Pagina di risultati 150 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hudson HDSN | $7.15 — |
-0.28
|
$310.89M — | $175.15K — | $7.12 — | $7.3 — | $310.89M — | 18.81 | $0.38 — | |
| Entrée Resources Ltd. ETG.TO | $2.02 1.5 USD |
-9.01
|
$418.95M 310.89M USD | $497.72K 369.34K USD | $1.9 1.41 USD | $2.17 1.61 USD | $418.95M 310.89M USD | 0 | -$0.07 -0.05 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.1 2.38 USD |
+1.85
|
$2.24B 310.81M USD | $4.06M 564.57K USD | $16.77 2.33 USD | $17.1 2.38 USD | $2.24B 310.81M USD | 50.29 | $0.34 0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $22.35 3.11 USD |
+0.72
|
$2.24B 310.77M USD | $3.65M 508.16K USD | $21.8 3.03 USD | $22.67 3.15 USD | $2.24B 310.77M USD | 0 | -$1.56 -0.2 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.07 0.57 USD |
+0.99
|
$2.23B 310.75M USD | $13.99M 1.94M USD | $3.99 0.55 USD | $4.08 0.57 USD | $2.23B 310.75M USD | 407.00 | $0.01 0.001 USD | |
| Allogene Therapeutics ALLO | $1.42 — |
+10.08
|
$310.6M — | $3.48M — | $1.29 — | $1.47 — | $310.6M — | 0 | -$1.22 — | |
| Acotec Scientific Holdings Limited 6669.HK | $7.75 0.99 USD |
+0.26
|
$2.43B 310.55M USD | $264K 33.76K USD | $7.65 0.98 USD | $7.86 1 USD | $2.43B 310.55M USD | 40.78 | $0.19 0.02 USD | |
| GR Engineering Services Limited GNG.AX | $2.8 1.85 USD |
0
|
$468.59M 310.14M USD | $103.23K 68.32K USD | $2.78 1.84 USD | $2.87 1.9 USD | $468.59M 310.14M USD | 12.17 | $0.23 0.15 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.31 0.74 USD |
+3.51
|
$2.23B 309.88M USD | $7.39M 1.03M USD | $5.15 0.72 USD | $5.33 0.74 USD | $2.23B 309.88M USD | 0 | -$0.23 -0.03 USD | |
| Nordic American Tankers Limited 0UC0.L | $2.76 — |
-0.22
|
$309.86M — | $8.3K — | $2.71 — | $2.79 — | $309.86M — | 0 | -$1 — | |
| Ensign Energy Services Inc. ESI.TO | $2.27 1.68 USD |
+5.09
|
$417.54M 309.84M USD | $284.51K 211.12K USD | $2.15 1.6 USD | $2.28 1.69 USD | $417.54M 309.84M USD | 0 | -$0.08 -0.05 USD | |
| Virtus Convertible & Income Fund NCV | $13.71 — |
+1.26
|
$309.76M — | $75.4K — | $13.59 — | $13.73 — | $309.76M — | 1.17 | $11.64 — | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
0
|
$467.93M 309.7M USD | $642.33K 425.13K USD | $1.21 0.8 USD | $1.27 0.84 USD | $467.93M 309.7M USD | 41.00 | $0.03 0.02 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.6 0.72 USD |
0
|
$9.75B 309.66M USD | $1.25M 39.74K USD | $22.4 0.71 USD | $22.8 0.72 USD | $9.75B 309.66M USD | 0 | -$0.01 -0.0003 USD | |
| Ocugen OCGN | $1.06 — |
+11.24
|
$309.55M — | $8M — | $0.9799 — | $1.06 — | $309.55M — | 0 | -$0.2 — | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.08 1.54 USD |
-0.36
|
$2.23B 309.46M USD | $7.16M 994.94K USD | $10.98 1.53 USD | $11.27 1.57 USD | $2.23B 309.46M USD | 138.50 | $0.08 0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.15 1.69 USD |
-0.08
|
$2.23B 309.41M USD | $4.03M 560.75K USD | $11.93 1.66 USD | $12.24 1.7 USD | $2.23B 309.41M USD | 48.60 | $0.25 0.03 USD | |
| Bellevue Healthcare Ord BBH.L | $1.2 1.54 USD |
-99
|
$241.68M 309.1M USD | $4.4M 5.62M USD | $118.78 151.91 USD | $121.1 154.88 USD | $241.68M 309.1M USD | 7.52 | $0.16 0.2 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.58 3.28 USD |
+0.3
|
$2.22B 309.02M USD | $1.23M 170.95K USD | $23.33 3.24 USD | $23.68 3.29 USD | $2.22B 309.02M USD | 0 | -$0.92 -0.1 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.1 0.23 USD |
0
|
$1.45B 308.93M USD | $10.8K 2.3K USD | $1.09 0.23 USD | $1.1 0.23 USD | $1.45B 308.93M USD | 55.00 | $0.02 0.004 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.33 2.3 USD |
-1.13
|
$1.52B 308.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 308.91M USD | 12.58 | $0.9 0.18 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $145 4.61 USD |
-1.02
|
$9.72B 308.87M USD | $153.67K 4.88K USD | $144.5 4.59 USD | $148 4.7 USD | $9.72B 308.87M USD | 16.59 | $8.74 0.28 USD | |
| Uchi Technologies Berhad 7100.KL | $3.14 0.67 USD |
+0.64
|
$1.45B 308.84M USD | $122.9K 26.13K USD | $3.09 0.66 USD | $3.15 0.67 USD | $1.45B 308.84M USD | 0 | -$2.09 -0.4 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.05 0.84 USD |
+0.83
|
$2.22B 308.82M USD | $7.88M 1.1M USD | $5.95 0.83 USD | $6.09 0.85 USD | $2.22B 308.82M USD | 0 | -$0.55 -0.07 USD | |
| Proact IT Group AB (publ) PACT.ST | $118.6 11.58 USD |
+1.02
|
$3.16B 308.79M USD | $28.85K 2.82K USD | $117.2 11.44 USD | $119 11.62 USD | $3.16B 308.79M USD | 15.36 | $7.72 0.75 USD | |
| Tullow Oil plc TUWOY | $0.08 — |
0
|
$308.78M — | $41.39K — | $0.07 — | $0.08999 — | $308.78M — | 4.00 | $0.02 — | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $52.8 1.68 USD |
+0.38
|
$9.72B 308.77M USD | $211.54K 6.72K USD | $52.3 1.66 USD | $53.4 1.7 USD | $9.72B 308.77M USD | 25.38 | $2.08 0.07 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $48.85 1.55 USD |
-0.1
|
$9.71B 308.65M USD | $88.84K 2.82K USD | $48.8 1.55 USD | $49.4 1.57 USD | $9.71B 308.65M USD | 10.41 | $4.69 0.15 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.3 2.87 USD |
-0.77
|
$9.71B 308.63M USD | $292.89K 9.31K USD | $90.2 2.87 USD | $91.4 2.9 USD | $9.71B 308.63M USD | 13.39 | $6.74 0.21 USD | |
| Lumax International Corp., Ltd. 6192.TW | $101 3.21 USD |
+0.5
|
$9.71B 308.59M USD | $36.62K 1.16K USD | $100.5 3.19 USD | $101.5 3.23 USD | $9.71B 308.59M USD | 9.73 | $10.37 0.33 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.74 1.22 USD |
+0.81
|
$2.22B 308.53M USD | $5.58M 775.42K USD | $8.58 1.19 USD | $8.95 1.24 USD | $2.22B 308.53M USD | 0 | -$0.17 -0.02 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $110 3.5 USD |
+10
|
$9.71B 308.47M USD | $9.97M 316.83K USD | $105 3.34 USD | $110 3.5 USD | $9.71B 308.47M USD | 41.35 | $2.66 0.08 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.32 0.3 USD |
-0.9
|
$2.41B 308.45M USD | $426K 54.47K USD | $2.3 0.29 USD | $2.4 0.31 USD | $2.41B 308.45M USD | 4.00 | $0.58 0.07 USD | |
| Oportun Financial OPRT | $7.03 — |
+6.68
|
$308.41M — | $408.19K — | $6.68 — | $7.05 — | $308.41M — | 0 | -$1.06 — | |
| Diverse Income Trust Ord DIVI.L | $1.02 1.3 USD |
-99
|
$241.12M 308.38M USD | $175.13K 223.98K USD | $101.45 129.75 USD | $102.68 131.31 USD | $241.12M 308.38M USD | 5.66 | $0.18 0.23 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.88 4.57 USD |
+1.23
|
$2.22B 308.38M USD | $538.14K 74.82K USD | $32.16 4.47 USD | $33.83 4.7 USD | $2.22B 308.38M USD | 53.90 | $0.61 0.08 USD | |
| Energy One Limited EOL.AX | $14.87 9.84 USD |
-0.67
|
$465.88M 308.35M USD | $13.08K 8.66K USD | $14.8 9.8 USD | $15 9.93 USD | $465.88M 308.35M USD | 106.21 | $0.14 0.09 USD | |
| Monte Rosa Therapeutics GLUE | $5.01 — |
+8.44
|
$308.16M — | $454.44K — | $4.61 — | $5.04 — | $308.16M — | 41.75 | $0.12 — | |
| NZX Limited NZX.NZ | $1.52 0.94 USD |
+0.66
|
$499.37M 308.16M USD | $7.04K 4.34K USD | $1.52 0.94 USD | $1.54 0.95 USD | $499.37M 308.16M USD | 19.00 | $0.08 0.05 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
+1.25
|
$2.41B 308.04M USD | $810K 103.57K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| Blade Air Mobility BLDE | $3.8 — |
+7.65
|
$307.87M — | $1.07M — | $3.58 — | $3.85 — | $307.87M — | 0 | -$0.33 — | |
| RiverNorth Flexible Municipal Income Fund II RFMZ | $12.64 — |
-0.16
|
$307.81M — | $52.37K — | $12.62 — | $12.69 — | $307.81M — | 13.44 | $0.94 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.31 1.02 USD |
+1.81
|
$2.21B 307.77M USD | $8.48M 1.18M USD | $7.16 1 USD | $7.33 1.02 USD | $2.21B 307.77M USD | 0 | -$0.25 -0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.88 0.58 USD |
+7.32
|
$464.95M 307.73M USD | $3.7M 2.45M USD | $0.8299 0.55 USD | $0.89 0.59 USD | $464.95M 307.73M USD | 14.66 | $0.06 0.04 USD | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
+1.54
|
$410.35M 307.54M USD | $220.2K 165.03K USD | $0.33 0.24 USD | $0.33 0.25 USD | $410.35M 307.54M USD | 16.50 | $0.02 0.01 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.9 0.31 USD |
+2.17
|
$9.68B 307.53M USD | $950.78K 30.21K USD | $9.67 0.31 USD | $9.98 0.32 USD | $9.68B 307.53M USD | 0 | -$0.08 -0.002 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.05 2.93 USD |
+0.19
|
$2.21B 307.48M USD | $968.4K 134.65K USD | $20.7 2.88 USD | $21.1 2.93 USD | $2.21B 307.48M USD | 0 | -$0.4 -0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
+3.8
|
$2.4B 307.44M USD | $7.3M 933.14K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $2.4B 307.44M USD | 0 | -$0.02 -0.002 USD | |
| Civeo CVEO | $22.84 — |
+1.74
|
$307.27M — | $81.34K — | $22.63 — | $23.2 — | $307.27M — | 0 | -$1.56 — | |
| Magnetic Resources NL MAU.AX | $1.73 1.15 USD |
0
|
$464.23M 307.26M USD | $6.18K 4.09K USD | $1.71 1.13 USD | $1.73 1.15 USD | $464.23M 307.26M USD | 0 | -$0.06 -0.03 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.48 0.19 USD |
+4.23
|
$2.4B 307.12M USD | $1.28M 163.54K USD | $1.43 0.18 USD | $1.5 0.19 USD | $2.4B 307.12M USD | 24.66 | $0.06 0.007 USD | |
| H+H International A/S HH.CO | $128.2 18.8 USD |
-0.77
|
$2.09B 307.1M USD | $17.07K 2.5K USD | $127.8 18.74 USD | $130.8 19.18 USD | $2.09B 307.1M USD | 32.04 | $4 0.59 USD | |
| Mayville Engineering Company MEC | $15 — |
-0.13
|
$306.92M — | $90.33K — | $14.96 — | $15.33 — | $306.92M — | 13.88 | $1.08 — | |
| Garanti Faktoring A.S. GARFA.IS | $24.58 0.77 USD |
+3.28
|
$9.77B 306.84M USD | $630.22K 19.79K USD | $23.42 0.74 USD | $25 0.79 USD | $9.77B 306.84M USD | 6.22 | $3.95 0.12 USD | |
| Mako Mining Corp. MKO.V | $5.18 3.84 USD |
-0.77
|
$413.42M 306.78M USD | $37.68K 27.96K USD | $5.13 3.81 USD | $5.25 3.9 USD | $413.42M 306.78M USD | 12.63 | $0.41 0.3 USD | |
| Ranpak Holdings Corp. PACK | $3.64 — |
+5.51
|
$306.61M — | $389.5K — | $3.51 — | $3.73 — | $306.61M — | 0 | -$0.29 — | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $81.2 2.58 USD |
+0.87
|
$9.65B 306.6M USD | $235.66K 7.49K USD | $80.4 2.55 USD | $81.8 2.6 USD | $9.65B 306.6M USD | 14.87 | $5.46 0.17 USD | |
| Real Matters Inc. REAL.TO | $5.58 4.14 USD |
-0.89
|
$413.18M 306.6M USD | $11K 8.16K USD | $5.47 4.06 USD | $5.6 4.16 USD | $413.18M 306.6M USD | 186.00 | $0.03 0.02 USD | |
| HONGYU 002890.SZ | $12.98 1.8 USD |
+1.72
|
$2.2B 306.59M USD | $2.36M 327.58K USD | $12.7 1.77 USD | $13.04 1.81 USD | $2.2B 306.59M USD | 129.79 | $0.1 0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.79 1.78 USD |
+9.97
|
$2.2B 306.51M USD | $6.67M 927.32K USD | $11.6 1.61 USD | $12.79 1.78 USD | $2.2B 306.51M USD | 0 | -$1.04 -0.1 USD | |
| Entrée Resources ERLFF | $1.48 — |
-9.51
|
$306.5M — | $293.46K — | $1.4 — | $1.63 — | $306.5M — | 0 | -$0.05 — | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.18 0.86 USD |
+0.16
|
$2.2B 306.25M USD | $4.81M 668.69K USD | $6.12 0.85 USD | $6.22 0.86 USD | $2.2B 306.25M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.54 0.91 USD |
+1.71
|
$2.2B 306.16M USD | $10.78M 1.5M USD | $6.39 0.89 USD | $6.62 0.92 USD | $2.2B 306.16M USD | 0 | -$0.28 -0.03 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $212.24 2.57 USD |
-1.48
|
$25.3B 306.09M USD | $269.03K 3.25K USD | $211.1 2.55 USD | $215.84 2.61 USD | $25.3B 306.09M USD | 22.31 | $9.51 0.12 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.8 0.38 USD |
+0.56
|
$1.44B 306.07M USD | $33.1K 7.04K USD | $1.79 0.38 USD | $1.8 0.38 USD | $1.44B 306.07M USD | 7.50 | $0.24 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.3 0.51 USD |
+0.55
|
$10.88B 306.01M USD | $201.35K 5.67K USD | $18.2 0.51 USD | $18.4 0.52 USD | $10.88B 306.01M USD | 8.43 | $2.17 0.06 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $76.25 2.39 USD |
+0.93
|
$9.74B 305.97M USD | $42.77K 1.34K USD | $75.5 2.37 USD | $76.55 2.4 USD | $9.74B 305.97M USD | 0 | -$29.07 -0.9 USD | |
| DALONG REAL ESTATE 600159.SS | $2.65 0.37 USD |
+1.15
|
$2.2B 305.83M USD | $17.27M 2.4M USD | $2.62 0.36 USD | $2.66 0.37 USD | $2.2B 305.83M USD | 0 | -$0.23 -0.03 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.21 0.86 USD |
0
|
$2.2B 305.69M USD | $11.79M 1.64M USD | $5.94 0.83 USD | $6.21 0.86 USD | $2.2B 305.69M USD | 44.35 | $0.14 0.02 USD | |
| Infotel SA INF.PA | $40.3 44.05 USD |
+2.54
|
$279.62M 305.66M USD | $5.32K 5.82K USD | $39.3 42.96 USD | $41 44.82 USD | $279.62M 305.66M USD | 16.86 | $2.39 2.61 USD | |
| Weyco WEYS | $31.91 — |
+0.69
|
$305.66M — | $13.33K — | $31.41 — | $32.27 — | $305.66M — | 10.49 | $3.04 — | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.21 0.8 USD |
-0.41
|
$461.62M 305.53M USD | $127.67K 84.5K USD | $1.2 0.79 USD | $1.22 0.81 USD | $461.62M 305.53M USD | 12.05 | $0.1 0.07 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.12 4.74 USD |
+0.68
|
$2.2B 305.51M USD | $496.23K 69K USD | $33.57 4.67 USD | $34.3 4.77 USD | $2.2B 305.51M USD | 23.69 | $1.44 0.2 USD | |
| Ensign Energy Services ESVIF | $1.66 — |
+5.06
|
$305.47M — | $12.5K — | $1.6 — | $1.66 — | $305.47M — | 0 | -$0.06 — | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $27.06 3.76 USD |
-0.51
|
$2.2B 305.35M USD | $1.81M 252.36K USD | $26.69 3.71 USD | $27.4 3.81 USD | $2.2B 305.35M USD | 40.99 | $0.66 0.09 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.96 3.05 USD |
+0.55
|
$2.2B 305.35M USD | $632.8K 87.99K USD | $21.66 3.01 USD | $21.99 3.06 USD | $2.2B 305.35M USD | 78.42 | $0.28 0.04 USD | |
| FRONTAGE 1521.HK | $1.18 0.15 USD |
+4.42
|
$2.39B 305.32M USD | $66K 8.44K USD | $1.11 0.14 USD | $1.18 0.15 USD | $2.39B 305.32M USD | 0 | $0 0 USD | |
| BASE,Inc. 4477.T | $393 2.65 USD |
+2.61
|
$45.23B 305.31M USD | $402.6K 2.72K USD | $385 2.6 USD | $394 2.66 USD | $45.23B 305.31M USD | 135.05 | $2.91 0.02 USD | |
| Bioceres Crop BIOX | $5.05 — |
+3.27
|
$305.29M — | $83.9K — | $4.88 — | $5.09 — | $305.29M — | 252.50 | $0.02 — | |
| Amvis Holdings, Inc. 7071.T | $464 3.13 USD |
+1.98
|
$45.22B 305.25M USD | $273.6K 1.85K USD | $459 3.1 USD | $472 3.19 USD | $45.22B 305.25M USD | 6.52 | $71.07 0.48 USD | |
| Olema Pharmaceuticals OLMA | $4.46 — |
+5.94
|
$305.16M — | $995.79K — | $4.2 — | $4.59 — | $305.16M — | 0 | -$2 — | |
| Pangaea Logistics PANL | $4.65 — |
+2.88
|
$305.14M — | $244.91K — | $4.54 — | $4.68 — | $305.14M — | 13.28 | $0.35 — | |
| Horizon Technology Finance HRZN | $7.56 — |
+1.61
|
$305.08M — | $291.95K — | $7.45 — | $7.57 — | $305.08M — | 0 | -$0.95 — | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
0
|
$1.43B 305.06M USD | $198.2K 42.14K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.43B 305.06M USD | 9.08 | $0.12 0.03 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.29 0.6 USD |
+2.63
|
$2.19B 304.63M USD | $22.44M 3.12M USD | $4.13 0.57 USD | $4.34 0.6 USD | $2.19B 304.63M USD | 0 | -$0.44 -0.06 USD | |
| Red Sea International Company 4230.SR | $37.75 10.07 USD |
+0.53
|
$1.14B 304.48M USD | $181.32K 48.37K USD | $37.45 9.99 USD | $38.05 10.15 USD | $1.14B 304.48M USD | 0 | -$1.33 -0.3 USD | |
| Sol Strategies Inc. HODL.CN | $2.47 1.83 USD |
+0.41
|
$410.1M 304.32M USD | $724.18K 537.39K USD | $2.47 1.83 USD | $2.72 2.02 USD | $410.1M 304.32M USD | 247.00 | $0.01 0.007 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
+0.36
|
$278.11M 304.01M USD | $2.85K 3.11K USD | $13.85 15.14 USD | $14.1 15.41 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
+5.19
|
$459.33M 304.01M USD | $970.45K 642.3K USD | $0.6899 0.45 USD | $0.7199 0.48 USD | $459.33M 304.01M USD | 0 | -$0.05 -0.03 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.06 0.62 USD |
+0.66
|
$1.5B 303.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 303.98M USD | 0 | -$3.74 -0.7 USD | |
| Ercros, S.A. ECR.MC | $3.04 3.32 USD |
-0.16
|
$277.97M 303.85M USD | $16.09K 17.58K USD | $3.01 3.29 USD | $3.05 3.33 USD | $277.97M 303.85M USD | 0 | -$0.13 -0.1 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.69 0.08 USD |
0
|
$9.67B 303.81M USD | $10.56M 331.5K USD | $2.67 0.08 USD | $2.72 0.09 USD | $9.67B 303.81M USD | 2.53 | $1.06 0.03 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.71 3.85 USD |
-0.86
|
$2.18B 303.77M USD | $1.02M 141.63K USD | $27.41 3.81 USD | $28.15 3.91 USD | $2.18B 303.77M USD | 52.28 | $0.53 0.07 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.3 1.02 USD |
+1.11
|
$2.18B 303.59M USD | $4.54M 631.48K USD | $7.17 1 USD | $7.34 1.02 USD | $2.18B 303.59M USD | 42.94 | $0.17 0.02 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.05 0.45 USD |
+0.36
|
$9.55B 303.58M USD | $780.46K 24.8K USD | $13.95 0.44 USD | $14.15 0.45 USD | $9.55B 303.58M USD | 10.48 | $1.34 0.04 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-2.56
|
$277.64M 303.49M USD | $31.7K 34.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $277.64M 303.49M USD | 6.33 | $0.03 0.03 USD | |
| Egis Technology Inc. 6462.TWO | $103 3.27 USD |
+6.63
|
$9.55B 303.47M USD | $13.04M 414.34K USD | $97 3.08 USD | $106 3.37 USD | $9.55B 303.47M USD | 0 | -$13.94 -0.4 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $159 5.05 USD |
+0.32
|
$9.55B 303.44M USD | $50.43K 1.6K USD | $158 5.02 USD | $159.5 5.07 USD | $9.55B 303.44M USD | 20.25 | $7.85 0.25 USD | |
| Sampo Corporation 1604.TW | $26.25 0.83 USD |
+0.77
|
$9.55B 303.42M USD | $141.29K 4.49K USD | $26.05 0.83 USD | $26.7 0.85 USD | $9.55B 303.42M USD | 12.80 | $2.05 0.07 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.55 1.57 USD |
+0.51
|
$9.55B 303.39M USD | $2.56M 81.4K USD | $48.9 1.55 USD | $49.9 1.59 USD | $9.55B 303.39M USD | 11.55 | $4.29 0.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||