Result Page 150 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$18.43 13.68 USD |
-2.38
|
CA$351.19M 260.6M USD | CA$4.98K 3.69K USD | CA$18.32 13.59 USD | CA$18.51 13.74 USD | CA$351.19M 260.6M USD | 0 | -CA$4.25 -3.1 USD | ||
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.05 1.05 USD |
+0.92
|
NT$8.20B 260.54M USD | NT$122.32K 3.89K USD | NT$32.75 1.04 USD | NT$33.05 1.05 USD | NT$8.20B 260.54M USD | 50.07 | NT$0.66 0.02 USD | ||
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.97 0.14 USD |
-1.02
|
CN¥1.77B 260.51M USD | CN¥36.89M 5.44M USD | CN¥0.95 0.14 USD | CN¥0.98 0.14 USD | CN¥1.77B 260.51M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$255.00 8.1 USD |
+0.2
|
NT$8.20B 260.47M USD | NT$226.24K 7.19K USD | NT$250.50 7.96 USD | NT$259.00 8.23 USD | NT$8.20B 260.47M USD | 25.96 | NT$9.82 0.31 USD | ||
Emergent BioSolutions
EBS
US
|
$5.08 — |
+5.39
|
$260.47M — | $1.27M — | $4.75 — | $5.11 — | $260.47M — | 0 | -$3.41 — | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹158.80 1.92 USD |
-2.75
|
₹21.52B 260.32M USD | ₹445.02K 5.38K USD | ₹158.43 1.92 USD | ₹165.90 2.01 USD | ₹21.52B 260.32M USD | 15.06 | ₹10.54 0.13 USD | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$20.80 2.66 USD |
+0.39
|
HK$2.03B 260.02M USD | HK$124.00K 15.85K USD | HK$20.54 2.63 USD | HK$20.80 2.66 USD | HK$2.03B 260.02M USD | 0 | -HK$0.34 -0.04 USD | ||
Monument Mining
MMTMF
US
|
$0.75 — |
+5.18
|
$260.01M — | $319.66K — | $0.75 — | $0.75 — | $260.01M — | 3.57 | $0.21 — | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.81 1.3 USD |
+0.69
|
CN¥1.76B 259.98M USD | CN¥2.28M 336.61K USD | CN¥8.55 1.26 USD | CN¥8.83 1.3 USD | CN¥1.76B 259.98M USD | 29.36 | CN¥0.30 0.04 USD | ||
RxSight
RXST
US
|
$6.25 — |
+2.63
|
$259.96M — | $1.54M — | $6.00 — | $6.31 — | $259.96M — | 0 | -$1.14 — | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$2.03B 259.95M USD | HK$183.00K 23.4K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$2.03B 259.95M USD | 5.04 | HK$0.21 0.03 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.49 0.19 USD |
+1.02
|
HK$2.03B 259.94M USD | HK$1.02M 130.87K USD | HK$1.45 0.19 USD | HK$1.53 0.19 USD | HK$2.03B 259.94M USD | 49.66 | HK$0.03 0.003 USD | ||
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 132.00K 28.07K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
AMMO
POWW
US
|
$2.24 — |
-0.88
|
$259.87M — | $401.57K — | $2.21 — | $2.27 — | $259.87M — | 112.00 | $0.02 — | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.49 — |
-2.8
|
$259.56M — | $1.04M — | $0.48 — | $0.49 — | $259.56M — | 48.60 | $0.01 — | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.51 0.17 USD |
+4.75
|
TRY 8.27B 259.56M USD | TRY 16.39M 514.64K USD | TRY 5.21 0.16 USD | TRY 5.53 0.17 USD | TRY 8.27B 259.56M USD | 0 | -TRY 0.19 -0.005 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.62 1.13 USD |
-3.28
|
A$371.53M 259.54M USD | A$2.75K 1.92K USD | A$1.62 1.13 USD | A$1.67 1.17 USD | A$371.53M 259.54M USD | 13.50 | A$0.12 0.08 USD | ||
Transgene SA
TNG.PA
FR
|
€0.81 0.93 USD |
-3.58
|
€224.83M 259.53M USD | €150.39K 173.6K USD | €0.79 0.91 USD | €0.85 0.98 USD | €224.83M 259.53M USD | 0 | -€0.26 -0.3 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥8.69 1.28 USD |
+2.6
|
CN¥1.76B 259.49M USD | CN¥6.34M 936.11K USD | CN¥8.35 1.23 USD | CN¥8.83 1.3 USD | CN¥1.76B 259.49M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.54 0.21 USD |
-1.06
|
TRY 8.26B 259.34M USD | TRY 1.39M 43.77K USD | TRY 6.53 0.21 USD | TRY 6.67 0.21 USD | TRY 8.26B 259.34M USD | 0 | TRY 0.00 0 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$6.47 0.83 USD |
+0.54
|
HK$2.03B 259.06M USD | HK$478.04K 61.12K USD | HK$6.20 0.79 USD | HK$6.57 0.84 USD | HK$2.03B 259.06M USD | 14.36 | HK$0.45 0.06 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$115.00 3.65 USD |
+0.88
|
NT$8.15B 259.01M USD | NT$130.46K 4.15K USD | NT$109.50 3.48 USD | NT$115.50 3.67 USD | NT$8.15B 259.01M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.05 2.66 USD |
+0.56
|
CN¥1.75B 258.91M USD | CN¥956.20K 141.08K USD | CN¥17.50 2.58 USD | CN¥18.22 2.69 USD | CN¥1.75B 258.91M USD | 56.40 | CN¥0.32 0.05 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥21.91 3.23 USD |
+0.97
|
CN¥1.75B 258.9M USD | CN¥1.77M 260.57K USD | CN¥21.00 3.1 USD | CN¥21.98 3.24 USD | CN¥1.75B 258.9M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.87 0.11 USD |
+4.19
|
HK$2.02B 258.63M USD | HK$973.00K 124.41K USD | HK$0.83 0.11 USD | HK$0.88 0.11 USD | HK$2.02B 258.63M USD | 5.79 | HK$0.15 0.02 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$45.70 1.45 USD |
+2.81
|
NT$8.14B 258.62M USD | NT$5.17M 164.42K USD | NT$45.60 1.45 USD | NT$46.80 1.49 USD | NT$8.14B 258.62M USD | 29.48 | NT$1.55 0.05 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.25 3.87 USD |
-0.3
|
CN¥1.75B 258.26M USD | CN¥814.50K 120.18K USD | CN¥25.70 3.79 USD | CN¥26.49 3.91 USD | CN¥1.75B 258.26M USD | 37.50 | CN¥0.70 0.1 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.45 0.66 USD |
+0.23
|
CN¥1.75B 258.12M USD | CN¥8.37M 1.24M USD | CN¥4.32 0.64 USD | CN¥4.48 0.66 USD | CN¥1.75B 258.12M USD | 445.00 | CN¥0.01 0.001 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$26.75 0.85 USD |
+2.49
|
NT$8.12B 258.05M USD | NT$936.50K 29.76K USD | NT$26.10 0.83 USD | NT$26.80 0.85 USD | NT$8.12B 258.05M USD | 14.22 | NT$1.88 0.06 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.86 2.12 USD |
+1.78
|
CA$347.01M 257.5M USD | CA$56.88K 42.2K USD | CA$2.81 2.09 USD | CA$2.90 2.15 USD | CA$347.01M 257.5M USD | 0 | -CA$0.59 -0.4 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.16 0.12 USD |
+2.65
|
SGD 343.41M 257.37M USD | SGD 254.20K 190.51K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 343.41M 257.37M USD | 15.50 | SGD 0.01 0.007 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
-0.87
|
€222.95M 257.36M USD | €34.83K 40.2K USD | €2.28 2.63 USD | €2.32 2.68 USD | €222.95M 257.36M USD | 22.80 | €0.10 0.12 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.76 0.48 USD |
0
|
HK$2.01B 257.24M USD | HK$6.00K 767.18 USD | HK$3.76 0.48 USD | HK$3.76 0.48 USD | HK$2.01B 257.24M USD | 34.18 | HK$0.11 0.01 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.34 4.36 USD |
+1.49
|
SAR 964.06M 257.19M USD | SAR 25.23K 6.73K USD | SAR 16.20 4.32 USD | SAR 16.40 4.38 USD | SAR 964.06M 257.19M USD | 0 | -SAR 2.71 -0.7 USD | ||
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.04 0.13 USD |
+6.12
|
HK$2.01B 257.08M USD | HK$165.10K 21.11K USD | HK$0.95 0.12 USD | HK$1.09 0.14 USD | HK$2.01B 257.08M USD | 0 | -HK$0.27 -0.03 USD | ||
Xponential Fitness
XPOF
US
|
$5.19 — |
+2.57
|
$256.99M — | $606.81K — | $5.01 — | $5.20 — | $256.99M — | 0 | -$1.48 — | ||
Pyxis Oncology
PYXS
US
|
$3.08 — |
-1.28
|
$256.90M — | $680.28K — | $3.02 — | $3.21 — | $256.90M — | 0 | -$1.40 — | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$46.05 1.46 USD |
+2.11
|
NT$8.08B 256.85M USD | NT$1.69M 53.82K USD | NT$45.00 1.43 USD | NT$46.70 1.48 USD | NT$8.08B 256.85M USD | 0 | -NT$0.34 -0.01 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.47 0.19 USD |
-2.33
|
HK$2.01B 256.47M USD | HK$418.00K 53.45K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$2.01B 256.47M USD | 0 | -HK$0.20 -0.02 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$85.90 2.73 USD |
-0.12
|
NT$8.07B 256.43M USD | NT$3.50M 111.14K USD | NT$85.00 2.7 USD | NT$89.30 2.84 USD | NT$8.07B 256.43M USD | 31.93 | NT$2.69 0.09 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.50 2.89 USD |
0
|
€221.99M 256.26M USD | €515.00 594.48 USD | €2.48 2.86 USD | €2.50 2.89 USD | €221.99M 256.26M USD | 0 | -€2.53 -2.9 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.10 0.12 USD |
+8.23
|
€221.94M 256.19M USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €221.94M 256.19M USD | 0 | €0.00 0 USD | ||
Amtech Systems
ASYS
US
|
$14.63 — |
+0.07
|
$256.14M — | $361.17K — | $14.13 — | $14.75 — | $256.14M — | 54.18 | $0.27 — | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$97.30 3.09 USD |
-1.92
|
NT$8.06B 255.96M USD | NT$726.33K 23.08K USD | NT$97.20 3.09 USD | NT$99.30 3.16 USD | NT$8.06B 255.96M USD | 34.38 | NT$2.83 0.09 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 3.88 0.12 USD |
+0.52
|
TRY 8.15B 255.88M USD | TRY 17.77M 558.08K USD | TRY 3.84 0.12 USD | TRY 3.91 0.12 USD | TRY 8.15B 255.88M USD | 0 | -TRY 0.06 -0.001 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.54 1.88 USD |
+2.01
|
CA$344.62M 255.73M USD | CA$389.76K 289.23K USD | CA$2.51 1.86 USD | CA$2.57 1.91 USD | CA$344.62M 255.73M USD | 254.00 | CA$0.01 0.007 USD | ||
Global Water Resources
GWRS
US
|
$8.88 — |
+0.11
|
$255.70M — | $65.85K — | $8.77 — | $8.90 — | $255.70M — | 80.72 | $0.11 — | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€21.20 24.47 USD |
+2.42
|
€221.49M 255.67M USD | €56.63K 65.36K USD | €20.80 24.01 USD | €21.40 24.7 USD | €221.49M 255.67M USD | 0 | -€2.11 -2.4 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥22.83 3.37 USD |
-0.22
|
CN¥1.73B 255.46M USD | CN¥630.41K 93.02K USD | CN¥22.26 3.28 USD | CN¥23.08 3.41 USD | CN¥1.73B 255.46M USD | 0 | -CN¥1.09 -0.1 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.86 2.86 USD |
-0.77
|
CA$344.13M 255.37M USD | CA$68.58K 50.89K USD | CA$3.86 2.86 USD | CA$3.88 2.88 USD | CA$344.13M 255.37M USD | 13.78 | CA$0.28 0.21 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$103.00 3.27 USD |
-0.96
|
NT$8.03B 255.29M USD | NT$77.66K 2.47K USD | NT$103.00 3.27 USD | NT$103.50 3.29 USD | NT$8.03B 255.29M USD | 14.71 | NT$7.00 0.22 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$2.00B 255.11M USD | HK$3.67M 469.77K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.00B 255.11M USD | 6.41 | HK$0.06 0.007 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.55 0.82 USD |
-0.18
|
CN¥1.73B 255.08M USD | CN¥5.27M 777.69K USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥1.73B 255.08M USD | 138.75 | CN¥0.04 0.005 USD | ||
First Internet Bancorp
INBK
US
|
$29.20 — |
+2.13
|
$255.02M — | $30.51K — | $28.30 — | $29.29 — | $255.02M — | 0 | -$3.61 — | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.59 0.23 USD |
+2.58
|
CN¥1.73B 254.92M USD | CN¥25.27M 3.73M USD | CN¥1.50 0.22 USD | CN¥1.62 0.24 USD | CN¥1.73B 254.92M USD | 0 | -CN¥3.22 -0.4 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€6.68 7.71 USD |
0
|
€220.80M 254.88M USD | €6.46K 7.45K USD | €6.46 7.46 USD | €6.72 7.76 USD | €220.80M 254.88M USD | 2.71 | €2.46 2.84 USD | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.69 3.11 USD |
+1.13
|
€220.77M 254.84M USD | €2.71K 3.13K USD | €2.67 3.08 USD | €2.69 3.11 USD | €220.77M 254.84M USD | 33.62 | €0.08 0.09 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.63 1.21 USD |
-1.21
|
CA$343.17M 254.65M USD | CA$462.61K 343.28K USD | CA$1.61 1.19 USD | CA$1.68 1.25 USD | CA$343.17M 254.65M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥10.75 1.59 USD |
+0.37
|
CN¥1.72B 254.48M USD | CN¥1.89M 278.91K USD | CN¥10.44 1.54 USD | CN¥10.83 1.6 USD | CN¥1.72B 254.48M USD | 0 | -CN¥2.56 -0.3 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.97 — |
-1.24
|
$254.47M — | $159.26K — | $3.92 — | $4.05 — | $254.47M — | 0 | -$2.10 — | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.50 0.22 USD |
+1.35
|
CN¥1.72B 254.44M USD | CN¥16.13M 2.38M USD | CN¥1.46 0.22 USD | CN¥1.51 0.22 USD | CN¥1.72B 254.44M USD | 0 | CN¥0.00 0 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹109.45 1.32 USD |
+0.99
|
₹21.02B 254.36M USD | ₹523.37K 6.33K USD | ₹108.10 1.31 USD | ₹110.00 1.33 USD | ₹21.02B 254.36M USD | 0 | -₹3.03 -0.03 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹163.52 1.98 USD |
-0.12
|
₹21.02B 254.27M USD | ₹151.96K 1.84K USD | ₹163.02 1.97 USD | ₹165.81 2.01 USD | ₹21.02B 254.27M USD | 16.41 | ₹9.96 0.12 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.87 4.47 USD |
0
|
€220.27M 254.26M USD | €150.00 173.15 USD | €3.88 4.48 USD | €3.88 4.48 USD | €220.27M 254.26M USD | 38.69 | €0.10 0.12 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.41 4.01 USD |
+3.05
|
CA$342.51M 254.16M USD | CA$588.87K 436.98K USD | CA$5.20 3.86 USD | CA$5.45 4.04 USD | CA$342.51M 254.16M USD | 0 | -CA$0.92 -0.6 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.95 1.26 USD |
-0.4
|
PLN 999.90M 254.15M USD | PLN 135.79K 34.51K USD | PLN 4.90 1.25 USD | PLN 4.97 1.26 USD | PLN 999.90M 254.15M USD | 22.50 | PLN 0.22 0.06 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.98 4.59 USD |
0
|
€220.06M 254.03M USD | €826.00 953.48 USD | €3.98 4.59 USD | €3.99 4.61 USD | €220.06M 254.03M USD | 12.83 | €0.31 0.36 USD | ||
Beyond Meat
BYND
US
|
$14.77 — |
+2
|
$253.95M — | $1.62M — | $14.33 — | $15.47 — | $253.95M — | 0 | -$19.19 — | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$363.46M 253.9M USD | A$4.17M 2.91M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$363.46M 253.9M USD | 0 | -A$0.18 -0.1 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.83 — |
-0.44
|
$253.88M — | $49.85K — | $15.75 — | $16.01 — | $253.88M — | 12.97 | $1.22 — | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.71 0.69 USD |
+2.61
|
CN¥1.72B 253.84M USD | CN¥2.32M 342.93K USD | CN¥4.52 0.67 USD | CN¥4.73 0.7 USD | CN¥1.72B 253.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.24 0.26 USD |
-0.8
|
MYR 1.19B 253.63M USD | MYR 194.30K 41.31K USD | MYR 1.24 0.26 USD | MYR 1.27 0.27 USD | MYR 1.19B 253.63M USD | 11.27 | MYR 0.11 0.02 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.59 1.18 USD |
+1.92
|
CA$341.53M 253.44M USD | CA$435.46K 323.14K USD | CA$1.57 1.17 USD | CA$1.61 1.19 USD | CA$341.53M 253.44M USD | 0 | -CA$0.12 -0.08 USD | ||
Virginia National Bankshares
VABK
US
|
$46.68 — |
+0.43
|
$253.25M — | $6.71K — | $46.54 — | $47.00 — | $253.25M — | 10.23 | $4.56 — | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.90 1.84 USD |
-0.29
|
SAR 948.75M 253.1M USD | SAR 16.62K 4.43K USD | SAR 6.90 1.84 USD | SAR 6.96 1.86 USD | SAR 948.75M 253.1M USD | 53.07 | SAR 0.13 0.03 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥12.24 1.81 USD |
-0.33
|
CN¥1.71B 252.86M USD | CN¥3.62M 534.49K USD | CN¥11.90 1.76 USD | CN¥12.33 1.82 USD | CN¥1.71B 252.86M USD | 0 | -CN¥0.66 -0.09 USD | ||
Richardson Electronics
RELL
US
|
$17.21 — |
-1.71
|
$252.86M — | $318.51K — | $16.73 — | $17.95 — | $252.86M — | 39.11 | $0.44 — | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.84 0.24 USD |
+2.22
|
HK$1.98B 252.76M USD | HK$100.00K 12.79K USD | HK$1.80 0.23 USD | HK$1.84 0.24 USD | HK$1.98B 252.76M USD | 5.93 | HK$0.31 0.04 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.32 6.92 USD |
+2.42
|
CA$340.48M 252.66M USD | CA$1.52K 1.13K USD | CA$9.06 6.72 USD | CA$9.38 6.96 USD | CA$340.48M 252.66M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.90 0.5 USD |
0
|
HK$1.98B 252.58M USD | HK$76.30K 9.76K USD | HK$3.88 0.5 USD | HK$3.92 0.5 USD | HK$1.98B 252.58M USD | 22.94 | HK$0.17 0.02 USD | ||
Silicom
SILC
US
|
$43.94 — |
+6.14
|
$252.55M — | $151.14K — | $40.56 — | $43.94 — | $252.55M — | 0 | -$1.71 — | ||
Claros Mortgage Trust
CMTG
US
|
$1.79 — |
+1.7
|
$252.54M — | $358.05K — | $1.74 — | $1.80 — | $252.54M — | 0 | -$3.83 — | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.40 0.05 USD |
+3.9
|
HK$1.97B 252.5M USD | HK$6.61M 845.55K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$1.97B 252.5M USD | 10.00 | HK$0.04 0.005 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.61 0.83 USD |
-0.71
|
CN¥1.71B 252.5M USD | CN¥3.53M 520.98K USD | CN¥5.52 0.81 USD | CN¥5.66 0.84 USD | CN¥1.71B 252.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 2.01 0.06 USD |
0
|
TRY 8.04B 252.49M USD | TRY 20.06M 630K USD | TRY 2.00 0.06 USD | TRY 2.04 0.06 USD | TRY 8.04B 252.49M USD | 20.10 | TRY 0.10 0.003 USD | ||
Innate Pharma
IPHA
US
|
$2.26 — |
+8.13
|
$252.44M — | $43.79K — | $2.20 — | $2.30 — | $252.44M — | 0 | -$0.64 — | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.49 1.85 USD |
+1.22
|
CA$340.19M 252.44M USD | CA$150.96K 112.02K USD | CA$2.46 1.83 USD | CA$2.51 1.86 USD | CA$340.19M 252.44M USD | 13.10 | CA$0.19 0.14 USD | ||
Asure Software
ASUR
US
|
$8.74 — |
+3.68
|
$252.41M — | $199.64K — | $8.35 — | $8.88 — | $252.41M — | 0 | -$0.30 — | ||
Quarterhill
QTRHF
US
|
$2.08 — |
+0.48
|
$252.37M — | $32.24K — | $2.10 — | $2.23 — | $252.37M — | 0 | -$0.43 — | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥10.69 1.58 USD |
+0.38
|
CN¥1.71B 252.36M USD | CN¥1.99M 293.58K USD | CN¥10.34 1.53 USD | CN¥10.74 1.58 USD | CN¥1.71B 252.36M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥1.71B 252.35M USD | CN¥4.84M 714.48K USD | CN¥3.29 0.49 USD | CN¥3.40 0.5 USD | CN¥1.71B 252.35M USD | 67.39 | CN¥0.05 0.007 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹226.29 2.74 USD |
+1.62
|
₹20.86B 252.35M USD | ₹88.63K 1.07K USD | ₹221.00 2.67 USD | ₹229.90 2.78 USD | ₹20.86B 252.35M USD | 665.55 | ₹0.34 0.004 USD | ||
Nature's Sunshine Products
NATR
US
|
$14.34 — |
+0.14
|
$252.32M — | $247.51K — | $14.17 — | $14.44 — | $252.32M — | 14.33 | $1.00 — | ||
Sol-Gel
SLGL
US
|
$77.73 — |
-0.97
|
$252.25M — | $33.16K — | $77.17 — | $81.92 — | $252.25M — | 0 | -$5.62 — | ||
Evoke
EIHDF
US
|
$0.56 — |
0
|
$252.07M — | $1.37K — | $0.60 — | $0.60 — | $252.07M — | 0 | -$1.66 — | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 1.07 0.03 USD |
-4.46
|
TRY 8.03B 252.02M USD | TRY 491.45M 15.43M USD | TRY 1.06 0.03 USD | TRY 1.09 0.03 USD | TRY 8.03B 252.02M USD | 0 | -TRY 0.08 -0.002 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
-1.75
|
MYR 1.18B 251.76M USD | MYR 880.40K 187.2K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 1.18B 251.76M USD | 28.00 | MYR 0.02 0.004 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.09 5.88 USD |
-1.36
|
€218.08M 251.73M USD | €42.55K 49.12K USD | €5.08 5.86 USD | €5.21 6.01 USD | €218.08M 251.73M USD | 9.25 | €0.55 0.63 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$24.65 0.78 USD |
+0.61
|
NT$7.92B 251.68M USD | NT$213.37K 6.78K USD | NT$24.35 0.77 USD | NT$24.80 0.79 USD | NT$7.92B 251.68M USD | 493.00 | NT$0.05 0.001 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$52.20 1.66 USD |
-0.76
|
NT$7.92B 251.67M USD | NT$159.74K 5.08K USD | NT$51.60 1.64 USD | NT$52.40 1.67 USD | NT$7.92B 251.67M USD | 9.94 | NT$5.25 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
