结果页面 15，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kimberly-Clark KMB | $100.81 — |
+1.5
|
$33.71B — | $6.01M — | $100.52 — | $101.72 — | $33.71B — | 17.18 | $5.91 — | ||
| Nokia Oyj NOKIA.PA | €5.55 6.07 USD |
-0.54
|
€30.83B 33.7B USD | €398.13K 435.2K USD | €5.55 6.07 USD | €5.61 6.13 USD | €30.83B 33.7B USD | 34.68 | €0.16 0.17 USD | ||
| Ciena CIEN | $247.77 — |
+1.63
|
$33.62B — | $528.95K — | $236.83 — | $240.50 — | $33.62B — | 277.16 | $0.86 — | ||
| The Allstate ALL-PB | $25.97 — |
+0.19
|
$33.60B — | $7.86K — | $26.06 — | $26.11 — | $33.60B — | 2.16 | $12.04 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.44 — |
+4.73
|
$33.53B — | $2.48K — | $9.63 — | $9.63 — | $33.53B — | 12.03 | $0.80 — | ||
| Tesco PLC TCO0.DE | €4.96 5.27 USD |
+1.22
|
€30.67B 33.53B USD | €1.11K 1.22K USD | €4.82 5.27 USD | €5.15 5.63 USD | €30.67B 33.53B USD | 18.53 | €0.26 0.28 USD | ||
| Xylem XYL | $141.69 — |
+1.26
|
$33.50B — | $107.89K — | $137.54 — | $138.41 — | $33.50B — | 35.46 | $3.88 — | ||
| Old Dominion Freight Line ODFL | $169.29 — |
+1.34
|
$33.48B — | $1.25M — | $158.35 — | $160.78 — | $33.48B — | 32.11 | $4.96 — | ||
| SoFi SOFI | $26.15 — |
+1.99
|
$33.48B — | $27.53M — | $26.54 — | $27.14 — | $33.48B — | 47.42 | $0.56 — | ||
| CRRC Corporation Limited 1766.HK | HK$5.96 0.76 USD |
-0.33
|
HK$261.72B 33.46B USD | HK$1.03M 131.95K USD | HK$5.90 0.75 USD | HK$5.97 0.76 USD | HK$261.72B 33.46B USD | 10.10 | HK$0.59 0.08 USD | ||
| Live Nation Entertainment LYV | $146.81 — |
+0.02
|
$33.46B — | $578.62K — | $143.30 — | $145.09 — | $33.46B — | 105.17 | $1.37 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.21 USD |
+8.93
|
€30.60B 33.45B USD | €23.57K 49.03K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.60B 33.45B USD | 9.59 | €0.02 0.02 USD | ||
| Wipro Limited WIPRO.NS | ₹264.25 3.19 USD |
+0.62
|
₹2.76T 33.41B USD | ₹5.49M 61.79K USD | ₹263.02 3.18 USD | ₹264.72 3.2 USD | ₹2.76T 33.41B USD | 20.53 | ₹12.84 0.16 USD | ||
| Comfort Systems USA FIX | $1,106.68 — |
+5.09
|
$33.41B — | $113.07K — | $944.23 — | $958.06 — | $33.41B — | 40.15 | $23.58 — | ||
| Imperial Brands PLC IMBBY | $40.84 — |
+0.17
|
$33.38B — | $4.72K — | $42.02 — | $42.29 — | $33.38B — | 12.47 | $3.37 — | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥84.25 10.66 USD |
+2.42
|
CN¥239.95B 33.36B USD | CN¥23.31M 208.84K USD | CN¥76.50 10.64 USD | CN¥77.43 10.77 USD | CN¥239.95B 33.36B USD | 21.65 | CN¥3.54 0.49 USD | ||
| Kinross Gold Corporation KIN2.DE | €29.88 26.89 USD |
+3.93
|
€30.48B 33.32B USD | €1.08K 3.25K USD | €24.05 26.29 USD | €24.63 26.92 USD | €30.48B 33.32B USD | 20.16 | €1.22 1.33 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,750 42.7 USD |
+0.61
|
¥5T 33.3B USD | ¥4M 26.02K USD | ¥6,225 42.02 USD | ¥6,433 43.42 USD | ¥5T 33.3B USD | 22.83 | ¥277 1.87 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| Talanx AG 0QA8.IL | €113.70 124.29 USD |
-0.09
|
€30.41B 33.24B USD | €3.36K 570.62 USD | €0.00 0 USD | €0.00 0 USD | €30.41B 33.24B USD | 21.94 | €5.18 5.66 USD | ||
| BeOne Medicines AG 6160.HK | HK$180.40 23.07 USD |
-1.2
|
HK$259.51B 33.18B USD | HK$80.00K 10.23K USD | HK$180.00 23.02 USD | HK$181.50 23.21 USD | HK$259.51B 33.18B USD | 581.93 | HK$0.31 0.04 USD | ||
| adidas AG 0OLD.IL | €169.60 185.4 USD |
+0.92
|
€30.31B 33.14B USD | €45.00 49.19 USD | €0.00 0 USD | €0.00 0 USD | €30.31B 33.14B USD | 0 | -€0.65 -0.7 USD | ||
| Sika AG SXYAY | $18.35 — |
+1.86
|
$33.13B — | $5.90K — | $20.50 — | $20.75 — | $33.13B — | 21.28 | $0.97 — | ||
| Disco DSCSY | $37.90 — |
+1.85
|
$33.13B — | $14.36K — | $30.58 — | $30.92 — | $33.13B — | 40.90 | $0.74 — | ||
| Givaudan SA GIVN.SW | CHF 3,131.00 3579.47 USD |
+0.75
|
CHF 29.04B 33.04B USD | CHF 16.68K 11.21K USD | CHF 3,127.00 3557.86 USD | CHF 3,157.00 3591.99 USD | CHF 29.04B 33.04B USD | 26.63 | CHF 118.10 134.37 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,808 12.02 USD |
+3
|
¥5T 33.03B USD | ¥5M 39.59K USD | ¥1,772 11.96 USD | ¥1,793 12.1 USD | ¥5T 33.03B USD | 15.82 | ¥113 0.76 USD | ||
| Swiss Life Holding AG SZLMY | $54.26 — |
+0.37
|
$33.00B — | $269.00 — | $57.66 — | $57.66 — | $33.00B — | 21.99 | $2.63 — | ||
| adidas AG ADS.DE | €151.55 184.79 USD |
+0.48
|
€30.18B 32.99B USD | €489.96K 227.35K USD | €167.30 182.88 USD | €169.70 185.51 USD | €30.18B 32.99B USD | 24.93 | €6.78 7.41 USD | ||
| Leonardo S.p.a. FINMY | $35.08 — |
+2.42
|
$32.93B — | $5.97K — | $28.67 — | $28.84 — | $32.93B — | 24.18 | $1.18 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,185.50 13.45 USD |
+0.63
|
₹2.72T 32.85B USD | ₹93.84K 19.45K USD | ₹1,089.50 13.18 USD | ₹1,114.00 13.48 USD | ₹2.72T 32.85B USD | 45.02 | ₹24.69 0.3 USD | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 303.25 7.19 USD |
+6.57
|
TRY 1.04T 32.79B USD | TRY 78.39M 1.09M USD | TRY 222.00 6.97 USD | TRY 231.30 7.26 USD | TRY 1.04T 32.79B USD | 55.71 | TRY 4.11 0.13 USD | ||
| Stellantis N.V. 0QXR.IL | €9.46 10.34 USD |
+1.07
|
€29.97B 32.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.97B 32.76B USD | 1.50 | €6.29 6.88 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.42 2.13 USD |
+0.83
|
CN¥235.47B 32.74B USD | CN¥36.44M 810.77K USD | CN¥15.23 2.12 USD | CN¥15.39 2.14 USD | CN¥235.47B 32.74B USD | 4.87 | CN¥3.15 0.44 USD | ||
| Henkel AG & Co. KGaA HENKY | $19.49 — |
-0.42
|
$32.72B — | $24.74K — | $19.12 — | $19.35 — | $32.72B — | 12.95 | $1.47 — | ||
| Fox Corporation FOXA | $71.80 — |
+0.01
|
$32.72B — | $1.52M — | $73.59 — | $74.21 — | $32.72B — | 16.56 | $4.45 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.72 — |
+1.37
|
$32.69B — | $800.00 — | $8.99 — | $8.99 — | $32.69B — | 3.97 | $2.24 — | ||
| ORIX IX | $30.64 — |
+0.94
|
$32.69B — | $55.35K — | $29.29 — | $29.46 — | $32.69B — | 11.81 | $2.49 — | ||
| Cenovus Energy Inc. CVE.TO | CA$25.72 17.33 USD |
+1.22
|
CA$44.05B 32.69B USD | CA$6.15M 6.46M USD | CA$23.24 17.25 USD | CA$23.44 17.39 USD | CA$44.05B 32.69B USD | 13.49 | CA$1.73 1.28 USD | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 59.92 5.88 USD |
+0.23
|
SEK 334.71B 32.67B USD | SEK 238.04K 32.88K USD | SEK 60.14 5.87 USD | SEK 60.78 5.93 USD | SEK 334.71B 32.67B USD | 35.04 | SEK 1.72 0.17 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,532 36.02 USD |
+0.34
|
¥5T 32.64B USD | ¥1M 9.39K USD | ¥5,323 35.93 USD | ¥5,358 36.17 USD | ¥5T 32.64B USD | 11.72 | ¥455 3.07 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥194.59 26.9 USD |
-1.07
|
CN¥234.61B 32.62B USD | CN¥3.46M 189.2K USD | CN¥193.33 26.88 USD | CN¥195.38 27.17 USD | CN¥234.61B 32.62B USD | 27.25 | CN¥7.10 0.99 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.43 — |
+0.05
|
$32.60B — | $11.93M — | $9.73 — | $9.82 — | $32.60B — | 12.22 | $0.80 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.87 — |
+1.01
|
$32.59B — | $5.14K — | $4.00 — | $4.00 — | $32.59B — | 26.80 | $0.15 — | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$35.74 6.9 USD |
+1.68
|
R$160.78B 32.59B USD | R$153.60K 521.63K USD | R$33.52 6.79 USD | R$34.09 6.91 USD | R$160.78B 32.59B USD | 16.64 | R$2.05 0.41 USD | ||
| Chunghwa Telecom CHT | $42.05 — |
+0.69
|
$32.55B — | $35.93K — | $41.49 — | $41.87 — | $32.55B — | 26.79 | $1.56 — | ||
| Willis Towers Watson Public Limited Company WTW | $318.40 — |
+0.23
|
$32.54B — | $237.07K — | $332.63 — | $334.12 — | $32.54B — | 15.97 | $20.88 — | ||
| Quanta Computer Inc. 2382.TW | NT$275.00 8.44 USD |
+1.97
|
NT$1.02T 32.52B USD | NT$8.69M 111.65K USD | NT$263.50 8.37 USD | NT$266.50 8.47 USD | NT$1.02T 32.52B USD | 15.29 | NT$17.36 0.55 USD | ||
| Fujikura Ltd. 5803.T | ¥17,900 117.72 USD |
+1.31
|
¥5T 32.48B USD | ¥6M 46.41K USD | ¥17,380 117.32 USD | ¥17,835 120.39 USD | ¥5T 32.48B USD | 37.17 | ¥469 3.17 USD | ||
| ArcelorMittal S.A. MTS.MC | €41.83 42.67 USD |
+0.37
|
€29.70B 32.47B USD | €23.53K 120.72K USD | €38.54 42.13 USD | €39.10 42.74 USD | €29.70B 32.47B USD | 13.50 | €2.89 3.16 USD | ||
| ArcelorMittal S.A. ARRD.DE | €41.98 42.65 USD |
+2.18
|
€29.70B 32.46B USD | €2.45K 2.67K USD | €38.63 42.23 USD | €39.02 42.65 USD | €29.70B 32.46B USD | 13.50 | €2.89 3.16 USD | ||
| ArcelorMittal S.A. MT.AS | €41.59 42.65 USD |
+0.3
|
€29.68B 32.44B USD | €195.37K 839.44K USD | €38.51 42.1 USD | €39.12 42.76 USD | €29.68B 32.44B USD | 13.50 | €2.89 3.16 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | HK$13.98 1.79 USD |
0
|
HK$253.61B 32.43B USD | HK$406.50K 51.98K USD | HK$13.93 1.78 USD | HK$14.01 1.79 USD | HK$253.61B 32.43B USD | 4.01 | HK$3.48 0.44 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €21.32 23.31 USD |
-1.04
|
€29.65B 32.42B USD | €294.83K 695.02K USD | €0.00 0 USD | €0.00 0 USD | €29.65B 32.42B USD | 16.65 | €1.28 1.4 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$133.00 4.18 USD |
+0.38
|
NT$1.02T 32.41B USD | NT$3.50M 11.35K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$1.02T 32.41B USD | 26.67 | NT$4.93 0.16 USD | ||
| Raymond James Financial RJF | $174.52 — |
+1.31
|
$32.41B — | $168.53K — | $162.55 — | $163.94 — | $32.41B — | 15.78 | $10.30 — | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$24.74 3.16 USD |
-0.08
|
HK$252.76B 32.32B USD | HK$1.81M 231.79K USD | HK$24.64 3.15 USD | HK$24.96 3.19 USD | HK$252.76B 32.32B USD | 9.89 | HK$2.50 0.32 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €63.96 68.54 USD |
-0.29
|
€29.52B 32.27B USD | €803.25K 0 USD | €0.00 0 USD | €0.00 0 USD | €29.52B 32.27B USD | 31.19 | €2.01 2.2 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $14.50 — |
+2.02
|
$32.26B — | $541.00 — | $14.38 — | $14.39 — | $32.26B — | 23.86 | $0.60 — | ||
| Sampo Oyj SAXPY | $23.16 — |
+0.3
|
$32.17B — | $18.00 — | $24.26 — | $24.26 — | $32.17B — | 17.26 | $1.40 — | ||
| Cenovus Energy CVE | $18.38 — |
+4.28
|
$32.14B — | $13.91M — | $16.96 — | $17.11 — | $32.14B — | 13.52 | $1.26 — | ||
| Talanx AG TLX.DE | €104.50 124.4 USD |
+0.62
|
€29.39B 32.12B USD | €14.43K 31.05K USD | €113.20 123.74 USD | €113.80 124.4 USD | €29.39B 32.12B USD | 12.51 | €9.09 9.94 USD | ||
| Hewlett Packard Enterprise Company HPE | $21.05 — |
+0.25
|
$32.12B — | $8.52M — | $24.07 — | $24.44 — | $32.12B — | 0 | -$0.04 — | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,800 19.57 USD |
+0.59
|
¥5T 32.08B USD | ¥2M 22.05K USD | ¥2,880 19.44 USD | ¥2,906 19.61 USD | ¥5T 32.08B USD | 37.45 | ¥77 0.52 USD | ||
| Haier Smart Home HSHCY | $13.42 — |
-3.75
|
$32.07B — | $1.00K — | $12.65 — | $12.71 — | $32.07B — | 9.73 | $1.29 — | ||
| Natera NTRA | $234.85 — |
+1.56
|
$32.07B — | $529.69K — | $227.89 — | $232.60 — | $32.07B — | 0 | -$2.29 — | ||
| Ingersoll Rand IR | $85.55 — |
-0.31
|
$32.05B — | $1.52M — | $80.49 — | $81.16 — | $32.05B — | 59.74 | $1.35 — | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,354 8.8 USD |
+1.31
|
¥5T 31.99B USD | ¥4M 41.43K USD | ¥1,302 8.79 USD | ¥1,316 8.89 USD | ¥5T 31.99B USD | 11.77 | ¥111 0.75 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,692.00 33.37 USD |
+1.4
|
₹2.64T 31.99B USD | ₹760.48K 58.45K USD | ₹2,741.00 33.16 USD | ₹2,792.40 33.78 USD | ₹2.64T 31.99B USD | 68.07 | ₹40.52 0.49 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$50.60 1.59 USD |
+0.1
|
NT$1.01T 31.98B USD | NT$9.81M 26.8K USD | NT$49.95 1.59 USD | NT$50.30 1.6 USD | NT$1.01T 31.98B USD | 13.35 | NT$3.74 0.12 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹647.00 7.57 USD |
+2.72
|
₹2.64T 31.96B USD | ₹2.45M 141.76K USD | ₹613.05 7.42 USD | ₹630.00 7.62 USD | ₹2.64T 31.96B USD | 25.02 | ₹24.99 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹698.85 7.56 USD |
+4.66
|
₹2.64T 31.96B USD | ₹83.61K 6.75K USD | ₹612.35 7.41 USD | ₹629.95 7.62 USD | ₹2.64T 31.96B USD | 25.02 | ₹24.99 0.3 USD | ||
| The Allstate Corporation ALL-PH | $21.88 — |
+0.4
|
$31.92B — | $51.26K — | $21.14 — | $21.27 — | $31.92B — | 3.38 | $6.27 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €71.22 76.06 USD |
-0.14
|
€29.18B 31.9B USD | €148.18K 220.98K USD | €69.40 75.86 USD | €69.90 76.41 USD | €29.18B 31.9B USD | 13.91 | €5.00 5.47 USD | ||
| Stellantis STLA | $9.49 — |
+0.54
|
$31.89B — | $10.53M — | $11.04 — | $11.20 — | $31.89B — | 0 | -$1.02 — | ||
| Panasonic Holdings Corporation 6752.T | ¥2,288 13.66 USD |
+1.63
|
¥5T 31.89B USD | ¥6M 44.83K USD | ¥2,024 13.66 USD | ¥2,060 13.91 USD | ¥5T 31.89B USD | 14.77 | ¥137 0.92 USD | ||
| Public Storage PSA-PK | $19.24 — |
+0.21
|
$31.86B — | $21.83K — | $18.94 — | $19.03 — | $31.86B — | 1.84 | $10.29 — | ||
| Fresnillo FNLPF | $54.25 — |
+7.21
|
$31.81B — | $5.95K — | $44.63 — | $44.72 — | $31.81B — | 69.62 | $0.62 — | ||
| M&T Bank MTB | $212.83 — |
+1.45
|
$31.81B — | $587.04K — | $203.34 — | $205.12 — | $31.81B — | 12.57 | $16.19 — | ||
| Amadeus IT Group, S.A. AMADY | $72.57 — |
+1.64
|
$31.77B — | $6.24K — | $73.42 — | $73.88 — | $31.77B — | 20.65 | $3.57 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$93.74 69.85 USD |
+0.02
|
CA$42.81B 31.77B USD | CA$187.39K 392.04K USD | CA$93.95 69.72 USD | CA$95.12 70.58 USD | CA$42.81B 31.77B USD | 24.44 | CA$3.85 2.86 USD | ||
| Daimler Truck Holding AG DTG.F | €41.91 40.65 USD |
+0.14
|
€29.05B 31.76B USD | €4.58K 1.19K USD | €36.95 40.39 USD | €37.19 40.65 USD | €29.05B 31.76B USD | 13.00 | €2.86 3.13 USD | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $40.84 — |
+1.93
|
$31.69B — | $100.00 — | $40.40 — | $41.76 — | $31.69B — | 22.95 | $1.77 — | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.95 5.65 USD |
+0.44
|
CN¥227.81B 31.68B USD | CN¥22.18M 743.78K USD | CN¥40.47 5.63 USD | CN¥40.81 5.67 USD | CN¥227.81B 31.68B USD | 7.12 | CN¥5.71 0.79 USD | ||
| KB Financial KB | $89.26 — |
+0.56
|
$31.67B — | $56.28K — | $86.25 — | $86.88 — | $31.67B — | 8.29 | $10.42 — | ||
| Pop Mart International Group Limited 9992.HK | HK$186.10 23.8 USD |
-2.46
|
HK$247.52B 31.65B USD | HK$1.22M 155.71K USD | HK$186.10 23.8 USD | HK$190.40 24.35 USD | HK$247.52B 31.65B USD | 33.05 | HK$5.63 0.72 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,329 59.9 USD |
+2.21
|
¥5T 31.63B USD | ¥938K 5.15K USD | ¥8,868 59.86 USD | ¥8,958 60.47 USD | ¥5T 31.63B USD | 11.65 | ¥761 5.14 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.09 2.2 USD |
+0.85
|
€28.93B 31.63B USD | €122.20K 115.42K USD | €2.00 2.19 USD | €2.02 2.21 USD | €28.93B 31.63B USD | 7.44 | €0.27 0.3 USD | ||
| Hexagon AB (publ) HXGBY | $11.59 — |
+1.44
|
$31.57B — | $3.34K — | $11.74 — | $11.90 — | $31.57B — | 40.55 | $0.29 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 94.56 8.78 USD |
+9.9
|
SEK 323.33B 31.56B USD | SEK 1.52M 374.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 323.33B 31.56B USD | 24.98 | SEK 3.60 0.35 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,835 11.14 USD |
+1.52
|
¥5T 31.53B USD | ¥3M 27.51K USD | ¥1,643 11.09 USD | ¥1,665 11.24 USD | ¥5T 31.53B USD | 13.38 | ¥123 0.83 USD | ||
| East Japan Railway Company 9020.T | ¥3,969 27.89 USD |
+0.03
|
¥5T 31.48B USD | ¥1M 12.72K USD | ¥4,132 27.89 USD | ¥4,172 28.16 USD | ¥5T 31.48B USD | 20.16 | ¥205 1.38 USD | ||
| EchoStar SATS | $121.35 — |
+0.04
|
$31.44B — | $2.07M — | $107.99 — | $110.87 — | $31.44B — | 0 | -$45.02 — | ||
| Restaurant Brands QSR | $68.02 — |
+0.35
|
$31.42B — | $419.45K — | $68.57 — | $69.45 — | $31.42B — | 24.37 | $2.82 — | ||
| Fifth Third Bancorp FITB | $50.74 — |
+0.3
|
$31.42B — | $10.55M — | $47.41 — | $47.87 — | $31.42B — | 14.18 | $3.35 — | ||
| Fincantieri S.p.A. 0QWN.IL | €16.65 18.2 USD |
+0.36
|
€28.69B 31.36B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €28.69B 31.36B USD | 0 | -€0.06 -0.06 USD | ||
| Verisk Analytics VRSK | $218.03 — |
+0.66
|
$31.35B — | $368.22K — | $223.28 — | $225.03 — | $31.35B — | 34.57 | $6.49 — | ||
| Teradyne TER | $222.05 — |
<0.01
|
$31.28B — | $1.20M — | $195.01 — | $198.20 — | $31.28B — | 71.77 | $2.74 — | ||
| Daimler Truck Holding AG DTG.DE | €42.00 40.8 USD |
+1.5
|
€28.62B 31.28B USD | €366.69K 469.1K USD | €36.82 40.25 USD | €37.32 40.8 USD | €28.62B 31.28B USD | 13.04 | €2.86 3.13 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,924 25.79 USD |
+0.26
|
¥5T 31.28B USD | ¥2M 16K USD | ¥3,821 25.79 USD | ¥3,866 26.1 USD | ¥5T 31.28B USD | 24.15 | ¥158 1.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||