Pagina di risultati 150 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.32 2.26 USD |
-0.26
|
CN¥1.60B 236.6M USD | CN¥1.71M 252.59K USD | CN¥14.74 2.17 USD | CN¥15.38 2.27 USD | CN¥1.60B 236.6M USD | 36.47 | CN¥0.42 0.06 USD | ||
Camp4 Therapeutics
CAMP
US
|
$3.77 — |
+1.89
|
$236.58M — | $72.15K — | $3.62 — | $3.86 — | $236.58M — | 0 | -$2.32 — | ||
Utah Medical Products
UTMD
US
|
$74.54 — |
+0.9
|
$236.58M — | $45.31K — | $73.75 — | $74.83 — | $236.58M — | 22.51 | $3.31 — | ||
Merafe Resources Limited
RZT.F
DE
|
€0.08 0.09 USD |
+24.24
|
€204.93M 236.56M USD | €67.31K 77.69K USD | €0.07 0.08 USD | €0.08 0.09 USD | €204.93M 236.56M USD | 8.20 | €0.01 0.01 USD | ||
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.18 — |
+0.93
|
$236.42M — | $2.30K — | $2.16 — | $2.18 — | $236.42M — | 4.44 | $0.49 — | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$152.00 4.83 USD |
-0.65
|
NT$7.43B 236.24M USD | NT$39.81K 1.27K USD | NT$151.50 4.81 USD | NT$153.00 4.86 USD | NT$7.43B 236.24M USD | 21.99 | NT$6.91 0.22 USD | ||
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.99 0.38 USD |
+1.18
|
HK$1.85B 236.09M USD | HK$62.00K 7.93K USD | HK$2.92 0.37 USD | HK$3.00 0.38 USD | HK$1.85B 236.09M USD | 0 | -HK$0.04 -0.005 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.01 0.16 USD |
+1.01
|
TRY 7.52B 236M USD | TRY 2.10M 65.97K USD | TRY 4.96 0.16 USD | TRY 5.05 0.16 USD | TRY 7.52B 236M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.88 1.75 USD |
-0.59
|
CN¥1.60B 235.87M USD | CN¥3.95M 582.89K USD | CN¥11.21 1.65 USD | CN¥12.02 1.77 USD | CN¥1.60B 235.87M USD | 0 | CN¥0.00 0 USD | ||
InflaRx
IFRX
US
|
$1.60 — |
+4.58
|
$235.79M — | $740.71K — | $1.55 — | $1.70 — | $235.79M — | 0 | -$0.58 — | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 10.88 0.34 USD |
+0.28
|
TRY 7.51B 235.76M USD | TRY 1.78M 55.8K USD | TRY 10.77 0.34 USD | TRY 11.04 0.35 USD | TRY 7.51B 235.76M USD | 6.67 | TRY 1.63 0.05 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
0
|
€204.18M 235.69M USD | €10.50K 12.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €204.18M 235.69M USD | 0 | €0.00 0 USD | ||
SIGA
SIGA
US
|
$3.28 — |
0
|
$235.67M — | $463.27K — | $3.26 — | $3.36 — | $235.67M — | 0 | -$0.04 — | ||
Blend Labs
BLND
US
|
$1.00 — |
-5.13
|
$235.59M — | $972.66K — | $0.99 — | $1.06 — | $235.59M — | 0 | -$0.08 — | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.44 — |
+0.46
|
$235.53M — | $162.10K — | $0.44 — | $0.44 — | $235.53M — | 44.10 | $0.01 — | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.12 — |
+1.08
|
$235.52M — | $49.48K — | $12.98 — | $13.18 — | $235.52M — | 15.08 | $0.87 — | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥9.91 1.46 USD |
+0.51
|
CN¥1.60B 235.52M USD | CN¥1.01M 148.99K USD | CN¥9.68 1.43 USD | CN¥9.98 1.47 USD | CN¥1.60B 235.52M USD | 0 | -CN¥2.82 -0.4 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$3.09 0.4 USD |
+0.32
|
HK$1.84B 235.47M USD | HK$394.32K 50.42K USD | HK$2.98 0.38 USD | HK$3.09 0.4 USD | HK$1.84B 235.47M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.34 0.04 USD |
+4.69
|
HK$1.84B 235.25M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.84B 235.25M USD | 33.50 | HK$0.01 0.001 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 27.20 6.91 USD |
+1.3
|
PLN 925.17M 235.15M USD | PLN 195.95K 49.8K USD | PLN 26.75 6.8 USD | PLN 27.70 7.04 USD | PLN 925.17M 235.15M USD | 0 | -PLN 12.33 -3.1 USD | ||
Highlight Tech Corp.
6208.TWO
TW
|
NT$78.30 2.49 USD |
-1.88
|
NT$7.40B 235.02M USD | NT$137.45K 4.37K USD | NT$78.30 2.49 USD | NT$79.10 2.51 USD | NT$7.40B 235.02M USD | 18.51 | NT$4.23 0.13 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.43 — |
+0.71
|
$234.99M — | $63.60K — | $0.42 — | $0.43 — | $234.99M — | 14.19 | $0.03 — | ||
Sol-Gel
SLGL
US
|
$71.77 — |
+2.03
|
$234.97M — | $31.47K — | $68.78 — | $72.37 — | $234.97M — | 0 | -$5.61 — | ||
Spectral Medical
EDTXF
US
|
$0.80 — |
0
|
$234.84M — | $4.61K — | $0.77 — | $0.80 — | $234.84M — | 0 | -$0.09 — | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 8.74 2.33 USD |
-0.79
|
SAR 879.56M 234.64M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 879.56M 234.64M USD | 13.87 | SAR 0.63 0.17 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.92 4.52 USD |
+3.43
|
€203.21M 234.58M USD | €45.12K 52.09K USD | €3.80 4.38 USD | €3.92 4.52 USD | €203.21M 234.58M USD | 10.31 | €0.38 0.44 USD | ||
Global Water Resources
GWRS
US
|
$8.14 — |
-0.25
|
$234.39M — | $25.77K — | $8.10 — | $8.21 — | $234.39M — | 81.40 | $0.10 — | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.48 — |
+0.92
|
$234.36M — | $156.40K — | $5.42 — | $5.51 — | $234.36M — | 3.24 | $1.69 — | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.38 0.2 USD |
-2.13
|
CN¥1.59B 234.09M USD | CN¥24.27M 3.58M USD | CN¥1.28 0.19 USD | CN¥1.43 0.21 USD | CN¥1.59B 234.09M USD | 0 | CN¥0.00 0 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥1.59B 234.08M USD | CN¥10.66M 1.57M USD | CN¥1.41 0.21 USD | CN¥1.48 0.22 USD | CN¥1.59B 234.08M USD | 0 | -CN¥3.94 -0.5 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.80 0.11 USD |
+1.06
|
THB 8.32B 234.05M USD | THB 562.83K 15.84K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 8.32B 234.05M USD | 0 | -THB 0.20 -0.005 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.60 0.34 USD |
+1.27
|
MYR 1.10B 233.99M USD | MYR 217.50K 46.25K USD | MYR 1.58 0.34 USD | MYR 1.61 0.34 USD | MYR 1.10B 233.99M USD | 22.85 | MYR 0.07 0.01 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$27.00 0.86 USD |
-1.46
|
NT$7.36B 233.97M USD | NT$45.11K 1.43K USD | NT$26.50 0.84 USD | NT$27.35 0.87 USD | NT$7.36B 233.97M USD | 0 | -NT$0.08 -0.002 USD | ||
Saratoga Investment
SAR
US
|
$15.03 — |
+0.4
|
$233.86M — | $194.04K — | $14.60 — | $15.03 — | $233.86M — | 0 | -$0.28 — | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.28 3.18 USD |
-2.28
|
CA$315.01M 233.75M USD | CA$132.32K 98.19K USD | CA$4.23 3.14 USD | CA$4.43 3.29 USD | CA$315.01M 233.75M USD | 22.52 | CA$0.19 0.14 USD | ||
TIL Limited
TIL.NS
IN
|
₹234.20 2.83 USD |
+2.07
|
₹19.31B 233.6M USD | ₹39.62K 479.29 USD | ₹226.50 2.74 USD | ₹236.60 2.86 USD | ₹19.31B 233.6M USD | 0 | -₹4.30 -0.05 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.68 1.82 USD |
+3.2
|
SEK 2.39B 233.41M USD | SEK 130.45K 12.73K USD | SEK 18.12 1.77 USD | SEK 18.78 1.83 USD | SEK 2.39B 233.41M USD | 0 | -SEK 9.46 -0.9 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$9.62 1.23 USD |
+4.4
|
HK$1.83B 233.36M USD | HK$916.73K 117.22K USD | HK$9.12 1.17 USD | HK$9.69 1.24 USD | HK$1.83B 233.36M USD | 2.82 | HK$3.41 0.44 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$96.10 3.05 USD |
+5.14
|
NT$7.34B 233.3M USD | NT$877.69K 27.89K USD | NT$91.00 2.89 USD | NT$98.00 3.11 USD | NT$7.34B 233.3M USD | 43.88 | NT$2.19 0.07 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.10 1.21 USD |
-3.05
|
NT$7.34B 233.28M USD | NT$1.01M 31.96K USD | NT$38.00 1.21 USD | NT$38.60 1.23 USD | NT$7.34B 233.28M USD | 7.90 | NT$4.82 0.15 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.38 0.94 USD |
-0.31
|
CN¥1.58B 233.27M USD | CN¥1.57M 230.98K USD | CN¥6.19 0.91 USD | CN¥6.43 0.95 USD | CN¥1.58B 233.27M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.96 0.88 USD |
-1
|
CN¥1.58B 233.22M USD | CN¥2.99M 441.33K USD | CN¥5.85 0.86 USD | CN¥6.01 0.89 USD | CN¥1.58B 233.22M USD | 0 | -CN¥0.51 -0.07 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.62 0.08 USD |
0
|
HK$1.82B 233.18M USD | HK$1.28M 164.12K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.82B 233.18M USD | 0 | -HK$2.00 -0.2 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$109.50 3.48 USD |
0
|
NT$7.34B 233.1M USD | NT$901.44K 28.64K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$7.34B 233.1M USD | 35.55 | NT$3.08 0.1 USD | ||
Peoples Bancorp of North
PEBK
US
|
$43.78 — |
-1.06
|
$232.97M — | $14.71K — | $43.76 — | $44.50 — | $232.97M — | 12.02 | $3.64 — | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$34.40 1.09 USD |
-0.72
|
NT$7.33B 232.82M USD | NT$2.80M 88.84K USD | NT$32.55 1.03 USD | NT$35.30 1.12 USD | NT$7.33B 232.82M USD | 491.42 | NT$0.07 0.002 USD | ||
High Tide
HITI
US
|
$2.61 — |
+1.16
|
$232.66M — | $357.77K — | $2.56 — | $2.63 — | $232.66M — | 0 | -$0.31 — | ||
Magnachip Semiconductor
MX
US
|
$3.12 — |
-1.27
|
$232.60M — | $809.09K — | $3.04 — | $3.15 — | $232.60M — | 0 | -$0.87 — | ||
SEACOR Marine
SMHI
US
|
$8.57 — |
-0.92
|
$232.53M — | $44.70K — | $8.57 — | $8.79 — | $232.53M — | 0 | -$0.69 — | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 2.38B 232.48M USD | SEK 107.14K 10.46K USD | SEK 5.22 0.51 USD | SEK 5.40 0.53 USD | SEK 2.38B 232.48M USD | 0 | -SEK 1.20 -0.1 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$92.50 2.94 USD |
+0.65
|
NT$7.31B 232.35M USD | NT$799.67K 25.41K USD | NT$91.20 2.9 USD | NT$94.40 3 USD | NT$7.31B 232.35M USD | 53.16 | NT$1.74 0.06 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.34 1.74 USD |
+0.86
|
CA$313.03M 232.29M USD | CA$19.05K 14.14K USD | CA$2.32 1.72 USD | CA$2.40 1.78 USD | CA$313.03M 232.29M USD | 0 | -CA$0.23 -0.1 USD | ||
RGC Resources
RGCO
US
|
$22.29 — |
-1.42
|
$232.25M — | $18.10K — | $22.07 — | $22.94 — | $232.25M — | 16.51 | $1.35 — | ||
Alector
ALEC
US
|
$2.08 — |
+2.97
|
$232.25M — | $3.09M — | $2.00 — | $2.15 — | $232.25M — | 0 | -$1.09 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$1.82B 232.13M USD | HK$1.09M 139.63K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.82B 232.13M USD | 4.25 | HK$0.16 0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.54 1.14 USD |
+2.67
|
CA$312.47M 231.87M USD | CA$2.60K 1.93K USD | CA$1.51 1.12 USD | CA$1.55 1.15 USD | CA$312.47M 231.87M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$331.80M 231.78M USD | A$10.20M 7.13M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$331.80M 231.78M USD | 0 | A$0.00 0 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$22.00 0.7 USD |
+7.58
|
NT$7.29B 231.78M USD | NT$9.74M 309.47K USD | NT$20.95 0.67 USD | NT$22.40 0.71 USD | NT$7.29B 231.78M USD | 7.50 | NT$2.93 0.09 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.64 0.21 USD |
-1.2
|
HK$1.81B 231.77M USD | HK$9.62M 1.23M USD | HK$1.62 0.21 USD | HK$1.68 0.21 USD | HK$1.81B 231.77M USD | 0 | -HK$1.23 -0.1 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$1.81B 231.57M USD | HK$7.00K 895.04 USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$1.81B 231.57M USD | 0 | -HK$0.44 -0.05 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.95 0.25 USD |
+0.52
|
HK$1.81B 231.52M USD | HK$411.21K 52.58K USD | HK$1.92 0.25 USD | HK$1.97 0.25 USD | HK$1.81B 231.52M USD | 13.92 | HK$0.14 0.02 USD | ||
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$10.27 2.08 USD |
+42.84
|
R$1.14B 231.52M USD | R$2.55M 516.19K USD | R$7.21 1.46 USD | R$11.10 2.25 USD | R$1.14B 231.52M USD | 0 | -R$22.10 -4.4 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$57.20 1.82 USD |
-1.55
|
NT$7.28B 231.48M USD | NT$3.85M 122.22K USD | NT$56.00 1.78 USD | NT$58.40 1.86 USD | NT$7.28B 231.48M USD | 15.29 | NT$3.74 0.12 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$22.20 0.71 USD |
-0.67
|
NT$7.28B 231.4M USD | NT$946.42K 30.07K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$7.28B 231.4M USD | 0 | -NT$1.99 -0.06 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.13 0.24 USD |
+0.89
|
MYR 1.09B 231.13M USD | MYR 76.30K 16.22K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 1.09B 231.13M USD | 10.27 | MYR 0.11 0.02 USD | ||
Nu Skin Enterprises
NUS
US
|
$4.74 — |
-0.63
|
$230.73M — | $326.80K — | $4.73 — | $4.86 — | $230.73M — | 0 | -$4.51 — | ||
MBIA
MBI
US
|
$4.52 — |
-1.31
|
$230.59M — | $186.62K — | $4.51 — | $4.64 — | $230.59M — | 0 | -$2.84 — | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 14.65 3.91 USD |
-1.35
|
SAR 864.35M 230.59M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 864.35M 230.59M USD | 0 | -SAR 0.63 -0.1 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,700 22.81 USD |
+10.12
|
¥37B 230.42M USD | ¥18M 111.07K USD | ¥3,050 18.81 USD | ¥4,000 24.66 USD | ¥37B 230.42M USD | 39.61 | ¥93 0.58 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$27.39 20.33 USD |
+1.9
|
CA$310.45M 230.37M USD | CA$39.42K 29.25K USD | CA$26.39 19.58 USD | CA$27.44 20.36 USD | CA$310.45M 230.37M USD | 16.80 | CA$1.63 1.21 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.29 12.09 USD |
+1.12
|
CA$310.41M 230.34M USD | CA$2.47K 1.83K USD | CA$16.25 12.06 USD | CA$16.52 12.26 USD | CA$310.41M 230.34M USD | 0 | -CA$4.25 -3.1 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$123.50 3.92 USD |
0
|
NT$7.25B 230.29M USD | NT$104.08K 3.31K USD | NT$123.00 3.91 USD | NT$124.00 3.94 USD | NT$7.25B 230.29M USD | 13.01 | NT$9.49 0.3 USD | ||
ProQR Therapeutics
PRQR
US
|
$1.63 — |
+3.82
|
$230.02M — | $675.66K — | $1.56 — | $1.63 — | $230.02M — | 0 | -$0.45 — | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.84 1.99 USD |
+0.51
|
R$1.13B 230M USD | R$462.41K 93.72K USD | R$9.80 1.99 USD | R$9.84 1.99 USD | R$1.13B 230M USD | 0 | R$0.00 0 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.19 0.13 USD |
0
|
A$328.84M 229.72M USD | A$2.41M 1.68M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$328.84M 229.72M USD | 0 | -A$0.16 -0.1 USD | ||
Silver Mines
SLVMF
US
|
$0.09 — |
-10
|
$229.71M — | $5.00K — | $0.09 — | $0.09 — | $229.71M — | 0 | $0.00 — | ||
Morgan Stanley China A Share Fd
CAF
US
|
$17.20 — |
-0.92
|
$229.69M — | $10.87K — | $17.10 — | $17.30 — | $229.69M — | 1.89 | $9.08 — | ||
Remixpoint, Inc.
3825.T
JP
|
¥254 1.57 USD |
+3.67
|
¥37B 229.64M USD | ¥936K 5.77K USD | ¥240 1.48 USD | ¥256 1.58 USD | ¥37B 229.64M USD | 0 | -¥64 -0.3 USD | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.20 — |
+0.48
|
$229.63M — | $520.44K — | $4.19 — | $4.21 — | $229.63M — | 11.05 | $0.38 — | ||
Electromed
ELMD
US
|
$27.69 — |
-0.4
|
$229.47M — | $51.01K — | $27.52 — | $28.14 — | $229.47M — | 21.30 | $1.30 — | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$36.10 1.15 USD |
-1.63
|
NT$7.22B 229.31M USD | NT$570.63K 18.13K USD | NT$36.00 1.14 USD | NT$36.60 1.16 USD | NT$7.22B 229.31M USD | 22.42 | NT$1.61 0.05 USD | ||
FutureFuel
FF
US
|
$5.22 — |
+0.77
|
$228.97M — | $233.77K — | $5.13 — | $5.28 — | $228.97M — | 0 | -$0.71 — | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.52 0.19 USD |
+5.19
|
HK$1.79B 228.97M USD | HK$2.29M 293.06K USD | HK$1.41 0.18 USD | HK$1.54 0.2 USD | HK$1.79B 228.97M USD | 38.00 | HK$0.04 0.005 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.60 0.27 USD |
+0.52
|
THB 8.13B 228.89M USD | THB 1.39M 39.13K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 8.13B 228.89M USD | 9.79 | THB 0.98 0.03 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹136.61 1.65 USD |
+0.35
|
₹18.91B 228.78M USD | ₹182.43K 2.21K USD | ₹135.11 1.63 USD | ₹139.00 1.68 USD | ₹18.91B 228.78M USD | 21.37 | ₹6.39 0.08 USD | ||
NG Energy
GASXF
US
|
$0.77 — |
0
|
$228.77M — | $17.00K — | $0.77 — | $0.77 — | $228.77M — | 8.57 | $0.09 — | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.78 0.48 USD |
-1.18
|
HK$1.79B 228.71M USD | HK$227.00K 29.02K USD | HK$3.70 0.47 USD | HK$3.83 0.49 USD | HK$1.79B 228.71M USD | 0 | -HK$0.64 -0.08 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.23 1.66 USD |
-0.32
|
SAR 856.63M 228.52M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 856.63M 228.52M USD | 20.76 | SAR 0.30 0.08 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.72 0.55 USD |
0
|
CN¥1.55B 228.51M USD | CN¥3.48M 513.11K USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥1.55B 228.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.88 0.14 USD |
+1.24
|
THB 8.12B 228.45M USD | THB 953.87K 26.84K USD | THB 4.80 0.14 USD | THB 4.90 0.14 USD | THB 8.12B 228.45M USD | 69.71 | THB 0.07 0.001 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$3.11 2.31 USD |
+3.32
|
CA$307.83M 228.43M USD | CA$56.73K 42.1K USD | CA$3.04 2.26 USD | CA$3.25 2.41 USD | CA$307.83M 228.43M USD | 0 | -CA$0.12 -0.08 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$7.18B 228.13M USD | NT$1.01M 32.06K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$7.18B 228.13M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.65 0.05 USD |
0
|
TRY 7.26B 228M USD | TRY 10.95M 343.86K USD | TRY 1.65 0.05 USD | TRY 1.67 0.05 USD | TRY 7.26B 228M USD | 15.00 | TRY 0.11 0.003 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥24.71 3.65 USD |
+0.77
|
CN¥1.54B 227.71M USD | CN¥1.51M 223.03K USD | CN¥23.39 3.45 USD | CN¥24.87 3.67 USD | CN¥1.54B 227.71M USD | 31.67 | CN¥0.78 0.12 USD | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.44 — |
+0.37
|
$227.70M — | $124.72K — | $5.40 — | $5.46 — | $227.70M — | 9.06 | $0.60 — | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.72 0.17 USD |
+0.47
|
SEK 2.33B 227.65M USD | SEK 474.37K 46.3K USD | SEK 1.68 0.16 USD | SEK 1.74 0.17 USD | SEK 2.33B 227.65M USD | 0 | -SEK 0.61 -0.05 USD | ||
U.S. Gold
USAU
US
|
$13.77 — |
-0.86
|
$227.60M — | $96.40K — | $13.75 — | $14.12 — | $227.60M — | 0 | -$1.27 — | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$1.78B 227.54M USD | HK$1.07M 136.56K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.78B 227.54M USD | 0 | -HK$2.00 -0.2 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
