Result Page 150 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.6 0.33 USD |
0
|
$9.83B 276.57M USD | $1.08M 30.51K USD | $11.3 0.32 USD | $11.6 0.33 USD | $9.83B 276.57M USD | 15.67 | $0.74 0.02 USD | |
| Aurelius Technologies Berhad 5302.KL | $3 0.64 USD |
-0.66
|
$1.3B 276.54M USD | $72K 15.31K USD | $2.96 0.63 USD | $3.04 0.65 USD | $1.3B 276.54M USD | 20.00 | $0.15 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.63 1.06 USD |
+0.26
|
$1.99B 276.5M USD | $5.08M 706.91K USD | $7.52 1.05 USD | $7.66 1.07 USD | $1.99B 276.5M USD | 0 | -$0.6 -0.08 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.5 1.38 USD |
-0.57
|
$8.7B 276.44M USD | $51.2K 1.63K USD | $43.4 1.38 USD | $43.85 1.39 USD | $8.7B 276.44M USD | 16.17 | $2.69 0.09 USD | |
| Smart Share Global EM | $1.05 — |
-0.94
|
$276.43M — | $118.14K — | $1.05 — | $1.08 — | $276.43M — | 52.50 | $0.02 — | |
| i-80 Gold Corp. IAU.TO | $0.8399 0.62 USD |
-2.33
|
$372.42M 276.36M USD | $419.54K 311.32K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $372.42M 276.36M USD | 0 | -$0.47 -0.3 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $62.95 1.98 USD |
+3.88
|
$8.79B 276.17M USD | $2.2M 69.09K USD | $60.65 1.9 USD | $64.75 2.03 USD | $8.79B 276.17M USD | 14.27 | $4.41 0.14 USD | |
| Pangaea Logistics PANL | $4.05 — |
-1.22
|
$276.17M — | $318.23K — | $4.03 — | $4.14 — | $276.17M — | 6.42 | $0.63 — | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.64 0.92 USD |
+2
|
$1.99B 276.14M USD | $4.18M 581.56K USD | $6.48 0.9 USD | $6.64 0.92 USD | $1.99B 276.14M USD | 41.50 | $0.16 0.02 USD | |
| A2Z Cust2Mate AZ | $7.92 — |
+1.09
|
$276.13M — | $392.78K — | $7.13 — | $8.48 — | $276.13M — | 0 | -$0.8 — | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Radiant Logistics RLGT | $5.87 — |
+2.26
|
$275.94M — | $116.84K — | $5.73 — | $5.92 — | $275.94M — | 20.24 | $0.29 — | |
| Canadian Banc Corp. BK.TO | $10.6 7.87 USD |
-0.28
|
$371.84M 275.93M USD | $162.19K 120.35K USD | $10.59 7.86 USD | $10.82 8.03 USD | $371.84M 275.93M USD | 2.01 | $5.25 3.9 USD | |
| WildBrain Ltd. WILD.TO | $1.69 1.25 USD |
+4.97
|
$371.82M 275.91M USD | $11.19K 8.3K USD | $1.61 1.19 USD | $1.71 1.27 USD | $371.82M 275.91M USD | 0 | -$0.86 -0.6 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.74 1.63 USD |
+0.86
|
$1.98B 275.88M USD | $1.28M 178.54K USD | $11.56 1.61 USD | $11.84 1.65 USD | $1.98B 275.88M USD | 23.95 | $0.49 0.07 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $14.13 1.96 USD |
0
|
$1.98B 275.77M USD | $1.87M 260.35K USD | $14 1.95 USD | $14.22 1.98 USD | $1.98B 275.77M USD | 27.17 | $0.52 0.07 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.79 2.06 USD |
-0.6
|
$1.98B 275.73M USD | $1.26M 175.11K USD | $14.7 2.04 USD | $15 2.09 USD | $1.98B 275.73M USD | 73.95 | $0.2 0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $4.19 0.54 USD |
+2.2
|
$2.16B 275.69M USD | $212K 27.11K USD | $3.92 0.5 USD | $4.25 0.54 USD | $2.16B 275.69M USD | 0 | -$0.38 -0.04 USD | |
| DRB-HICOM Berhad 1619.KL | $0.66 0.14 USD |
+3.97
|
$1.3B 275.66M USD | $3.02M 642.84K USD | $0.63 0.13 USD | $0.66 0.14 USD | $1.3B 275.66M USD | 65.50 | $0.01 0.002 USD | |
| Health Catalyst HCAT | $3.66 — |
+2.23
|
$275.63M — | $561.87K — | $3.6 — | $3.81 — | $275.63M — | 0 | -$1.15 — | |
| CHINESE EST H 0127.HK | $1.12 0.14 USD |
-0.88
|
$2.16B 275.62M USD | $10K 1.28K USD | $1.12 0.14 USD | $1.12 0.14 USD | $2.16B 275.62M USD | 0 | -$1.1 -0.1 USD | |
| The Manitowoc Company MTW | $7.57 — |
+2.44
|
$275.56M — | $328.66K — | $7.27 — | $7.61 — | $275.56M — | 4.85 | $1.56 — | |
| Thunder Tiger Corp. 8033.TW | $56.8 1.8 USD |
-1.22
|
$8.67B 275.47M USD | $1.66M 52.65K USD | $56.5 1.8 USD | $58.4 1.86 USD | $8.67B 275.47M USD | 115.91 | $0.49 0.02 USD | |
| SHIDAI WANHENG 600241.SS | $6.73 0.94 USD |
+1.66
|
$1.98B 275.4M USD | $3.23M 449.68K USD | $6.62 0.92 USD | $6.81 0.95 USD | $1.98B 275.4M USD | 96.14 | $0.07 0.009 USD | |
| Sanara MedTech SMTI | $30.12 — |
+5.09
|
$275.33M — | $5.97K — | $29.19 — | $30.12 — | $275.33M — | 0 | -$1.14 — | |
| Fino Payments Bank Limited FINOPB.NS | $272.92 3.3 USD |
+5.6
|
$22.75B 275.27M USD | $1.52M 18.43K USD | $253.05 3.06 USD | $280.75 3.4 USD | $22.75B 275.27M USD | 24.28 | $11.24 0.14 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.35 1.3 USD |
0
|
$1.98B 275.24M USD | $3.78M 526.14K USD | $9.2 1.28 USD | $9.48 1.32 USD | $1.98B 275.24M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.24 0.45 USD |
+1.57
|
$1.98B 275.22M USD | $9.44M 1.31M USD | $3.13 0.44 USD | $3.28 0.46 USD | $1.98B 275.22M USD | 0 | -$0.2 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Lycopodium Limited LYL.AX | $10.69 7.08 USD |
-1.47
|
$415.8M 275.2M USD | $29.65K 19.62K USD | $10.59 7.01 USD | $10.9 7.21 USD | $415.8M 275.2M USD | 8.35 | $1.28 0.85 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.49 1.32 USD |
+1.06
|
$1.98B 275.14M USD | $1.13M 156.49K USD | $9.31 1.29 USD | $9.52 1.32 USD | $1.98B 275.14M USD | 30.61 | $0.31 0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $7.06 0.98 USD |
+5.06
|
$1.98B 275.11M USD | $25.4M 3.53M USD | $6.38 0.89 USD | $7.06 0.98 USD | $1.98B 275.11M USD | 0 | -$0.07 -0.009 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.25 12.8 USD |
-0.4
|
$370.66M 275.05M USD | $26.94K 19.99K USD | $17.09 12.68 USD | $17.47 12.96 USD | $370.66M 275.05M USD | 11.50 | $1.5 1.11 USD | |
| AutoCanada Inc. ACQ.TO | $15.52 11.52 USD |
-1.15
|
$370.51M 274.94M USD | $886 657.47 USD | $15.41 11.44 USD | $15.72 11.67 USD | $370.51M 274.94M USD | 10.63 | $1.46 1.08 USD | |
| Southern First Bancshares SFST | $33.65 — |
+4.12
|
$274.89M — | $17.07K — | $32.9 — | $34.48 — | $274.89M — | 17.61 | $1.91 — | |
| Fengxing Co., Ltd. 002760.SZ | $18.25 2.54 USD |
-0.49
|
$1.98B 274.77M USD | $2.87M 398.39K USD | $18.17 2.53 USD | $18.6 2.59 USD | $1.98B 274.77M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $20.6 2.86 USD |
+1.73
|
$1.97B 274.59M USD | $1.76M 244.88K USD | $20.1 2.79 USD | $20.88 2.9 USD | $1.97B 274.59M USD | 58.85 | $0.35 0.05 USD | |
| Wajax Corporation WJX.TO | $16.9 12.54 USD |
-0.35
|
$369.87M 274.47M USD | $47.97K 35.59K USD | $16.89 12.53 USD | $17.3 12.84 USD | $369.87M 274.47M USD | 8.75 | $1.93 1.43 USD | |
| Dexus Convenience Retail REIT DXC.AX | $3.01 1.99 USD |
-0.66
|
$414.65M 274.44M USD | $46.48K 30.77K USD | $2.98 1.97 USD | $3.03 2.01 USD | $414.65M 274.44M USD | 20.06 | $0.15 0.1 USD | |
| AudioCodes AUDC | $9.23 — |
+3.01
|
$274.39M — | $124.95K — | $9.04 — | $9.39 — | $274.39M — | 18.46 | $0.5 — | |
| NI NODK | $13.19 — |
+1.31
|
$274.27M — | $12.51K — | $13.07 — | $13.48 — | $274.27M — | 42.54 | $0.31 — | |
| Vivotek Inc. 3454.TW | $99.7 3.17 USD |
-1.77
|
$8.63B 274.25M USD | $490.94K 15.6K USD | $99 3.15 USD | $102.5 3.26 USD | $8.63B 274.25M USD | 29.32 | $3.4 0.11 USD | |
| NewHold Inv NHIC | $9.93 — |
0
|
$274.2M — | $52.07K — | $9.92 — | $9.94 — | $274.2M — | 0 | $0 — | |
| PCB Bancorp PCB | $18.96 — |
+3.18
|
$274.19M — | $31.1K — | $18.54 — | $19.25 — | $274.19M — | 10.89 | $1.74 — | |
| ATN ATNI | $17.53 — |
+0.11
|
$274.18M — | $41.98K — | $17.36 — | $17.8 — | $274.18M — | 0 | -$2.1 — | |
| Tufton Assets Limited SHIP.L | $1.03 — |
-0.49
|
$274.09M — | $44.59K — | $1 — | $1.04 — | $274.09M — | 4.45 | $0.23 — | |
| ChargePoint CHPT | $0.5999 — |
+3.57
|
$274.05M — | $6.39M — | $0.5699 — | $0.63 — | $274.05M — | 0 | -$0.64 — | |
| Chlitina Holding Limited 4137.TW | $104.5 3.32 USD |
0
|
$8.62B 273.92M USD | $55.12K 1.75K USD | $103.5 3.29 USD | $106 3.37 USD | $8.62B 273.92M USD | 18.30 | $5.71 0.18 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $20.9 2.91 USD |
+2.45
|
$1.97B 273.9M USD | $2.13M 296.72K USD | $20.27 2.82 USD | $21.75 3.02 USD | $1.97B 273.9M USD | 0 | -$0.92 -0.1 USD | |
| Compass Therapeutics CMPX | $1.98 — |
+11.24
|
$273.8M — | $606.26K — | $1.8 — | $1.99 — | $273.8M — | 0 | -$0.36 — | |
| Nu Skin Enterprises NUS | $5.54 — |
-0.54
|
$273.73M — | $551.82K — | $5.4 — | $5.68 — | $273.73M — | 0 | -$2.95 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $4.95 — |
+0.61
|
$273.72M — | $98.55K — | $4.9 — | $4.98 — | $273.72M — | 0 | -$0.6 — | |
| Elemental Altus Royalties Corp. ELE.V | $1.44 1.07 USD |
+0.7
|
$368.75M 273.63M USD | $106.4K 78.96K USD | $1.41 1.05 USD | $1.48 1.1 USD | $368.75M 273.63M USD | 0 | $0 0 USD | |
| Domo DOMO | $6.74 — |
-1.17
|
$273.53M — | $483.29K — | $6.62 — | $7.07 — | $273.53M — | 0 | -$2.13 — | |
| INGDAN 0400.HK | $1.3 0.17 USD |
+0.78
|
$2.14B 273.31M USD | $148K 18.92K USD | $1.27 0.16 USD | $1.32 0.17 USD | $2.14B 273.31M USD | 9.28 | $0.14 0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $47.75 4.66 USD |
-1.85
|
$2.8B 273.25M USD | $174.52K 17.04K USD | $46.45 4.53 USD | $49.2 4.8 USD | $2.8B 273.25M USD | 27.44 | $1.74 0.17 USD | |
| Ecoener, S.A. ENER.MC | $4.39 4.8 USD |
+0.46
|
$249.92M 273.19M USD | $4.4K 4.81K USD | $4.25 4.65 USD | $4.45 4.86 USD | $249.92M 273.19M USD | 25.82 | $0.17 0.19 USD | |
| The First Bancorp FNLC | $24.4 — |
+3.74
|
$273.18M — | $12.22K — | $23.84 — | $24.4 — | $273.18M — | 10.04 | $2.43 — | |
| izertis, S.A. IZER.MC | $9.04 9.88 USD |
-1.09
|
$249.86M 273.13M USD | $2.28K 2.49K USD | $9 9.84 USD | $9.14 9.99 USD | $249.86M 273.13M USD | 56.50 | $0.16 0.17 USD | |
| E-COMMODITIES 1733.HK | $0.8 0.1 USD |
0
|
$2.14B 273.09M USD | $1.85M 236.58K USD | $0.78 0.1 USD | $0.8 0.1 USD | $2.14B 273.09M USD | 2.28 | $0.35 0.04 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14 2.84 USD |
-1.89
|
$1.35B 272.99M USD | $49.7K 10.07K USD | $13.96 2.83 USD | $14.33 2.9 USD | $1.35B 272.99M USD | 175.00 | $0.08 0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25.18 3.5 USD |
-0.83
|
$1.96B 272.96M USD | $557.11K 77.46K USD | $24.56 3.41 USD | $25.47 3.54 USD | $1.96B 272.96M USD | 0 | -$0.27 -0.03 USD | |
| GOLDEN EAGLE 600232.SS | $5.38 0.75 USD |
+1.32
|
$1.96B 272.83M USD | $2.65M 368.5K USD | $5.27 0.73 USD | $5.39 0.75 USD | $1.96B 272.83M USD | 89.66 | $0.06 0.008 USD | |
| Metals X Limited FG5.F | $0.27 0.3 USD |
-1.28
|
$249.43M 272.66M USD | $87.88K 96.06K USD | $0.27 0.3 USD | $0.27 0.3 USD | $249.43M 272.66M USD | 4.50 | $0.06 0.07 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6099 0.38 USD |
-1.61
|
$441.78M 272.62M USD | $268.9K 165.94K USD | $0.6099 0.38 USD | $0.6199 0.38 USD | $441.78M 272.62M USD | 0 | -$0.03 -0.01 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $22.96 6.13 USD |
-0.61
|
$1.02B 272.58M USD | $482.39K 128.69K USD | $22.82 6.09 USD | $23.42 6.25 USD | $1.02B 272.58M USD | 2.71 | $8.47 2.26 USD | |
| Invesco Municipal Income Opportunities Trust OIA | $5.67 — |
0
|
$272.57M — | $127.43K — | $5.62 — | $5.72 — | $272.57M — | 8.21 | $0.69 — | |
| Dropsuite Limited DSE.AX | $5.8 3.84 USD |
-0.34
|
$411.73M 272.51M USD | $101.9K 67.44K USD | $5.8 3.84 USD | $5.82 3.85 USD | $411.73M 272.51M USD | 580.00 | $0.01 0.006 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.3 0.18 USD |
0
|
$1.96B 272.51M USD | $64.84M 9.02M USD | $1.23 0.17 USD | $1.35 0.19 USD | $1.96B 272.51M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.95 0.69 USD |
-4.99
|
$1.96B 272.41M USD | $872K 121.25K USD | $4.95 0.69 USD | $4.95 0.69 USD | $1.96B 272.41M USD | 0 | -$0.17 -0.02 USD | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.41 — |
0
|
$272.35M — | $174.91K — | $5.39 — | $5.44 — | $272.35M — | 8.19 | $0.66 — | |
| Qingci Games Inc. 6633.HK | $3.08 0.39 USD |
+8.45
|
$2.13B 272.26M USD | $7K 895.04 USD | $2.91 0.37 USD | $3.08 0.39 USD | $2.13B 272.26M USD | 44.00 | $0.07 0.008 USD | |
| Orogen Royalties OGNRF | $1.35 — |
+28.57
|
$272.22M — | $597.29K — | $1.2 — | $1.37 — | $272.22M — | 0 | $0 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.25 — |
+0.75
|
$271.93M — | $59.33K — | $10.12 — | $10.29 — | $271.93M — | 53.94 | $0.19 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $15.47 2.15 USD |
-2.09
|
$1.96B 271.91M USD | $1.98M 275.36K USD | $15.37 2.14 USD | $15.89 2.21 USD | $1.96B 271.91M USD | 0 | -$1.36 -0.1 USD | |
| Aquestive Therapeutics AQST | $2.75 — |
+6.59
|
$271.9M — | $1.57M — | $2.61 — | $2.76 — | $271.9M — | 0 | -$0.51 — | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $197 6.26 USD |
-1.5
|
$8.55B 271.78M USD | $75.54K 2.4K USD | $197 6.26 USD | $201.5 6.4 USD | $8.55B 271.78M USD | 15.27 | $12.9 0.41 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.77 0.52 USD |
-0.79
|
$1.95B 271.78M USD | $7.54M 1.05M USD | $3.75 0.52 USD | $3.82 0.53 USD | $1.95B 271.78M USD | 0 | -$0.04 -0.005 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.55 1.69 USD |
0
|
$410.43M 271.64M USD | $28.66K 18.97K USD | $2.47 1.63 USD | $2.55 1.69 USD | $410.43M 271.64M USD | 6.53 | $0.39 0.26 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.07 0.7 USD |
+1.4
|
$1.95B 271.48M USD | $18.54M 2.58M USD | $4.92 0.68 USD | $5.12 0.71 USD | $1.95B 271.48M USD | 169.00 | $0.03 0.004 USD | |
| Synlait Milk Limited SM1.AX | $0.68 0.45 USD |
+4.62
|
$410.17M 271.48M USD | $1.19K 787.61 USD | $0.68 0.45 USD | $0.6899 0.46 USD | $410.17M 271.48M USD | 0 | -$0.78 -0.5 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.8 0.25 USD |
+2.33
|
$9.65B 271.4M USD | $9.99M 281.21K USD | $8.45 0.24 USD | $8.8 0.25 USD | $9.65B 271.4M USD | 0 | -$0.02 -0.0005 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $10.88 1.51 USD |
+0.28
|
$1.95B 271.36M USD | $1.17M 162.76K USD | $10.8 1.5 USD | $10.95 1.52 USD | $1.95B 271.36M USD | 19.78 | $0.55 0.08 USD | |
| HI-TECH DEV 600082.SS | $3.02 0.42 USD |
+1.68
|
$1.95B 271.31M USD | $10.84M 1.51M USD | $2.95 0.41 USD | $3.04 0.42 USD | $1.95B 271.31M USD | 0 | $0 0 USD | |
| Caledonia Mining CMCL | $14.06 — |
-1.13
|
$271.28M — | $144.12K — | $13.82 — | $14.52 — | $271.28M — | 15.45 | $0.91 — | |
| Verano VRNOF | $0.6199 — |
+6.9
|
$271.28M — | $28K — | $0.5999 — | $0.64 — | $271.28M — | 0 | -$0.98 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $45.3 1.44 USD |
+0.11
|
$8.54B 271.26M USD | $190.54K 6.05K USD | $44.9 1.43 USD | $45.5 1.45 USD | $8.54B 271.26M USD | 9.57 | $4.73 0.15 USD | |
| K-Bro Linen Inc. KBL.TO | $34.81 25.83 USD |
-2.19
|
$365.54M 271.25M USD | $2.42K 1.79K USD | $34.81 25.83 USD | $35.5 26.34 USD | $365.54M 271.25M USD | 19.66 | $1.77 1.31 USD | |
| Remixpoint, Inc. 3825.T | $334 2.25 USD |
-2.34
|
$40.18B 271.25M USD | $1.51M 10.18K USD | $334 2.25 USD | $348 2.35 USD | $40.18B 271.25M USD | 67.61 | $4.94 0.03 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $9.03 1.26 USD |
+0.11
|
$1.95B 271.2M USD | $14.68M 2.04M USD | $8.69 1.21 USD | $9.66 1.34 USD | $1.95B 271.2M USD | 0 | -$2.5 -0.3 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.73 0.22 USD |
-1.14
|
$2.12B 270.81M USD | $22K 2.81K USD | $1.67 0.21 USD | $1.75 0.22 USD | $2.12B 270.81M USD | 19.22 | $0.09 0.01 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.76 1.36 USD |
-1.21
|
$1.95B 270.61M USD | $4.82M 669.68K USD | $9.71 1.35 USD | $9.99 1.39 USD | $1.95B 270.61M USD | 0 | -$1.66 -0.2 USD | |
| Civeo CVEO | $19.62 — |
+1.4
|
$270.37M — | $49.36K — | $19.14 — | $19.87 — | $270.37M — | 0 | -$1.19 — | |
| Viemed Healthcare VMD | $6.82 — |
+3.18
|
$270.35M — | $174.89K — | $6.65 — | $6.86 — | $270.35M — | 24.35 | $0.28 — | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $33.72 0.41 USD |
+9.98
|
$22.34B 270.32M USD | $1.46M 17.7K USD | $30.99 0.37 USD | $33.72 0.41 USD | $22.34B 270.32M USD | 58.13 | $0.58 0.007 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $15.05 2.09 USD |
+2.1
|
$1.94B 270.3M USD | $3.56M 494.58K USD | $14.62 2.03 USD | $15.09 2.1 USD | $1.94B 270.3M USD | 301.00 | $0.05 0.006 USD | |
| Riyad REIT Fund 4330.SR | $5.9 1.57 USD |
+0.34
|
$1.01B 270.24M USD | $686.43K 183.12K USD | $5.82 1.55 USD | $6.14 1.64 USD | $1.01B 270.24M USD | 0 | -$0.04 -0.01 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $11.44 1.59 USD |
+1.42
|
$1.94B 270.21M USD | $3.84M 534.59K USD | $11.29 1.57 USD | $11.74 1.63 USD | $1.94B 270.21M USD | 114.39 | $0.1 0.01 USD | |
| Mako Mining MAKOF | $3.36 — |
+2.75
|
$270.13M — | $19.24K — | $3.29 — | $3.36 — | $270.13M — | 12.92 | $0.26 — | |
| Mako Mining Corp. MKO.V | $4.56 3.38 USD |
+0.88
|
$363.99M 270.1M USD | $98.35K 72.98K USD | $4.51 3.35 USD | $4.65 3.45 USD | $363.99M 270.1M USD | 12.66 | $0.36 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||