK$1.76B 224.7M USD | 0 | -HK$1.23 -0.1 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$36.40 1.16 USD |
+0.14
|
NT$7.07B 224.56M USD | NT$96.05K 3.05K USD | NT$36.05 1.15 USD | NT$36.45 1.16 USD | NT$7.07B 224.56M USD | 13.33 | NT$2.73 0.09 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.09 0.76 USD |
+2.83
|
A$321.42M 224.53M USD | A$258.44K 180.54K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$321.42M 224.53M USD | 7.78 | A$0.14 0.1 USD | ||
Nature's Sunshine Products
NATR
US
|
$12.76 — |
+0.39
|
$224.52M — | $103.91K — | $12.72 — | $12.88 — | $224.52M — | 12.63 | $1.01 — | ||
OP Bancorp
OPBK
US
|
$15.03 — |
+0.07
|
$224.44M — | $28.69K — | $14.88 — | $15.09 — | $224.44M — | 7.74 | $1.94 — | ||
Larimar Therapeutics
LRMR
US
|
$2.16 — |
-14.62
|
$224.39M — | $2.56M — | $2.13 — | $2.53 — | $224.39M — | 0 | -$1.99 — | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.95 6.6 USD |
-0.19
|
PLN 882.65M 224.35M USD | PLN 86.78K 22.06K USD | PLN 25.50 6.48 USD | PLN 26.25 6.67 USD | PLN 882.65M 224.35M USD | 0 | -PLN 12.33 -3.1 USD | ||
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$7.05B 224.07M USD | NT$582.96K 18.52K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$7.05B 224.07M USD | 0 | -NT$0.69 -0.02 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹100.84 1.22 USD |
+1.01
|
₹18.52B 224.06M USD | ₹203.05K 2.46K USD | ₹98.00 1.19 USD | ₹101.80 1.23 USD | ₹18.52B 224.06M USD | 0 | -₹27.89 -0.3 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
-0.61
|
A$320.38M 223.81M USD | A$100.26K 70.04K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.20 — |
-0.18
|
$223.80M — | $73.41K — | $16.20 — | $16.25 — | $223.80M — | 16.53 | $0.98 — | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.19 0.13 USD |
0
|
A$320.19M 223.67M USD | A$4.90M 3.43M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$320.19M 223.67M USD | 0 | -A$0.16 -0.1 USD | ||
Sol-Gel
SLGL
US
|
$68.30 — |
-5.66
|
$223.61M — | $33.74K — | $68.30 — | $72.81 — | $223.61M — | 0 | -$5.61 — | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥1.52B 223.6M USD | CN¥3.16M 466.57K USD | CN¥3.50 0.52 USD | CN¥3.68 0.54 USD | CN¥1.52B 223.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.39 0.18 USD |
+5.73
|
HK$1.75B 223.32M USD | HK$1.69M 216.34K USD | HK$1.30 0.17 USD | HK$1.40 0.18 USD | HK$1.75B 223.32M USD | 23.08 | HK$0.06 0.007 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.99 17.63 USD |
-0.82
|
R$1.10B 223.22M USD | R$39.86K 8.08K USD | R$82.32 16.68 USD | R$86.99 17.63 USD | R$1.10B 223.22M USD | 10.51 | R$8.27 1.68 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$9.20 1.18 USD |
+0.22
|
HK$1.75B 223.17M USD | HK$283.00K 36.19K USD | HK$8.83 1.13 USD | HK$9.43 1.21 USD | HK$1.75B 223.17M USD | 2.69 | HK$3.42 0.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
