Pagina di risultati 150 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Water Resources
GWRS
US
|
$8.14 — |
0
|
$234.39M — | $9.38K — | $8.10 — | $8.20 — | $234.39M — | 81.40 | $0.10 — | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 8.32B 234.05M USD | THB 168.31K 4.74K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 8.32B 234.05M USD | 0 | -THB 0.20 -0.005 USD | ||
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$75.00 2.38 USD |
-4.21
|
NT$7.37B 234.03M USD | NT$3.45M 109.78K USD | NT$75.00 2.38 USD | NT$77.30 2.46 USD | NT$7.37B 234.03M USD | 87.20 | NT$0.86 0.03 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$150.50 4.78 USD |
-0.99
|
NT$7.36B 233.91M USD | NT$47.31K 1.5K USD | NT$150.50 4.78 USD | NT$152.00 4.83 USD | NT$7.36B 233.91M USD | 21.78 | NT$6.91 0.22 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.28 3.18 USD |
-2.28
|
CA$315.01M 233.75M USD | CA$132.40K 98.25K USD | CA$4.23 3.14 USD | CA$4.43 3.29 USD | CA$315.01M 233.75M USD | 22.52 | CA$0.19 0.14 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.96 0.16 USD |
-1
|
TRY 7.44B 233.65M USD | TRY 1.61M 50.7K USD | TRY 4.93 0.15 USD | TRY 5.09 0.16 USD | TRY 7.44B 233.65M USD | 0 | -TRY 0.23 -0.007 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$93.00 2.96 USD |
+0.54
|
NT$7.35B 233.61M USD | NT$646.45K 20.54K USD | NT$92.10 2.93 USD | NT$94.30 3 USD | NT$7.35B 233.61M USD | 53.44 | NT$1.74 0.06 USD | ||
InflaRx
IFRX
US
|
$1.58 — |
-0.94
|
$233.58M — | $127.06K — | $1.55 — | $1.60 — | $233.58M — | 0 | -$0.58 — | ||
Saratoga Investment
SAR
US
|
$15.00 — |
-0.2
|
$233.39M — | $40.77K — | $14.88 — | $15.07 — | $233.39M — | 0 | -$0.28 — | ||
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
-0.7
|
$233.33M — | $68.70K — | $0.42 — | $0.42 — | $233.33M — | 14.09 | $0.03 — | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.10 2.23 USD |
-1.44
|
CN¥1.58B 233.2M USD | CN¥1.72M 253.37K USD | CN¥15.00 2.21 USD | CN¥15.62 2.3 USD | CN¥1.58B 233.2M USD | 35.95 | CN¥0.42 0.06 USD | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 8.68 2.32 USD |
-2.14
|
SAR 873.52M 233.03M USD | SAR 91.72K 24.47K USD | SAR 8.67 2.31 USD | SAR 8.94 2.38 USD | SAR 873.52M 233.03M USD | 13.77 | SAR 0.63 0.17 USD | ||
Morgan Stanley China A Share Fd
CAF
US
|
$17.45 — |
+1.42
|
$232.96M — | $870.00 — | $17.45 — | $18.28 — | $232.96M — | 1.90 | $9.16 — | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$173.00 5.5 USD |
-9.9
|
NT$7.32B 232.67M USD | NT$648.36K 20.6K USD | NT$173.00 5.5 USD | NT$184.50 5.86 USD | NT$7.32B 232.67M USD | 57.47 | NT$3.01 0.1 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$43.80 1.39 USD |
-3.63
|
NT$7.32B 232.48M USD | NT$3.15M 100.1K USD | NT$43.70 1.39 USD | NT$46.05 1.46 USD | NT$7.32B 232.48M USD | 219.00 | NT$0.20 0.006 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.34 1.74 USD |
+0.86
|
CA$313.03M 232.29M USD | CA$19.05K 14.14K USD | CA$2.32 1.72 USD | CA$2.40 1.78 USD | CA$313.03M 232.29M USD | 0 | -CA$0.23 -0.1 USD | ||
Auxly Cannabis
CBWTF
US
|
$2.25 — |
-4.26
|
$232.28M — | $700.00 — | $2.24 — | $2.30 — | $232.28M — | 13.23 | $0.17 — | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
-3.57
|
SGD 309.68M 232.09M USD | SGD 3.62M 2.71M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 309.68M 232.09M USD | 5.40 | SGD 0.01 0.007 USD | ||
Electromed
ELMD
US
|
$27.99 — |
+1.08
|
$231.96M — | $44.96K — | $27.61 — | $28.16 — | $231.96M — | 21.53 | $1.30 — | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.56 1.81 USD |
-0.64
|
SEK 2.38B 231.91M USD | SEK 143.68K 14.03K USD | SEK 18.42 1.8 USD | SEK 18.78 1.83 USD | SEK 2.38B 231.91M USD | 0 | -SEK 9.46 -0.9 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.54 1.14 USD |
+2.67
|
CA$312.47M 231.87M USD | CA$2.60K 1.93K USD | CA$1.51 1.12 USD | CA$1.55 1.15 USD | CA$312.47M 231.87M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$77.20 2.45 USD |
-1.4
|
NT$7.29B 231.72M USD | NT$133.26K 4.23K USD | NT$76.20 2.42 USD | NT$78.30 2.49 USD | NT$7.29B 231.72M USD | 18.25 | NT$4.23 0.13 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$3.04 0.39 USD |
-1.62
|
HK$1.81B 231.66M USD | HK$232.70K 29.75K USD | HK$2.99 0.38 USD | HK$3.07 0.39 USD | HK$1.81B 231.66M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 10.69 0.34 USD |
-1.75
|
TRY 7.38B 231.64M USD | TRY 2.41M 75.61K USD | TRY 10.59 0.33 USD | TRY 10.86 0.34 USD | TRY 7.38B 231.64M USD | 6.55 | TRY 1.63 0.05 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$1.81B 231.57M USD | HK$34.00K 4.35K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$1.81B 231.57M USD | 0 | -HK$0.44 -0.05 USD | ||
Camp4 Therapeutics
CAMP
US
|
$3.69 — |
-2.12
|
$231.56M — | $4.91K — | $3.69 — | $3.76 — | $231.56M — | 0 | -$2.32 — | ||
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$10.27 2.08 USD |
+42.84
|
R$1.14B 231.52M USD | R$2.65M 536.18K USD | R$7.21 1.46 USD | R$11.10 2.25 USD | R$1.14B 231.52M USD | 0 | -R$22.10 -4.4 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.70 0.85 USD |
-1.11
|
NT$7.28B 231.37M USD | NT$164.96K 5.24K USD | NT$26.55 0.84 USD | NT$27.50 0.87 USD | NT$7.28B 231.37M USD | 0 | -NT$0.08 -0.002 USD | ||
MBIA
MBI
US
|
$4.54 — |
+0.33
|
$231.36M — | $48.93K — | $4.49 — | $4.57 — | $231.36M — | 0 | -$2.84 — | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$124.00 3.94 USD |
+0.4
|
NT$7.28B 231.23M USD | NT$277.69K 8.82K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$7.28B 231.23M USD | 13.06 | NT$9.49 0.3 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.45 0.21 USD |
-4.61
|
CN¥1.57B 230.94M USD | CN¥26.55M 3.92M USD | CN¥1.45 0.21 USD | CN¥1.52 0.22 USD | CN¥1.57B 230.94M USD | 0 | -CN¥0.93 -0.1 USD | ||
RGC Resources
RGCO
US
|
$22.16 — |
-0.6
|
$230.86M — | $2.66K — | $22.14 — | $22.57 — | $230.86M — | 16.41 | $1.35 — | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.22 — |
+0.48
|
$230.72M — | $125.52K — | $4.19 — | $4.23 — | $230.72M — | 11.10 | $0.38 — | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.31 0.93 USD |
-1.1
|
CN¥1.56B 230.71M USD | CN¥945.00K 139.43K USD | CN¥6.26 0.92 USD | CN¥6.45 0.95 USD | CN¥1.56B 230.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.37 1.58 USD |
-3.19
|
€199.87M 230.71M USD | €120.63K 139.25K USD | €1.36 1.57 USD | €1.44 1.66 USD | €199.87M 230.71M USD | 5.25 | €0.26 0.3 USD | ||
ioneer
GSCCF
US
|
$0.07 — |
-5.06
|
$230.60M — | $1.00 — | $0.07 — | $0.07 — | $230.60M — | 0 | $0.00 — | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,700 22.81 USD |
+10.12
|
¥37B 230.42M USD | ¥18M 111.07K USD | ¥3,050 18.81 USD | ¥4,000 24.66 USD | ¥37B 230.42M USD | 39.61 | ¥93 0.58 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$27.39 20.33 USD |
+1.9
|
CA$310.45M 230.37M USD | CA$39.42K 29.25K USD | CA$26.39 19.58 USD | CA$27.44 20.36 USD | CA$310.45M 230.37M USD | 16.80 | CA$1.63 1.21 USD | ||
Jack in the Box
JACK
US
|
$12.01 — |
-5.43
|
$230.34M — | $153.14K — | $11.99 — | $12.57 — | $230.34M — | 4.32 | $2.78 — | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.29 12.09 USD |
+1.12
|
CA$310.41M 230.34M USD | CA$2.47K 1.83K USD | CA$16.25 12.06 USD | CA$16.52 12.26 USD | CA$310.41M 230.34M USD | 0 | -CA$4.25 -3.1 USD | ||
SIGA
SIGA
US
|
$3.21 — |
-2.29
|
$230.28M — | $64.42K — | $3.20 — | $3.28 — | $230.28M — | 0 | -$0.04 — | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.84 1.99 USD |
+0.51
|
R$1.13B 230M USD | R$465.52K 94.35K USD | R$9.80 1.99 USD | R$9.84 1.99 USD | R$1.13B 230M USD | 0 | R$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
-3.53
|
A$329.18M 229.95M USD | A$19.01M 13.28M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$329.18M 229.95M USD | 0 | -A$0.01 -0.006 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.50 4.04 USD |
+1.16
|
€199.20M 229.94M USD | €3.57K 4.12K USD | €3.42 3.95 USD | €3.60 4.16 USD | €199.20M 229.94M USD | 50.00 | €0.07 0.08 USD | ||
High Tide
HITI
US
|
$2.58 — |
-1.26
|
$229.74M — | $116.81K — | $2.58 — | $2.63 — | $229.74M — | 0 | -$0.31 — | ||
Silver Mines
SLVMF
US
|
$0.09 — |
-10
|
$229.71M — | $5.00K — | $0.09 — | $0.09 — | $229.71M — | 0 | $0.00 — | ||
Remixpoint, Inc.
3825.T
JP
|
¥254 1.57 USD |
+3.67
|
¥37B 229.64M USD | ¥936K 5.77K USD | ¥240 1.48 USD | ¥256 1.58 USD | ¥37B 229.64M USD | 0 | -¥64 -0.3 USD | ||
First Internet Bancorp
INBK
US
|
$26.27 — |
+1.08
|
$229.43M — | $6.29K — | $25.92 — | $26.32 — | $229.43M — | 0 | -$3.61 — | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.61 0.08 USD |
-1.61
|
HK$1.79B 229.42M USD | HK$2.25M 287.78K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$1.79B 229.42M USD | 0 | -HK$2.00 -0.2 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.88 0.11 USD |
-5.38
|
HK$1.79B 229.4M USD | HK$350.00K 44.75K USD | HK$0.87 0.11 USD | HK$0.92 0.12 USD | HK$1.79B 229.4M USD | 0 | -HK$6.96 -0.8 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.66 0.05 USD |
+0.61
|
TRY 7.30B 229.38M USD | TRY 16.76M 526.43K USD | TRY 1.63 0.05 USD | TRY 1.68 0.05 USD | TRY 7.30B 229.38M USD | 15.09 | TRY 0.11 0.003 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹136.87 1.66 USD |
+0.19
|
₹18.95B 229.21M USD | ₹187.73K 2.27K USD | ₹135.96 1.64 USD | ₹139.75 1.69 USD | ₹18.95B 229.21M USD | 21.41 | ₹6.39 0.08 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.53 1.7 USD |
-2.95
|
CN¥1.55B 228.92M USD | CN¥3.62M 533.44K USD | CN¥11.35 1.67 USD | CN¥12.00 1.77 USD | CN¥1.55B 228.92M USD | 0 | CN¥0.00 0 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.85 0.86 USD |
-1.85
|
CN¥1.55B 228.92M USD | CN¥1.64M 241.28K USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥1.55B 228.92M USD | 0 | -CN¥0.51 -0.07 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.65 0.24 USD |
+1.17
|
THB 8.13B 228.78M USD | THB 642.69K 18.08K USD | THB 8.55 0.24 USD | THB 8.70 0.24 USD | THB 8.13B 228.78M USD | 8.91 | THB 0.97 0.03 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$1.79B 228.71M USD | HK$306.10K 39.14K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.79B 228.71M USD | 4.18 | HK$0.16 0.02 USD | ||
NG Energy
GASXF
US
|
$0.77 — |
-0.03
|
$228.71M — | $17.00K — | $0.77 — | $0.77 — | $228.71M — | 8.57 | $0.09 — | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$36.00 1.14 USD |
-0.28
|
NT$7.20B 228.67M USD | NT$237.47K 7.55K USD | NT$35.60 1.13 USD | NT$36.60 1.16 USD | NT$7.20B 228.67M USD | 22.36 | NT$1.61 0.05 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.30 0.58 USD |
+0.83
|
NT$7.19B 228.61M USD | NT$2.15M 68.21K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$7.19B 228.61M USD | 4.39 | NT$4.16 0.13 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.93 0.25 USD |
-1.28
|
HK$1.79B 228.55M USD | HK$723.21K 92.47K USD | HK$1.92 0.24 USD | HK$1.95 0.25 USD | HK$1.79B 228.55M USD | 13.75 | HK$0.14 0.02 USD | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.46 — |
+0.37
|
$228.53M — | $63.25K — | $5.42 — | $5.46 — | $228.53M — | 9.09 | $0.60 — | ||
FutureFuel
FF
US
|
$5.21 — |
-0.19
|
$228.53M — | $128.39K — | $5.15 — | $5.32 — | $228.53M — | 0 | -$0.70 — | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 8.12B 228.45M USD | THB 395.59K 11.13K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 8.12B 228.45M USD | 69.71 | THB 0.07 0.001 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$3.11 2.31 USD |
+3.32
|
CA$307.83M 228.43M USD | CA$56.73K 42.1K USD | CA$3.04 2.26 USD | CA$3.25 2.41 USD | CA$307.83M 228.43M USD | 0 | -CA$0.12 -0.08 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 8.11B 228.33M USD | THB 1.35M 37.85K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 8.11B 228.33M USD | 0 | -THB 0.14 -0.003 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 14.50 3.87 USD |
-0.14
|
SAR 855.50M 228.22M USD | SAR 157.01K 41.88K USD | SAR 14.45 3.85 USD | SAR 14.74 3.93 USD | SAR 855.50M 228.22M USD | 0 | -SAR 0.63 -0.1 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.96 0.12 USD |
+0.52
|
HK$1.78B 228.2M USD | HK$25.00K 3.2K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$1.78B 228.2M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.65 0.69 USD |
-1.59
|
NT$7.18B 228.09M USD | NT$13.22M 420.18K USD | NT$21.40 0.68 USD | NT$23.95 0.76 USD | NT$7.18B 228.09M USD | 7.38 | NT$2.93 0.09 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.06 2.38 USD |
+4.04
|
€197.53M 228.01M USD | €1.74K 2.01K USD | €1.93 2.23 USD | €2.06 2.38 USD | €197.53M 228.01M USD | 22.88 | €0.09 0.1 USD | ||
TIL Limited
TIL.NS
IN
|
₹228.60 2.77 USD |
-2.39
|
₹18.85B 228.01M USD | ₹32.06K 387.92 USD | ₹225.00 2.72 USD | ₹236.00 2.86 USD | ₹18.85B 228.01M USD | 0 | -₹4.30 -0.05 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 8.09B 227.7M USD | THB 660.05K 18.57K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 8.09B 227.7M USD | 9.74 | THB 0.98 0.03 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.23 0.07 USD |
+1.36
|
TRY 7.25B 227.6M USD | TRY 5.16M 161.93K USD | TRY 2.17 0.07 USD | TRY 2.29 0.07 USD | TRY 7.25B 227.6M USD | 2.47 | TRY 0.90 0.03 USD | ||
Blend Labs
BLND
US
|
$0.96 — |
-3.39
|
$227.60M — | $440.97K — | $0.95 — | $1.00 — | $227.60M — | 0 | -$0.08 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
U.S. Gold
USAU
US
|
$13.74 — |
-0.22
|
$227.10M — | $76.86K — | $13.51 — | $13.86 — | $227.10M — | 0 | -$1.27 — | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.11 0.24 USD |
-1.77
|
MYR 1.07B 227.04M USD | MYR 449.60K 95.6K USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 1.07B 227.04M USD | 10.09 | MYR 0.11 0.02 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$106.50 3.38 USD |
-2.74
|
NT$7.13B 226.71M USD | NT$581.41K 18.47K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$7.13B 226.71M USD | 34.57 | NT$3.08 0.1 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
+1.41
|
SGD 302.44M 226.66M USD | SGD 831.70K 623.32K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 302.44M 226.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.17 1.65 USD |
0
|
SAR 848.38M 226.32M USD | SAR 17.85K 4.76K USD | SAR 6.12 1.63 USD | SAR 6.23 1.66 USD | SAR 848.38M 226.32M USD | 20.56 | SAR 0.30 0.08 USD | ||
Galantas Gold
GALKF
US
|
$0.27 — |
-13.74
|
$226.26M — | $1.30K — | $0.27 — | $0.28 — | $226.26M — | 0 | -$0.04 — | ||
Cerrado Gold
CRDOF
US
|
$1.63 — |
0
|
$226.23M — | $100.00 — | $1.63 — | $1.63 — | $226.23M — | 81.50 | $0.02 — | ||
Alector
ALEC
US
|
$2.02 — |
-2.64
|
$226.11M — | $697.74K — | $2.02 — | $2.14 — | $226.11M — | 0 | -$1.09 — | ||
Spok
SPOK
US
|
$10.80 — |
+0.65
|
$225.92M — | $33.56K — | $10.73 — | $10.84 — | $225.92M — | 18.94 | $0.57 — | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.77B 225.86M USD | HK$2.36M 301.76K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.77B 225.86M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 301.34M 225.84M USD | SGD 357.50K 267.93K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 301.34M 225.84M USD | 8.90 | SGD 0.01 0.007 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.70 1.96 USD |
+7.3
|
NT$7.11B 225.83M USD | NT$3.15M 99.94K USD | NT$57.30 1.82 USD | NT$61.80 1.96 USD | NT$7.11B 225.83M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.33 0.2 USD |
-3.62
|
CN¥1.53B 225.6M USD | CN¥12.46M 1.84M USD | CN¥1.33 0.2 USD | CN¥1.40 0.21 USD | CN¥1.53B 225.6M USD | 0 | CN¥0.00 0 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$322.84M 225.52M USD | A$3.58M 2.5M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$322.84M 225.52M USD | 0 | -A$0.01 -0.006 USD | ||
Zumiez
ZUMZ
US
|
$14.70 — |
+1.52
|
$225.36M — | $69.72K — | $14.38 — | $14.77 — | $225.36M — | 21.30 | $0.69 — | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.24 0.16 USD |
-0.8
|
HK$1.76B 225.25M USD | HK$440.04K 56.26K USD | HK$1.15 0.15 USD | HK$1.25 0.16 USD | HK$1.76B 225.25M USD | 0 | -HK$0.13 -0.01 USD | ||
Hot Chili
HHLKF
US
|
$1.11 — |
+6.73
|
$225.22M — | $9.95K — | $1.08 — | $1.08 — | $225.22M — | 0 | -$0.04 — | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 300.47M 225.19M USD | SGD 498.40K 373.53K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 300.47M 225.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.82 0.57 USD |
+0.62
|
A$322.36M 225.19M USD | A$27.81K 19.43K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$322.36M 225.19M USD | 6.79 | A$0.12 0.08 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.72 0.2 USD |
+0.7
|
QAR 819.64M 225.17M USD | QAR 884.07K 242.88K USD | QAR 0.71 0.19 USD | QAR 0.72 0.2 USD | QAR 819.64M 225.17M USD | 7.96 | QAR 0.09 0.02 USD | ||
Smart Sand
SND
US
|
$5.31 — |
+0.57
|
$225.14M — | $48.66K — | $5.27 — | $5.39 — | $225.14M — | 20.42 | $0.26 — | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$87.71 17.78 USD |
+2.11
|
R$1.11B 225.06M USD | R$7.48K 1.52K USD | R$85.92 17.41 USD | R$87.71 17.78 USD | R$1.11B 225.06M USD | 10.60 | R$8.27 1.68 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$11.54 2.34 USD |
+4.62
|
R$1.11B 225.03M USD | R$66.10K 13.4K USD | R$10.82 2.19 USD | R$11.64 2.36 USD | R$1.11B 225.03M USD | 0 | -R$0.15 -0.03 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.55 0.46 USD |
-0.68
|
NT$7.08B 224.84M USD | NT$403.29K 12.81K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$7.08B 224.84M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.66 0.54 USD |
-1.61
|
CN¥1.52B 224.83M USD | CN¥2.19M 323.04K USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥1.52B 224.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
