Result Page 150 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Benz Mining BENZF | $0.99 — |
+6.8
|
$286.54M — | $1.10K — | $0.99 — | $0.99 — | $286.54M — | 0 | -$0.04 — | ||
| Templeton Dragon Fund TDF | $11.30 — |
+0.09
|
$286.49M — | $68.82K — | $11.20 — | $11.33 — | $286.49M — | 4.51 | $2.50 — | ||
| Benz Mining Corp. BNZ.AX | A$1.50 0.99 USD |
+2.4
|
A$432.70M 286.39M USD | A$162.17K 107.33K USD | A$1.42 0.94 USD | A$1.50 0.99 USD | A$432.70M 286.39M USD | 0 | -A$0.05 -0.03 USD | ||
| Aspen Aerogels ASPN | $3.46 — |
+3.13
|
$286.37M — | $1.31M — | $3.35 — | $3.52 — | $286.37M — | 0 | -$3.71 — | ||
| NewHold Inv NHIC | $10.37 — |
0
|
$286.34M — | $39.49K — | $10.37 — | $10.37 — | $286.34M — | 0 | $0.00 — | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0054 USD |
+66.67
|
€261.94M 286.33M USD | €1.23M 1.35M USD | €0.00 0.0032 USD | €0.00 0.0054 USD | €261.94M 286.33M USD | 0 | €0.00 0 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.12 0.52 USD |
-0.81
|
₹23.66B 286.27M USD | ₹1.01M 12.2K USD | ₹42.91 0.52 USD | ₹43.40 0.53 USD | ₹23.66B 286.27M USD | 24.08 | ₹1.79 0.02 USD | ||
| The First Bancorp FNLC | $25.51 — |
0
|
$286.20M — | $3.87K — | $25.51 — | $25.68 — | $286.20M — | 9.07 | $2.81 — | ||
| Sampo Corporation 1604.TW | NT$24.75 0.79 USD |
+0.81
|
NT$9.00B 286.08M USD | NT$203.79K 6.48K USD | NT$24.55 0.78 USD | NT$24.75 0.79 USD | NT$9.00B 286.08M USD | 15.09 | NT$1.64 0.05 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$30.00 0.95 USD |
-0.99
|
NT$9.00B 285.98M USD | NT$83.21K 2.64K USD | NT$29.95 0.95 USD | NT$30.50 0.97 USD | NT$9.00B 285.98M USD | 31.57 | NT$0.95 0.03 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.07 0.19 USD |
-2.1
|
TRY 9.11B 285.94M USD | TRY 4.60M 144.33K USD | TRY 6.07 0.19 USD | TRY 6.26 0.2 USD | TRY 9.11B 285.94M USD | 6.00 | TRY 1.01 0.03 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.43 1.61 USD |
+0.41
|
A$432.00M 285.92M USD | A$194.57K 128.78K USD | A$2.41 1.6 USD | A$2.44 1.61 USD | A$432.00M 285.92M USD | 8.37 | A$0.29 0.19 USD | ||
| Metaage Corporation 6112.TW | NT$47.75 1.52 USD |
+0.42
|
NT$8.99B 285.79M USD | NT$365.78K 11.62K USD | NT$47.75 1.52 USD | NT$48.60 1.54 USD | NT$8.99B 285.79M USD | 85.26 | NT$0.56 0.02 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 12.00 0.34 USD |
+4.35
|
THB 10.14B 285.41M USD | THB 764.53K 21.51K USD | THB 11.50 0.32 USD | THB 12.10 0.34 USD | THB 10.14B 285.41M USD | 0 | -THB 0.52 -0.01 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.15 0.46 USD |
+0.94
|
MYR 1.34B 285.31M USD | MYR 363.50K 77.29K USD | MYR 2.13 0.45 USD | MYR 2.15 0.46 USD | MYR 1.34B 285.31M USD | 107.50 | MYR 0.02 0.004 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.21 0.15 USD |
+3.02
|
SGD 380.52M 285.18M USD | SGD 1.80M 1.35M USD | SGD 0.19 0.15 USD | SGD 0.21 0.16 USD | SGD 380.52M 285.18M USD | 6.83 | SGD 0.03 0.02 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.09 0.07 USD |
-1.1
|
SGD 380.47M 285.14M USD | SGD 152.10K 113.99K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 380.47M 285.14M USD | 0 | SGD 0.00 0 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$104.00 3.3 USD |
0
|
NT$8.97B 285.06M USD | NT$183.63K 5.83K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$8.97B 285.06M USD | 19.73 | NT$5.27 0.17 USD | ||
| SANUWAVE Health SNWV | $33.23 — |
-2.13
|
$285.03M — | $30.38K — | $32.84 — | $34.45 — | $285.03M — | 0 | -$0.73 — | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹113.19 1.37 USD |
-0.4
|
₹23.55B 284.91M USD | ₹467.24K 5.65K USD | ₹111.44 1.35 USD | ₹114.78 1.39 USD | ₹23.55B 284.91M USD | 21.64 | ₹5.23 0.06 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.26 0.87 USD |
0
|
CN¥2.05B 284.71M USD | CN¥10.59M 1.47M USD | CN¥6.11 0.85 USD | CN¥6.35 0.88 USD | CN¥2.05B 284.71M USD | 78.25 | CN¥0.08 0.01 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.45 USD |
0
|
SGD 379.45M 284.38M USD | SGD 2.20K 1.65K USD | SGD 0.61 0.45 USD | SGD 0.61 0.45 USD | SGD 379.45M 284.38M USD | 60.50 | SGD 0.01 0.007 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥19.89 2.77 USD |
-1.14
|
CN¥2.04B 284.23M USD | CN¥1.36M 189.33K USD | CN¥19.82 2.76 USD | CN¥20.21 2.81 USD | CN¥2.04B 284.23M USD | 35.51 | CN¥0.56 0.08 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$90.30 2.87 USD |
-0.77
|
NT$8.94B 284.2M USD | NT$208.07K 6.61K USD | NT$90.10 2.86 USD | NT$92.30 2.93 USD | NT$8.94B 284.2M USD | 16.87 | NT$5.35 0.17 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.55 2.81 USD |
0
|
NZ$460.14M 283.95M USD | NZ$292.00 180.19 USD | NZ$4.55 2.81 USD | NZ$4.55 2.81 USD | NZ$460.14M 283.95M USD | 9.28 | NZ$0.49 0.3 USD | ||
| Ausgold Limited AUC.AX | A$0.87 0.57 USD |
-3.89
|
A$429.02M 283.95M USD | A$788.20K 521.67K USD | A$0.86 0.57 USD | A$0.93 0.61 USD | A$429.02M 283.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Silver Mines Limited SWQ.F | €0.12 0.13 USD |
-6.05
|
€259.66M 283.84M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €259.66M 283.84M USD | 0 | €0.00 0 USD | ||
| Zamp S.A. ZAMP3.SA | R$3.51 0.71 USD |
+0.29
|
R$1.40B 283.8M USD | R$66.90K 13.56K USD | R$3.45 0.7 USD | R$3.70 0.75 USD | R$1.40B 283.8M USD | 0 | -R$0.49 -0.09 USD | ||
| X4 Pharmaceuticals XFOR | $3.25 — |
+3.02
|
$283.73M — | $639.43K — | $3.13 — | $3.32 — | $283.73M — | 0 | -$8.92 — | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$13.00 0.41 USD |
+0.78
|
NT$8.93B 283.62M USD | NT$870.36K 27.66K USD | NT$12.85 0.41 USD | NT$12.95 0.41 USD | NT$8.93B 283.62M USD | 9.55 | NT$1.36 0.04 USD | ||
| SWHYHK 0218.HK | HK$1.42 0.18 USD |
+0.71
|
HK$2.22B 283.45M USD | HK$195.00K 24.93K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$2.22B 283.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 18.00 4.8 USD |
-0.06
|
SAR 1.06B 283.31M USD | SAR 131.27K 35.02K USD | SAR 17.96 4.79 USD | SAR 18.24 4.87 USD | SAR 1.06B 283.31M USD | 0 | -SAR 1.68 -0.4 USD | ||
| Orion OEC | $5.04 — |
-0.69
|
$283.28M — | $305.25K — | $4.90 — | $5.08 — | $283.28M — | 0 | -$0.57 — | ||
| Mereo BioPharma MREO | $1.78 — |
-3.26
|
$283.25M — | $827.11K — | $1.77 — | $1.85 — | $283.25M — | 0 | -$0.25 — | ||
| Emerita Resources Corp. EMO.V | CA$1.32 0.98 USD |
-0.75
|
CA$381.53M 283.12M USD | CA$110.34K 81.88K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$381.53M 283.12M USD | 0 | -CA$0.08 -0.05 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
0
|
A$427.76M 283.11M USD | A$17.50M 11.58M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$427.76M 283.11M USD | 3.50 | A$0.02 0.01 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥25.90 3.6 USD |
-0.77
|
CN¥2.04B 283.06M USD | CN¥1.08M 150.01K USD | CN¥25.64 3.57 USD | CN¥26.17 3.64 USD | CN¥2.04B 283.06M USD | 41.11 | CN¥0.63 0.09 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.46 0.2 USD |
-0.31
|
TRY 9.01B 283.01M USD | TRY 11.24M 352.96K USD | TRY 6.38 0.2 USD | TRY 6.55 0.21 USD | TRY 9.01B 283.01M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$95.60 3.04 USD |
0
|
NT$8.91B 282.98M USD | NT$226.76K 7.21K USD | NT$94.80 3.01 USD | NT$96.60 3.07 USD | NT$8.91B 282.98M USD | 0 | -NT$7.94 -0.2 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.30 0.58 USD |
+0.55
|
NT$8.90B 282.79M USD | NT$554.74K 17.63K USD | NT$18.20 0.58 USD | NT$18.30 0.58 USD | NT$8.90B 282.79M USD | 14.07 | NT$1.30 0.04 USD | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 1.20 0.04 USD |
-3.23
|
TRY 9.00B 282.64M USD | TRY 429.66M 13.49M USD | TRY 1.20 0.04 USD | TRY 1.26 0.04 USD | TRY 9.00B 282.64M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 96.40 9.41 USD |
+3.21
|
SEK 2.90B 282.59M USD | SEK 162.46K 15.86K USD | SEK 93.00 9.08 USD | SEK 97.00 9.47 USD | SEK 2.90B 282.59M USD | 19.71 | SEK 4.89 0.48 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.50 0.59 USD |
-1.86
|
NT$8.89B 282.49M USD | NT$1.26M 40.17K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$8.89B 282.49M USD | 3.14 | NT$5.88 0.19 USD | ||
| BlackRock Municipal Income Quality Trust BYM | $10.89 — |
+0.65
|
$282.09M — | $194.16K — | $10.80 — | $10.92 — | $282.09M — | 0 | -$0.64 — | ||
| Ten Pao Group Holdings Limited 1979.HK | HK$2.14 0.27 USD |
+1.42
|
HK$2.21B 281.94M USD | HK$164.00K 20.97K USD | HK$2.10 0.27 USD | HK$2.14 0.27 USD | HK$2.21B 281.94M USD | 5.21 | HK$0.41 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.13 0.99 USD |
+0.14
|
CN¥2.03B 281.92M USD | CN¥13.80M 1.92M USD | CN¥6.97 0.97 USD | CN¥7.20 1 USD | CN¥2.03B 281.92M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.07 0.29 USD |
+0.22
|
NT$8.87B 281.74M USD | NT$157.57K 5.01K USD | NT$9.02 0.29 USD | NT$9.11 0.29 USD | NT$8.87B 281.74M USD | 36.28 | NT$0.25 0.007 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$170.50 5.42 USD |
-2.85
|
NT$8.87B 281.72M USD | NT$767.44K 24.39K USD | NT$167.50 5.32 USD | NT$177.00 5.62 USD | NT$8.87B 281.72M USD | 35.81 | NT$4.76 0.15 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.95 11.09 USD |
+0.67
|
CA$379.64M 281.71M USD | CA$24.89K 18.47K USD | CA$14.74 10.94 USD | CA$15.10 11.21 USD | CA$379.64M 281.71M USD | 15.90 | CA$0.94 0.7 USD | ||
| Monument Mining Limited MMY.V | CA$1.10 0.82 USD |
-0.9
|
CA$379.61M 281.69M USD | CA$708.83K 525.99K USD | CA$1.04 0.77 USD | CA$1.13 0.84 USD | CA$379.61M 281.69M USD | 7.33 | CA$0.15 0.11 USD | ||
| The Mexico Fund MXF | $19.53 — |
+0.62
|
$281.62M — | $38.36K — | $19.41 — | $19.55 — | $281.62M — | 0 | -$2.36 — | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 59.75 1.88 USD |
-0.58
|
TRY 8.96B 281.46M USD | TRY 5.89M 185.08K USD | TRY 58.15 1.83 USD | TRY 61.50 1.93 USD | TRY 8.96B 281.46M USD | 1195.00 | TRY 0.05 0.001 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,017.80 12.31 USD |
-0.84
|
₹23.25B 281.33M USD | ₹156.71K 1.9K USD | ₹1,012.00 12.24 USD | ₹1,056.90 12.79 USD | ₹23.25B 281.33M USD | 16.23 | ₹62.71 0.76 USD | ||
| Kenmare Resources plc KMR.IR | €2.90 3.17 USD |
-2.68
|
€257.18M 281.13M USD | €3.91K 4.27K USD | €2.94 3.21 USD | €3.00 3.28 USD | €257.18M 281.13M USD | 0 | -€0.50 -0.5 USD | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
0
|
£219.70M 280.99M USD | £281.10K 359.51K USD | £0.36 0.45 USD | £0.36 0.46 USD | £219.70M 280.99M USD | 18.00 | £0.02 0.03 USD | ||
| L.B. Foster Company FSTR | $26.47 — |
-0.04
|
$280.52M — | $5.18K — | $26.12 — | $26.75 — | $280.52M — | 58.82 | $0.45 — | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.12 0.99 USD |
-1.25
|
CN¥2.02B 280.49M USD | CN¥2.93M 407.09K USD | CN¥7.08 0.98 USD | CN¥7.20 1 USD | CN¥2.02B 280.49M USD | 17.80 | CN¥0.40 0.06 USD | ||
| Sitka Gold SITKF | $0.68 — |
-5.54
|
$280.28M — | $23.25K — | $0.66 — | $0.69 — | $280.28M — | 0.97 | $0.70 — | ||
| DBV Technologies S.A. 0QAJ.IL | €2.26 2.47 USD |
-2.06
|
€256.34M 280.22M USD | €2.65K 2.9K USD | €2.23 2.44 USD | €2.37 2.59 USD | €256.34M 280.22M USD | 0 | -€0.93 -1.01 USD | ||
| PC PARTNER 1263.HK | HK$5.65 0.72 USD |
+1.25
|
HK$2.19B 280.22M USD | HK$1.44M 184.63K USD | HK$5.53 0.71 USD | HK$5.65 0.72 USD | HK$2.19B 280.22M USD | 6.72 | HK$0.84 0.11 USD | ||
| Middlefield Banc MBCN | $34.64 — |
-0.52
|
$280.13M — | $7.27K — | $34.12 — | $34.65 — | $280.13M — | 13.27 | $2.61 — | ||
| GoPro, Inc. 5G5.F | €1.53 1.68 USD |
+12.88
|
€256.24M 280.11M USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.53 1.68 USD | €256.24M 280.11M USD | 0 | -€0.66 -0.7 USD | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.58 1.18 USD |
0
|
SGD 373.57M 279.98M USD | SGD 87.90K 65.88K USD | SGD 1.57 1.18 USD | SGD 1.58 1.18 USD | SGD 373.57M 279.98M USD | 7.90 | SGD 0.20 0.15 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.12 USD |
-2.63
|
A$422.74M 279.79M USD | A$2.58M 1.71M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$422.74M 279.79M USD | 0 | A$0.00 0 USD | ||
| Ag Growth AGGZF | $14.80 — |
-5.19
|
$279.72M — | $1.00K — | $14.80 — | $15.00 — | $279.72M — | 0 | -$0.26 — | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-5.26
|
A$421.92M 279.25M USD | A$2.92M 1.93M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$421.92M 279.25M USD | 0 | -A$0.02 -0.01 USD | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.87 — |
+0.13
|
$279.25M — | $69.72K — | $14.78 — | $14.87 — | $279.25M — | 0 | -$0.21 — | ||
| Lotus Resources Limited LOT.AX | A$0.16 0.1 USD |
0
|
A$421.16M 278.75M USD | A$11.07M 7.33M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$421.16M 278.75M USD | 0 | -A$0.01 -0.006 USD | ||
| AMA Group Limited AMA.AX | A$0.88 0.58 USD |
0
|
A$421.15M 278.74M USD | A$51.91K 34.36K USD | A$0.87 0.58 USD | A$0.90 0.59 USD | A$421.15M 278.74M USD | 0 | -A$0.02 -0.01 USD | ||
| AC Immune SA ACIU | $2.77 — |
+1.09
|
$278.66M — | $221.09K — | $2.66 — | $2.82 — | $278.66M — | 0 | -$0.90 — | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.76 0.52 USD |
+1.62
|
CN¥2.00B 278.57M USD | CN¥16.59M 2.31M USD | CN¥3.61 0.5 USD | CN¥3.71 0.52 USD | CN¥2.00B 278.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$3.89 0.5 USD |
-1.52
|
HK$2.18B 278.54M USD | HK$458.00K 58.56K USD | HK$3.80 0.49 USD | HK$3.92 0.5 USD | HK$2.18B 278.54M USD | 0 | -HK$0.20 -0.02 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.20 0.74 USD |
+0.84
|
NZ$451.26M 278.47M USD | NZ$62.37K 38.49K USD | NZ$1.18 0.73 USD | NZ$1.21 0.74 USD | NZ$451.26M 278.47M USD | 10.86 | NZ$0.11 0.07 USD | ||
| Platinum Group Metals PLG | $2.38 — |
-1.04
|
$278.43M — | $1.43M — | $2.31 — | $2.45 — | $278.43M — | 0 | -$0.04 — | ||
| Definitive Healthcare DH | $2.67 — |
+0.56
|
$278.43M — | $240.73K — | $2.64 — | $2.73 — | $278.43M — | 0 | -$1.72 — | ||
| ElringKlinger AG ZIL2.DE | €4.02 4.39 USD |
-1.47
|
€254.71M 278.43M USD | €14.29K 15.62K USD | €4.02 4.39 USD | €4.08 4.46 USD | €254.71M 278.43M USD | 0 | -€1.82 -1.9 USD | ||
| Silver Tiger Metals SLVTF | $0.55 — |
-1.49
|
$278.40M — | $60.01K — | $0.54 — | $0.56 — | $278.40M — | 0 | -$0.01 — | ||
| John Marshall Bancorp JMSB | $19.63 — |
-1.05
|
$278.27M — | $7.94K — | $19.54 — | $19.86 — | $278.27M — | 14.02 | $1.40 — | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.99 0.16 USD |
+0.39
|
₹22.99B 278.18M USD | ₹1.27M 15.33K USD | ₹12.76 0.15 USD | ₹13.10 0.16 USD | ₹22.99B 278.18M USD | 23.61 | ₹0.55 0.006 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.04 0.13 USD |
0
|
HK$2.18B 278.12M USD | HK$12.21M 1.56M USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$2.18B 278.12M USD | 0 | -HK$0.07 -0.008 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-2.47
|
€254.40M 278.09M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €254.40M 278.09M USD | 0 | €0.00 0 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 21.74 2.12 USD |
-1.36
|
SEK 2.85B 277.95M USD | SEK 130.66K 12.75K USD | SEK 21.64 2.11 USD | SEK 22.02 2.15 USD | SEK 2.85B 277.95M USD | 20.90 | SEK 1.04 0.1 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.71 0.09 USD |
0
|
HK$2.17B 277.71M USD | HK$255.00K 32.6K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$2.17B 277.71M USD | 0 | -HK$0.47 -0.06 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.48 0.53 USD |
-2.42
|
€254.04M 277.7M USD | €1.88K 2.06K USD | €0.48 0.52 USD | €0.48 0.53 USD | €254.04M 277.7M USD | 0 | -€0.01 -0.01 USD | ||
| Paysign PAYS | $5.04 — |
+0.7
|
$277.69M — | $195.45K — | $5.00 — | $5.08 — | $277.69M — | 38.80 | $0.13 — | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.05 1.05 USD |
+0.61
|
NT$8.74B 277.62M USD | NT$371.27K 11.8K USD | NT$32.90 1.05 USD | NT$33.70 1.07 USD | NT$8.74B 277.62M USD | 12.85 | NT$2.57 0.08 USD | ||
| Omega Flex OFLX | $27.50 — |
+1.67
|
$277.61M — | $17.65K — | $26.84 — | $28.02 — | $277.61M — | 17.29 | $1.59 — | ||
| Cybin CYBN | $5.56 — |
-7.34
|
$277.59M — | $854.89K — | $5.55 — | $6.00 — | $277.59M — | 0 | -$3.77 — | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,231.00 21.09 USD |
+1.85
|
ILA 95.17B 277.5M USD | ILA 3.43M 10.01K USD | ILA 7,076.00 20.63 USD | ILA 7,239.00 21.11 USD | ILA 95.17B 277.5M USD | 11.38 | ILA 6.35 0.02 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$178.50 5.67 USD |
-3.25
|
NT$8.73B 277.42M USD | NT$65.00K 2.07K USD | NT$178.50 5.67 USD | NT$183.50 5.83 USD | NT$8.73B 277.42M USD | 27.41 | NT$6.51 0.21 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.44 1.17 USD |
0
|
CN¥1.99B 277.06M USD | CN¥3.60M 500.65K USD | CN¥8.26 1.15 USD | CN¥8.51 1.18 USD | CN¥1.99B 277.06M USD | 56.26 | CN¥0.15 0.02 USD | ||
| BRT Apartments BRT | $14.56 — |
-2.18
|
$277.03M — | $12.34K — | $14.49 — | $14.89 — | $277.03M — | 0 | -$0.51 — | ||
| Quantum-Si incorporated QSI | $1.28 — |
-0.39
|
$276.90M — | $2.78M — | $1.27 — | $1.34 — | $276.90M — | 0 | -$0.67 — | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.55 0.33 USD |
+1.31
|
MYR 1.30B 276.84M USD | MYR 5.58M 1.19M USD | MYR 1.54 0.33 USD | MYR 1.59 0.34 USD | MYR 1.30B 276.84M USD | 19.37 | MYR 0.08 0.02 USD | ||
| Pure Cycle PCYO | $11.48 — |
+2.69
|
$276.46M — | $16.97K — | $11.21 — | $11.51 — | $276.46M — | 21.26 | $0.54 — | ||
| Niu Technologies NIU | $3.54 — |
+2.46
|
$276.38M — | $297.15K — | $3.38 — | $3.56 — | $276.38M — | 0 | -$0.05 — | ||
| GoldMining Inc. BSR.F | €1.20 1.31 USD |
-3.99
|
€252.81M 276.36M USD | €11.70K 12.79K USD | €1.20 1.31 USD | €1.21 1.32 USD | €252.81M 276.36M USD | 0 | -€0.04 -0.04 USD | ||
| GoPro GPRO | $1.73 — |
+4.85
|
$276.33M — | $2.68M — | $1.62 — | $1.75 — | $276.33M — | 0 | -$0.76 — | ||
| Parke Bancorp PKBK | $23.32 — |
-0.43
|
$276.28M — | $21.43K — | $23.22 — | $23.65 — | $276.28M — | 8.21 | $2.84 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||