Result Page 150 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Water Resources
GWRS
US
|
$8.16 — |
+0.12
|
$234.97M — | $48.97K — | $8.06 — | $8.23 — | $234.97M — | 81.59 | $0.10 — | ||
Spectral Medical
EDTXF
US
|
$0.80 — |
+2.81
|
$234.84M — | $4.61K — | $0.77 — | $0.80 — | $234.84M — | 0 | -$0.09 — | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.68 0.54 USD |
-1.6
|
CN¥1.59B 234.82M USD | CN¥3.20M 471.91K USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥1.59B 234.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
AerSale
ASLE
US
|
$4.92 — |
+1.65
|
$234.82M — | $678.42K — | $4.82 — | $5.04 — | $234.82M — | 0 | -$0.08 — | ||
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$3.08 0.39 USD |
-0.65
|
HK$1.84B 234.71M USD | HK$1.01M 129.56K USD | HK$3.07 0.39 USD | HK$3.20 0.41 USD | HK$1.84B 234.71M USD | 0 | -HK$0.09 -0.01 USD | ||
SEACOR Marine
SMHI
US
|
$8.65 — |
+1.76
|
$234.70M — | $67.94K — | $8.31 — | $8.69 — | $234.70M — | 0 | -$0.69 — | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
+0.95
|
€203.31M 234.68M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €203.31M 234.68M USD | 10.59 | €0.01 0.01 USD | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 8.74 2.33 USD |
-0.79
|
SAR 879.56M 234.64M USD | SAR 157.54K 42.03K USD | SAR 8.68 2.32 USD | SAR 8.84 2.36 USD | SAR 879.56M 234.64M USD | 13.87 | SAR 0.63 0.17 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.86 0.75 USD |
+1.47
|
HK$1.83B 234.61M USD | HK$540.27K 69.08K USD | HK$5.73 0.73 USD | HK$6.00 0.77 USD | HK$1.83B 234.61M USD | 0 | -HK$0.19 -0.02 USD | ||
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.66 0.21 USD |
+4.08
|
HK$1.83B 234.59M USD | HK$15.73M 2.01M USD | HK$1.60 0.2 USD | HK$1.69 0.22 USD | HK$1.83B 234.59M USD | 0 | -HK$1.28 -0.1 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$16.83 12.49 USD |
-0.47
|
CA$316.08M 234.55M USD | CA$8.18K 6.07K USD | CA$16.75 12.43 USD | CA$17.02 12.63 USD | CA$316.08M 234.55M USD | 6.44 | CA$2.61 1.94 USD | ||
Utah Medical Products
UTMD
US
|
$73.88 — |
+0.58
|
$234.47M — | $32.72K — | $73.50 — | $74.02 — | $234.47M — | 22.52 | $3.28 — | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.44 — |
-0.23
|
$234.46M — | $90.20K — | $0.44 — | $0.44 — | $234.46M — | 43.89 | $0.01 — | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.74 5.47 USD |
-2.87
|
€203.08M 234.42M USD | €71.93K 83.03K USD | €4.71 5.44 USD | €4.85 5.6 USD | €203.08M 234.42M USD | 6.86 | €0.69 0.8 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥9.86 1.45 USD |
-0.6
|
CN¥1.59B 234.33M USD | CN¥944.40K 139.34K USD | CN¥9.71 1.43 USD | CN¥10.01 1.48 USD | CN¥1.59B 234.33M USD | 0 | -CN¥2.82 -0.4 USD | ||
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.16 — |
-4
|
$234.25M — | $1.20K — | $2.16 — | $2.17 — | $234.25M — | 4.40 | $0.49 — | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.46 0.22 USD |
-2.01
|
CN¥1.59B 234.08M USD | CN¥9.79M 1.45M USD | CN¥1.46 0.22 USD | CN¥1.52 0.22 USD | CN¥1.59B 234.08M USD | 0 | -CN¥3.94 -0.5 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.40 0.94 USD |
-0.47
|
CN¥1.59B 234M USD | CN¥1.18M 174K USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥1.59B 234M USD | 0 | -CN¥0.30 -0.04 USD | ||
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$27.00 0.86 USD |
-1.46
|
NT$7.36B 233.97M USD | NT$45.11K 1.43K USD | NT$26.50 0.84 USD | NT$27.35 0.87 USD | NT$7.36B 233.97M USD | 0 | -NT$0.07 -0.002 USD | ||
Tudor Gold
TDRRF
US
|
$0.57 — |
+2.96
|
$233.78M — | $59.11K — | $0.57 — | $0.57 — | $233.78M — | 0 | -$0.01 — | ||
MBIA
MBI
US
|
$4.58 — |
+3.15
|
$233.66M — | $274.07K — | $4.43 — | $4.60 — | $233.66M — | 0 | -$2.84 — | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 99.20 3.12 USD |
+9.98
|
TRY 7.44B 233.65M USD | TRY 1.60M 50.13K USD | TRY 89.40 2.81 USD | TRY 99.20 3.12 USD | TRY 7.44B 233.65M USD | 0 | -TRY 7.03 -0.2 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.96 0.16 USD |
+0.4
|
TRY 7.44B 233.65M USD | TRY 1.69M 53.04K USD | TRY 4.88 0.15 USD | TRY 4.96 0.16 USD | TRY 7.44B 233.65M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
China Ruifeng Renewable Energy Holdings Limited
0527.HK
HK
|
HK$0.75 0.1 USD |
-3.23
|
HK$1.83B 233.5M USD | HK$4.12M 526.54K USD | HK$0.71 0.09 USD | HK$0.77 0.1 USD | HK$1.83B 233.5M USD | 0 | -HK$0.55 -0.07 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
-0.7
|
$233.33M — | $77.60K — | $0.42 — | $0.43 — | $233.33M — | 14.09 | $0.03 — | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.96 0.38 USD |
-0.84
|
HK$1.82B 233.32M USD | HK$63.00K 8.06K USD | HK$2.95 0.38 USD | HK$3.00 0.38 USD | HK$1.82B 233.32M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$96.10 3.05 USD |
+5.14
|
NT$7.34B 233.3M USD | NT$877.69K 27.89K USD | NT$91.00 2.89 USD | NT$98.00 3.11 USD | NT$7.34B 233.3M USD | 43.88 | NT$2.19 0.07 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.10 1.21 USD |
-3.05
|
NT$7.34B 233.28M USD | NT$1.01M 31.96K USD | NT$38.00 1.21 USD | NT$38.60 1.23 USD | NT$7.34B 233.28M USD | 8.15 | NT$4.67 0.15 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.15 USD |
-8.51
|
A$333.81M 233.19M USD | A$7.40M 5.17M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$333.81M 233.19M USD | 0 | -A$0.02 -0.01 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.62 0.08 USD |
-1.59
|
HK$1.82B 233.18M USD | HK$938.40K 119.99K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.82B 233.18M USD | 0 | -HK$2.00 -0.2 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$109.50 3.48 USD |
0
|
NT$7.34B 233.1M USD | NT$901.44K 28.64K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$7.34B 233.1M USD | 35.55 | NT$3.08 0.1 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.28 1.59 USD |
+3.64
|
A$333.62M 233.06M USD | A$635.15K 443.7K USD | A$2.16 1.51 USD | A$2.28 1.59 USD | A$333.62M 233.06M USD | 17.53 | A$0.13 0.09 USD | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$12.98 — |
-0.23
|
$233.01M — | $151.05K — | $12.90 — | $13.07 — | $233.01M — | 14.91 | $0.87 — | ||
Saratoga Investment
SAR
US
|
$14.97 — |
+0.4
|
$232.93M — | $301.34K — | $14.55 — | $15.20 — | $232.93M — | 15.27 | $0.98 — | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$34.40 1.09 USD |
-0.72
|
NT$7.33B 232.82M USD | NT$2.80M 88.84K USD | NT$32.55 1.03 USD | NT$35.30 1.12 USD | NT$7.33B 232.82M USD | 491.42 | NT$0.07 0.002 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.26 1.68 USD |
+1.35
|
CA$313.67M 232.76M USD | CA$133.54K 99.09K USD | CA$2.23 1.65 USD | CA$2.35 1.74 USD | CA$313.67M 232.76M USD | 75.33 | CA$0.03 0.02 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.30 0.52 USD |
-0.19
|
SEK 2.38B 232.48M USD | SEK 338.77K 33.07K USD | SEK 5.22 0.51 USD | SEK 5.44 0.53 USD | SEK 2.38B 232.48M USD | 0 | -SEK 1.20 -0.1 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 14.80 0.46 USD |
-3.9
|
TRY 7.40B 232.39M USD | TRY 2.64M 82.79K USD | TRY 14.55 0.46 USD | TRY 15.89 0.5 USD | TRY 7.40B 232.39M USD | 0 | -TRY 3.07 -0.09 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$92.50 2.94 USD |
+0.65
|
NT$7.31B 232.35M USD | NT$799.67K 25.41K USD | NT$91.20 2.9 USD | NT$94.40 3 USD | NT$7.31B 232.35M USD | 53.16 | NT$1.74 0.06 USD | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.43 — |
-0.37
|
$232.22M — | $83.24K — | $5.38 — | $5.45 — | $232.22M — | 3.21 | $1.69 — | ||
Soluna
SLNH
US
|
$0.95 — |
-6
|
$232.21M — | $12.47M — | $0.93 — | $1.01 — | $232.21M — | 0 | -$0.64 — | ||
Nu Skin Enterprises
NUS
US
|
$4.77 — |
-0.63
|
$232.19M — | $571.37K — | $4.71 — | $4.80 — | $232.19M — | 0 | -$4.51 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.70 — |
-3.65
|
$232.19M — | $278.27K — | $3.51 — | $3.80 — | $232.19M — | 0 | -$2.32 — | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 26.85 6.82 USD |
+6.34
|
PLN 913.26M 232.13M USD | PLN 233.93K 59.46K USD | PLN 25.30 6.43 USD | PLN 27.35 6.95 USD | PLN 913.26M 232.13M USD | 0 | -PLN 12.33 -3.1 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.68 0.09 USD |
+0.74
|
HK$1.82B 232.13M USD | HK$368.00K 47.05K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.82B 232.13M USD | 4.25 | HK$0.16 0.02 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
-3.57
|
SGD 309.68M 232.09M USD | SGD 11.25M 8.43M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 309.68M 232.09M USD | 5.40 | SGD 0.01 0.007 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.02 2.29 USD |
-1.95
|
NZ$406.54M 232.01M USD | NZ$31.00 17.69 USD | NZ$4.02 2.29 USD | NZ$4.10 2.34 USD | NZ$406.54M 232.01M USD | 10.57 | NZ$0.38 0.22 USD | ||
Morgan Stanley China A Share Fd
CAF
US
|
$17.36 — |
-1.59
|
$231.82M — | $3.13K — | $17.30 — | $17.65 — | $231.82M — | 1.89 | $9.16 — | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$22.00 0.7 USD |
+7.58
|
NT$7.29B 231.78M USD | NT$9.74M 309.47K USD | NT$20.95 0.67 USD | NT$22.40 0.71 USD | NT$7.29B 231.78M USD | 6.98 | NT$3.15 0.1 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.10 2.42 USD |
0
|
€200.75M 231.74M USD | €8.62K 9.94K USD | €2.10 2.42 USD | €2.10 2.42 USD | €200.75M 231.74M USD | 19.09 | €0.11 0.13 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 8.23B 231.59M USD | THB 59.88K 1.68K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 8.23B 231.59M USD | 0 | -THB 0.20 -0.005 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$1.81B 231.57M USD | HK$29.00K 3.71K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$1.81B 231.57M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$57.20 1.82 USD |
-1.55
|
NT$7.28B 231.48M USD | NT$3.85M 122.22K USD | NT$56.00 1.78 USD | NT$58.40 1.86 USD | NT$7.28B 231.48M USD | 15.54 | NT$3.68 0.12 USD | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.83 0.49 USD |
-3.16
|
HK$1.81B 231.44M USD | HK$222.00K 28.39K USD | HK$3.79 0.48 USD | HK$4.05 0.52 USD | HK$1.81B 231.44M USD | 0 | -HK$0.65 -0.08 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$22.20 0.71 USD |
-0.67
|
NT$7.28B 231.4M USD | NT$946.42K 30.07K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$7.28B 231.4M USD | 0 | -NT$1.99 -0.06 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 8.22B 231.36M USD | THB 604.73K 17.02K USD | THB 18.90 0.53 USD | THB 19.50 0.55 USD | THB 8.22B 231.36M USD | 17.77 | THB 1.08 0.03 USD | ||
Spok
SPOK
US
|
$11.06 — |
+0.09
|
$231.35M — | $117.22K — | $10.90 — | $11.07 — | $231.35M — | 19.40 | $0.57 — | ||
Nautilus Biotechnology
NAUT
US
|
$1.82 — |
-7.14
|
$231.28M — | $6.56M — | $1.75 — | $2.01 — | $231.28M — | 0 | -$0.45 — | ||
First Internet Bancorp
INBK
US
|
$26.46 — |
-0.04
|
$231.09M — | $25.64K — | $26.10 — | $26.66 — | $231.09M — | 0 | -$3.61 — | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.58 0.34 USD |
-1.86
|
MYR 1.09B 231.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.09B 231.07M USD | 22.57 | MYR 0.07 0.01 USD | ||
Keros Therapeutics
KROS
US
|
$11.64 — |
+3.84
|
$230.79M — | $245.63K — | $11.00 — | $11.76 — | $230.79M — | 0 | -$3.22 — | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 14.65 3.91 USD |
-1.35
|
SAR 864.35M 230.59M USD | SAR 118.37K 31.58K USD | SAR 14.65 3.91 USD | SAR 14.88 3.97 USD | SAR 864.35M 230.59M USD | 0 | -SAR 0.63 -0.1 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.94 1.09 USD |
0
|
€199.72M 230.55M USD | €44.93K 51.86K USD | €0.94 1.09 USD | €0.95 1.1 USD | €199.72M 230.55M USD | 23.50 | €0.04 0.05 USD | ||
GrafTech
EAF
US
|
$8.85 — |
+3.51
|
$230.52M — | $517.31K — | $8.26 — | $8.90 — | $230.52M — | 0 | -$6.78 — | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.56 0.53 USD |
-2.2
|
CN¥1.56B 230.51M USD | CN¥6.93M 1.02M USD | CN¥3.56 0.53 USD | CN¥3.74 0.55 USD | CN¥1.56B 230.51M USD | 0 | -CN¥0.21 -0.03 USD | ||
Electromed
ELMD
US
|
$27.80 — |
-1.42
|
$230.38M — | $106.99K — | $27.38 — | $28.07 — | $230.38M — | 21.38 | $1.30 — | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.94 0.25 USD |
-0.51
|
HK$1.80B 230.34M USD | HK$590.00K 75.44K USD | HK$1.93 0.25 USD | HK$1.99 0.25 USD | HK$1.80B 230.34M USD | 13.85 | HK$0.14 0.02 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.32 1.72 USD |
+0.87
|
CA$310.35M 230.3M USD | CA$69.67K 51.7K USD | CA$2.32 1.72 USD | CA$2.48 1.84 USD | CA$310.35M 230.3M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$123.50 3.92 USD |
0
|
NT$7.25B 230.29M USD | NT$104.08K 3.31K USD | NT$123.00 3.91 USD | NT$124.00 3.94 USD | NT$7.25B 230.29M USD | 13.01 | NT$9.49 0.3 USD | ||
Sol-Gel
SLGL
US
|
$70.34 — |
-2.23
|
$230.29M — | $40.97K — | $66.52 — | $70.92 — | $230.29M — | 0 | -$5.61 — | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.90 0.12 USD |
-4.76
|
HK$1.80B 230.15M USD | HK$3.62M 463.37K USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$1.80B 230.15M USD | 0 | HK$0.00 0 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.70 0.24 USD |
-1.14
|
THB 8.18B 230.11M USD | THB 321.64K 9.05K USD | THB 8.70 0.24 USD | THB 8.75 0.25 USD | THB 8.18B 230.11M USD | 8.96 | THB 0.97 0.03 USD | ||
High Tide
HITI
US
|
$2.58 — |
-5.49
|
$229.99M — | $967.32K — | $2.50 — | $2.73 — | $229.99M — | 0 | -$0.31 — | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$328.84M 229.72M USD | A$3.69M 2.57M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$328.84M 229.72M USD | 0 | -A$0.16 -0.1 USD | ||
U.S. Gold
USAU
US
|
$13.89 — |
+1.09
|
$229.58M — | $118.00K — | $13.63 — | $13.97 — | $229.58M — | 0 | -$1.27 — | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.85 0.05 USD |
+1.09
|
THB 8.16B 229.57M USD | THB 2.61M 73.35K USD | THB 1.80 0.05 USD | THB 1.86 0.05 USD | THB 8.16B 229.57M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$1.12 0.14 USD |
-7.82
|
HK$1.79B 229.39M USD | HK$11.99M 1.53M USD | HK$1.10 0.14 USD | HK$1.24 0.16 USD | HK$1.79B 229.39M USD | 112.00 | HK$0.01 0.001 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.97 0.12 USD |
-1.53
|
HK$1.79B 229.39M USD | HK$10.00K 1.28K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.79B 229.39M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$36.10 1.15 USD |
-1.63
|
NT$7.22B 229.31M USD | NT$570.63K 18.13K USD | NT$36.00 1.14 USD | NT$36.60 1.16 USD | NT$7.22B 229.31M USD | 22.84 | NT$1.58 0.05 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.12 0.24 USD |
-1.75
|
MYR 1.08B 229.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.08B 229.08M USD | 10.18 | MYR 0.11 0.02 USD | ||
TIL Limited
TIL.NS
IN
|
₹229.45 2.78 USD |
-4.36
|
₹18.92B 228.86M USD | ₹83.60K 1.01K USD | ₹228.10 2.76 USD | ₹237.50 2.87 USD | ₹18.92B 228.86M USD | 0 | -₹4.30 -0.05 USD | ||
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.79 1.98 USD |
0
|
R$1.13B 228.83M USD | R$628.35K 127.36K USD | R$9.75 1.98 USD | R$9.84 1.99 USD | R$1.13B 228.83M USD | 0 | R$0.00 0 USD | ||
NG Energy
GASXF
US
|
$0.77 — |
+0.52
|
$228.80M — | $45.00K — | $0.77 — | $0.77 — | $228.80M — | 8.57 | $0.09 — | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.18 — |
-1.42
|
$228.53M — | $164.75K — | $4.18 — | $4.25 — | $228.53M — | 11.00 | $0.38 — | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.23 1.66 USD |
-0.32
|
SAR 856.63M 228.52M USD | SAR 45.70K 12.19K USD | SAR 6.20 1.65 USD | SAR 6.26 1.67 USD | SAR 856.63M 228.52M USD | 20.76 | SAR 0.30 0.08 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.72 0.55 USD |
-3.12
|
CN¥1.55B 228.51M USD | CN¥3.75M 552.7K USD | CN¥3.70 0.55 USD | CN¥3.84 0.57 USD | CN¥1.55B 228.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$1.79 0.23 USD |
-1.92
|
HK$1.78B 228.23M USD | HK$4.64M 592.77K USD | HK$1.68 0.21 USD | HK$1.86 0.24 USD | HK$1.78B 228.23M USD | 0 | -HK$0.04 -0.005 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$7.18B 228.13M USD | NT$1.01M 32.06K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$7.18B 228.13M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.65 0.05 USD |
+1.23
|
TRY 7.26B 228M USD | TRY 12.41M 389.67K USD | TRY 1.62 0.05 USD | TRY 1.65 0.05 USD | TRY 7.26B 228M USD | 15.00 | TRY 0.11 0.003 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹136.13 1.65 USD |
-3.88
|
₹18.84B 227.97M USD | ₹593.43K 7.18K USD | ₹134.90 1.63 USD | ₹144.99 1.75 USD | ₹18.84B 227.97M USD | 21.30 | ₹6.39 0.08 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.11 11.95 USD |
+0.12
|
CA$306.98M 227.8M USD | CA$7.36K 5.46K USD | CA$16.01 11.88 USD | CA$16.30 12.1 USD | CA$306.98M 227.8M USD | 0 | -CA$4.25 -3.1 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.55 0.27 USD |
+1.06
|
THB 8.09B 227.7M USD | THB 1.34M 37.65K USD | THB 9.45 0.27 USD | THB 9.65 0.27 USD | THB 8.09B 227.7M USD | 9.74 | THB 0.98 0.03 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.61 0.08 USD |
-1.63
|
HK$1.78B 227.54M USD | HK$885.00K 113.16K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.78B 227.54M USD | 0 | -HK$2.07 -0.2 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.46 3.99 USD |
+3.28
|
€196.92M 227.31M USD | €2.69K 3.11K USD | €3.36 3.88 USD | €3.48 4.02 USD | €196.92M 227.31M USD | 49.42 | €0.07 0.08 USD | ||
FutureFuel
FF
US
|
$5.18 — |
+1.17
|
$227.21M — | $333.30K — | $5.12 — | $5.28 — | $227.21M — | 0 | -$0.70 — | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.25 0.16 USD |
+6.84
|
HK$1.78B 227.06M USD | HK$3.17M 405.29K USD | HK$1.02 0.13 USD | HK$1.32 0.17 USD | HK$1.78B 227.06M USD | 0 | -HK$0.14 -0.01 USD | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.42 — |
+0.56
|
$226.86M — | $188.57K — | $5.37 — | $5.42 — | $226.86M — | 9.03 | $0.60 — | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.79 4.37 USD |
-1.81
|
€196.47M 226.8M USD | €101.17K 116.78K USD | €3.79 4.37 USD | €3.86 4.46 USD | €196.47M 226.8M USD | 9.97 | €0.38 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
