结果页面 15，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 261.80 328.36 USD |
-1.06
|
CHF 28.10B 35.25B USD | CHF 23.00 28.85 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.10B 35.25B USD | 36.76 | CHF 7.12 8.93 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.57 4.07 USD |
-2.2
|
CN¥238.82B 35.24B USD | CN¥144.75M 21.36M USD | CN¥27.03 3.99 USD | CN¥27.91 4.12 USD | CN¥238.82B 35.24B USD | 21.04 | CN¥1.31 0.19 USD | ||
Ubiquiti
UI
US
|
$581.77 — |
+4.34
|
$35.21B — | $111.63K — | $560.93 — | $584.60 — | $35.21B — | 37.38 | $15.56 — | ||
The Hartford Insurance
HIG
US
|
$128.40 — |
-0.67
|
$35.20B — | $1.40M — | $128.29 — | $130.12 — | $35.20B — | 9.03 | $14.21 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.32 1.53 USD |
+2.16
|
€30.45B 35.15B USD | €134.40K 155.14K USD | €1.28 1.48 USD | €1.33 1.53 USD | €30.45B 35.15B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$15.26 — |
+1.4
|
$35.14B — | $3.05M — | $15.08 — | $15.33 — | $35.14B — | 0 | -$0.14 — | ||
Honda Motor
HMC
US
|
$27.07 — |
+3.68
|
$35.12B — | $2.34M — | $26.48 — | $27.14 — | $35.12B — | 0 | -$1.98 — | ||
HEICO Corporation
HEI-A
US
|
$251.05 — |
+5.73
|
$35.06B — | $322.65K — | $240.79 — | $251.13 — | $35.06B — | 44.83 | $5.60 — | ||
Thomson Reuters
TRI
US
|
$80.25 — |
-2.09
|
$35.03B — | $1.82M — | $79.45 — | $81.77 — | $35.03B — | 23.06 | $3.48 — | ||
adidas AG
ADDYY
US
|
$98.72 — |
+1.85
|
$35.02B — | $14.92K — | $99.39 — | $101.95 — | $35.02B — | 22.23 | $4.44 — | ||
NEC Corporation
6701.T
JP
|
¥3,898 26.31 USD |
-2.55
|
¥5T 34.96B USD | ¥5M 30.42K USD | ¥3,890 26.26 USD | ¥4,027 27.18 USD | ¥5T 34.96B USD | 19.22 | ¥203 1.37 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.31 1.52 USD |
+0.81
|
€30.27B 34.94B USD | €1.62M 1.87M USD | €1.31 1.51 USD | €1.33 1.54 USD | €30.27B 34.94B USD | 0 | -€0.01 -0.01 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$103.18 76.57 USD |
+0.97
|
CA$47.08B 34.94B USD | CA$779.94K 578.76K USD | CA$101.62 75.41 USD | CA$103.40 76.73 USD | CA$47.08B 34.94B USD | 23.82 | CA$4.33 3.21 USD | ||
|
Dollarama
DLMAF
US
|
$129.01 — |
+0.9
|
$34.93B — | $1.89K — | $134.95 — | $140.97 — | $34.93B — | 37.07 | $3.48 — | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 260.60 326.85 USD |
-0.99
|
CHF 27.82B 34.9B USD | CHF 86.43K 108.4K USD | CHF 260.60 326.85 USD | CHF 262.60 329.36 USD | CHF 27.82B 34.9B USD | 27.34 | CHF 9.53 11.95 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,279.88 1691.81 USD |
<0.01
|
CA$47.02B 34.89B USD | CA$37.38K 27.74K USD | CA$2,230.36 1655.06 USD | CA$2,288.51 1698.21 USD | CA$47.02B 34.89B USD | 8.08 | CA$282.00 209.26 USD | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.21 — |
+2.2
|
$34.89B — | $25.33M — | $16.85 — | $17.23 — | $34.89B — | 13.23 | $1.30 — | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 183.15 17.88 USD |
-0.05
|
SEK 357.39B 34.89B USD | SEK 2.18M 213.14K USD | SEK 183.10 17.87 USD | SEK 185.30 18.09 USD | SEK 357.39B 34.89B USD | 11.90 | SEK 15.38 1.5 USD | ||
CSL Limited
CSL.AX
AU
|
A$109.93 72.76 USD |
+2.52
|
A$52.65B 34.84B USD | A$561.63K 371.72K USD | A$107.29 71.01 USD | A$110.17 72.92 USD | A$52.65B 34.84B USD | 12.54 | A$8.76 5.8 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.14 — |
-0.2
|
$34.78B — | $3.36K — | $30.53 — | $31.42 — | $34.78B — | 23.36 | $1.29 — | ||
|
WEG
WEGZY
US
|
$8.28 — |
-2.01
|
$34.74B — | $7.81K — | $8.04 — | $8.33 — | $34.74B — | 28.55 | $0.29 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€24.05 27.76 USD |
+4.63
|
€29.96B 34.59B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €29.96B 34.59B USD | 10.45 | €2.30 2.65 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$50.48 10.23 USD |
+2.6
|
R$170.10B 34.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.10B 34.48B USD | 82.21 | R$0.61 0.12 USD | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.23 — |
-1.06
|
$34.46B — | $437.00 — | $9.85 — | $10.84 — | $34.46B — | 19.67 | $0.52 — | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$27.40 3.5 USD |
+2.24
|
HK$269.05B 34.4B USD | HK$300.00K 38.36K USD | HK$27.40 3.5 USD | HK$27.40 3.5 USD | HK$269.05B 34.4B USD | 9.92 | HK$2.76 0.35 USD | ||
CSL Limited
CSLLY
US
|
$17.95 — |
+2.98
|
$34.39B — | $26.38K — | $18.81 — | $19.23 — | $34.39B — | 11.65 | $1.54 — | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥23.10 3.41 USD |
-1.66
|
CN¥231.85B 34.21B USD | CN¥48.79M 7.2M USD | CN¥22.93 3.38 USD | CN¥24.05 3.55 USD | CN¥231.85B 34.21B USD | 24.06 | CN¥0.96 0.14 USD | ||
Zoetis
ZTS
US
|
$81.40 — |
+0.14
|
$34.13B — | $6.95M — | $79.82 — | $82.10 — | $34.13B — | 13.34 | $6.10 — | ||
China Resources Land Limited
1109.HK
HK
|
HK$37.26 4.76 USD |
+1.03
|
HK$265.70B 33.97B USD | HK$74.50K 9.53K USD | HK$37.26 4.76 USD | HK$37.26 4.76 USD | HK$265.70B 33.97B USD | 9.04 | HK$4.12 0.53 USD | ||
Casey's General Stores
CASY
US
|
$916.28 — |
+0.07
|
$33.96B — | $863.49K — | $890.00 — | $927.85 — | $33.96B — | 47.87 | $19.14 — | ||
|
Martin Marietta Materials
MLM
US
|
$565.54 — |
+2.29
|
$33.96B — | $508.21K — | $545.56 — | $566.51 — | $33.96B — | 35.52 | $15.92 — | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 249.50 312.93 USD |
-0.8
|
CHF 27.05B 33.92B USD | CHF 17.85K 22.39K USD | CHF 249.50 312.93 USD | CHF 251.00 314.81 USD | CHF 27.05B 33.92B USD | 26.18 | CHF 9.53 11.95 USD | ||
Sompo Holdings, Inc.
SMPNY
US
|
$19.00 — |
-2.01
|
$33.91B — | $49.27K — | $19.17 — | $19.61 — | $33.91B — | 8.67 | $2.19 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,172.30 50.48 USD |
-1.11
|
₹2.79T 33.76B USD | ₹555.81K 6.72K USD | ₹4,160.00 50.33 USD | ₹4,223.40 51.1 USD | ₹2.79T 33.76B USD | 30.95 | ₹134.77 1.63 USD | ||
Restaurant Brands
QSR
US
|
$73.90 — |
+0.96
|
$33.72B — | $2.33M — | $72.58 — | $73.92 — | $33.72B — | 23.76 | $3.11 — | ||
|
Kimberly-Clark
KMB
US
|
$101.54 — |
-0.04
|
$33.71B — | $3.12M — | $101.24 — | $102.60 — | $33.71B — | 19.64 | $5.17 — | ||
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,221 35.24 USD |
+2.69
|
¥5T 33.69B USD | ¥3M 23.15K USD | ¥5,129 34.62 USD | ¥5,257 35.49 USD | ¥5T 33.69B USD | 37.75 | ¥138 0.93 USD | ||
|
Fairfax Financial
FRFHF
US
|
$1,630.04 — |
+0.49
|
$33.62B — | $494.00 — | $1,597.00 — | $1,639.00 — | $33.62B — | 8.06 | $202.12 — | ||
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,125 27.84 USD |
-0.12
|
¥5T 33.59B USD | ¥2M 14.09K USD | ¥4,120 27.81 USD | ¥4,200 28.35 USD | ¥5T 33.59B USD | 22.69 | ¥182 1.23 USD | ||
Roper
ROP
US
|
$332.71 — |
-0.42
|
$33.58B — | $1.32M — | $326.53 — | $335.42 — | $33.58B — | 20.79 | $16.00 — | ||
DENSO Corporation
6902.T
JP
|
¥1,846 12.46 USD |
+0.63
|
¥5T 33.54B USD | ¥4M 27.05K USD | ¥1,843 12.44 USD | ¥1,864 12.58 USD | ¥5T 33.54B USD | 7.15 | ¥258 1.74 USD | ||
Las Vegas Sands
LVS
US
|
$50.61 — |
-0.39
|
$33.54B — | $3.10M — | $50.04 — | $51.23 — | $33.54B — | 18.67 | $2.71 — | ||
|
Halliburton Company
HAL.DE
DE
|
€34.76 40.12 USD |
-0.37
|
€29.04B 33.52B USD | €1.61K 1.86K USD | €34.28 39.57 USD | €34.76 40.12 USD | €29.04B 33.52B USD | 22.14 | €1.57 1.81 USD | ||
|
Ecopetrol
EC
US
|
$16.26 — |
+0.31
|
$33.43B — | $1.90M — | $16.10 — | $16.72 — | $33.43B — | 11.86 | $1.37 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$31.71 — |
-0.69
|
$33.37B — | $2.19K — | $31.81 — | $32.40 — | $33.37B — | 14.81 | $2.14 — | ||
M&T Bank
MTB
US
|
$227.82 — |
+1.74
|
$33.36B — | $770.65K — | $222.81 — | $228.40 — | $33.36B — | 12.78 | $17.82 — | ||
|
Reddit
RDDT
US
|
$173.26 — |
+0.61
|
$33.35B — | $2.91M — | $163.77 — | $173.73 — | $33.35B — | 49.50 | $3.50 — | ||
|
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$68.10 8.71 USD |
+0.81
|
HK$260.83B 33.35B USD | HK$175.00K 22.38K USD | HK$68.10 8.71 USD | HK$68.10 8.71 USD | HK$260.83B 33.35B USD | 22.03 | HK$3.09 0.4 USD | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.55 — |
-4.79
|
$33.28B — | $210.00 — | $8.83 — | $8.83 — | $33.28B — | 0 | -$0.66 — | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹446.20 5.4 USD |
-1.06
|
₹2.75T 33.27B USD | ₹6.03M 72.99K USD | ₹445.05 5.38 USD | ₹452.00 5.47 USD | ₹2.75T 33.27B USD | 8.84 | ₹50.47 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹446.10 5.4 USD |
-1.13
|
₹2.75T 33.26B USD | ₹380.48K 4.6K USD | ₹445.00 5.38 USD | ₹452.00 5.47 USD | ₹2.75T 33.26B USD | 8.84 | ₹50.44 0.61 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.71 34.3 USD |
+1.64
|
€28.80B 33.24B USD | €493.73K 569.93K USD | €0.00 0 USD | €0.00 0 USD | €28.80B 33.24B USD | 13.32 | €2.23 2.57 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥42.68 6.3 USD |
+1.35
|
CN¥225.30B 33.24B USD | CN¥139.13M 20.53M USD | CN¥40.62 5.99 USD | CN¥42.93 6.33 USD | CN¥225.30B 33.24B USD | 63.70 | CN¥0.67 0.1 USD | ||
|
Halliburton Company
HAL
US
|
$39.76 — |
+0.08
|
$33.22B — | $9.36M — | $39.39 — | $40.41 — | $33.22B — | 21.96 | $1.81 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,422.50 17.21 USD |
-1.1
|
₹2.74T 33.19B USD | ₹1.54M 18.61K USD | ₹1,419.90 17.18 USD | ₹1,445.00 17.48 USD | ₹2.74T 33.19B USD | 78.50 | ₹18.12 0.22 USD | ||
Extra Space Storage
EXR
US
|
$150.26 — |
+0.44
|
$33.16B — | $876.71K — | $148.69 — | $151.65 — | $33.16B — | 33.84 | $4.44 — | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,180 14.72 USD |
+3.03
|
¥5T 33.09B USD | ¥6M 39.89K USD | ¥2,144 14.47 USD | ¥2,187 14.76 USD | ¥5T 33.09B USD | 19.14 | ¥114 0.77 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,690 24.91 USD |
+2.61
|
¥5T 32.81B USD | ¥4M 28.31K USD | ¥3,690 24.91 USD | ¥3,766 25.42 USD | ¥5T 32.81B USD | 35.87 | ¥103 0.69 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€232.10 267.92 USD |
+0.78
|
€28.32B 32.69B USD | €7.83K 9.04K USD | €0.00 0 USD | €0.00 0 USD | €28.32B 32.69B USD | 18.39 | €12.62 14.57 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.99 2.51 USD |
-0.88
|
CN¥221.40B 32.67B USD | CN¥23.64M 3.49M USD | CN¥16.75 2.47 USD | CN¥17.30 2.55 USD | CN¥221.40B 32.67B USD | 11.25 | CN¥1.51 0.22 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$91.64 68 USD |
+0.95
|
CA$43.99B 32.64B USD | CA$2.28M 1.69M USD | CA$91.36 67.79 USD | CA$93.33 69.26 USD | CA$43.99B 32.64B USD | 13.37 | CA$6.85 5.08 USD | ||
|
Prudential
PUK
US
|
$26.04 — |
+4.12
|
$32.56B — | $2.00M — | $25.45 — | $26.15 — | $32.56B — | 8.48 | $3.07 — | ||
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.43 1.85 USD |
+1.76
|
HK$254.39B 32.53B USD | HK$232.40K 29.72K USD | HK$14.43 1.85 USD | HK$14.43 1.85 USD | HK$254.39B 32.53B USD | 13.23 | HK$1.09 0.14 USD | ||
|
Alcon
ALC
US
|
$66.51 — |
+0.61
|
$32.44B — | $1.40M — | $65.60 — | $66.87 — | $32.44B — | 39.82 | $1.67 — | ||
|
NEC
NIPNF
US
|
$24.38 — |
-3.94
|
$32.38B — | $200.00 — | $26.50 — | $26.77 — | $32.38B — | 19.19 | $1.27 — | ||
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$145.70 18.63 USD |
+4.59
|
HK$253.17B 32.37B USD | HK$216.00K 27.62K USD | HK$145.70 18.63 USD | HK$145.70 18.63 USD | HK$253.17B 32.37B USD | 582.79 | HK$0.25 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.30 1.67 USD |
-0.18
|
CN¥219.29B 32.36B USD | CN¥115.62M 17.06M USD | CN¥11.25 1.66 USD | CN¥11.39 1.68 USD | CN¥219.29B 32.36B USD | 5.33 | CN¥2.12 0.31 USD | ||
|
Prudential plc
2378.HK
HK
|
HK$101.20 12.94 USD |
+0.91
|
HK$253.05B 32.35B USD | HK$673.12K 86.07K USD | HK$95.35 12.19 USD | HK$102.00 13.04 USD | HK$253.05B 32.35B USD | 8.41 | HK$12.03 1.54 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$88.92 65.98 USD |
+6.47
|
CA$43.53B 32.3B USD | CA$18.53K 13.75K USD | CA$85.12 63.16 USD | CA$89.08 66.1 USD | CA$43.53B 32.3B USD | 23.58 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.81 65.9 USD |
+6.3
|
CA$43.48B 32.26B USD | CA$1.09M 810.89K USD | CA$85.26 63.27 USD | CA$89.04 66.07 USD | CA$43.48B 32.26B USD | 23.55 | CA$3.77 2.8 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹286.65 3.47 USD |
-0.19
|
₹2.67T 32.25B USD | ₹12.06M 145.95K USD | ₹286.00 3.46 USD | ₹290.45 3.51 USD | ₹2.67T 32.25B USD | 14.28 | ₹20.07 0.24 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹286.65 3.47 USD |
-0.21
|
₹2.67T 32.25B USD | ₹1.01M 12.2K USD | ₹286.00 3.46 USD | ₹290.45 3.51 USD | ₹2.67T 32.25B USD | 14.25 | ₹20.11 0.24 USD | ||
Workday
WDAY
US
|
$130.53 — |
-5.05
|
$32.24B — | $5.87M — | $130.20 — | $136.63 — | $32.24B — | 40.53 | $3.22 — | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 52.70 66.1 USD |
-1.79
|
CHF 25.70B 32.24B USD | CHF 1.08M 1.36M USD | CHF 52.70 66.1 USD | CHF 53.72 67.38 USD | CHF 25.70B 32.24B USD | 39.62 | CHF 1.33 1.67 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€63.85 73.7 USD |
+0.16
|
€27.92B 32.22B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €27.92B 32.22B USD | 20.20 | €3.16 3.65 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€21.12 24.38 USD |
+1.54
|
€27.90B 32.21B USD | €2.91K 3.36K USD | €21.00 24.24 USD | €21.25 24.53 USD | €27.90B 32.21B USD | 0 | -€0.32 -0.3 USD | ||
Transurban Group
TCL.AX
AU
|
A$15.58 10.31 USD |
+0.71
|
A$48.61B 32.17B USD | A$1.35M 896.71K USD | A$15.41 10.2 USD | A$15.61 10.33 USD | A$48.61B 32.17B USD | 103.86 | A$0.15 0.1 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€231.00 266.65 USD |
+0.09
|
€27.86B 32.16B USD | €132.57K 153.03K USD | €229.20 264.57 USD | €232.60 268.5 USD | €27.86B 32.16B USD | 9.69 | €23.82 27.5 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.23 2.1 USD |
-1.25
|
CN¥217.90B 32.15B USD | CN¥109.36M 16.14M USD | CN¥14.19 2.09 USD | CN¥14.56 2.15 USD | CN¥217.90B 32.15B USD | 7.18 | CN¥1.98 0.29 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 281.30 27.46 USD |
-1.51
|
SEK 329.10B 32.12B USD | SEK 1.31M 128.29K USD | SEK 281.30 27.46 USD | SEK 287.00 28.01 USD | SEK 329.10B 32.12B USD | 42.11 | SEK 6.68 0.65 USD | ||
|
Gold Fields
GFI
US
|
$35.90 — |
+7.07
|
$32.11B — | $5.13M — | $33.54 — | $36.02 — | $32.11B — | 9.11 | $3.94 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$19.79 — |
-0.05
|
$32.05B — | $5.30K — | $19.69 — | $19.73 — | $32.05B — | 13.93 | $1.42 — | ||
|
EQT
EQT
US
|
$51.20 — |
-2.68
|
$32.02B — | $8.39M — | $51.09 — | $53.09 — | $32.02B — | 9.71 | $5.27 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.36 — |
-1.07
|
$32.02B — | $63.19K — | $8.56 — | $8.70 — | $32.02B — | 21.43 | $0.39 — | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥32.85 4.85 USD |
+0.46
|
CN¥216.93B 32.01B USD | CN¥39.37M 5.81M USD | CN¥32.37 4.78 USD | CN¥33.18 4.9 USD | CN¥216.93B 32.01B USD | 7.44 | CN¥4.41 0.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€68.48 79.05 USD |
-0.26
|
€27.72B 32B USD | €631.05K 728.44K USD | €68.20 78.73 USD | €68.80 79.42 USD | €27.72B 32B USD | 13.91 | €4.92 5.68 USD | ||
|
Hannover Rück SE
HVRRY
US
|
$44.20 — |
+0.87
|
$31.98B — | $2.06K — | $44.31 — | $44.74 — | $31.98B — | 9.67 | $4.57 — | ||
|
CK Hutchison
CKHUF
US
|
$8.34 — |
-5.11
|
$31.95B — | $240.00 — | $8.79 — | $8.79 — | $31.95B — | 21.39 | $0.39 — | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥16.31 2.41 USD |
+2.97
|
CN¥216.25B 31.91B USD | CN¥40.93M 6.04M USD | CN¥15.82 2.33 USD | CN¥16.53 2.44 USD | CN¥216.25B 31.91B USD | 14.96 | CN¥1.09 0.16 USD | ||
|
DENSO
DNZOF
US
|
$11.85 — |
-7.71
|
$31.90B — | $200.00 — | $11.75 — | $11.75 — | $31.90B — | 11.61 | $1.02 — | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.78 1.74 USD |
+0.43
|
CN¥216.18B 31.9B USD | CN¥98.67M 14.56M USD | CN¥11.67 1.72 USD | CN¥11.82 1.74 USD | CN¥216.18B 31.9B USD | 6.50 | CN¥1.81 0.27 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.83 0.86 USD |
-3.32
|
CN¥215.97B 31.87B USD | CN¥3.30B 486.86M USD | CN¥5.70 0.84 USD | CN¥6.12 0.9 USD | CN¥215.97B 31.87B USD | 34.29 | CN¥0.17 0.03 USD | ||
The Estée Lauder Companies
EL
US
|
$88.02 — |
+3.08
|
$31.85B — | $2.38M — | $85.29 — | $88.96 — | $31.85B — | 0 | -$0.70 — | ||
Arch Capital
ACGL
US
|
$91.13 — |
-0.2
|
$31.84B — | $1.76M — | $91.04 — | $92.35 — | $31.84B — | 7.00 | $13.00 — | ||
|
Royalty Pharma
RPRX
US
|
$55.29 — |
+1.41
|
$31.84B — | $3.07M — | $54.85 — | $55.40 — | $31.84B — | 29.10 | $1.90 — | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.50 5.68 USD |
+0.79
|
CN¥215.65B 31.82B USD | CN¥38.45M 5.67M USD | CN¥37.99 5.61 USD | CN¥38.65 5.7 USD | CN¥215.65B 31.82B USD | 7.37 | CN¥5.22 0.77 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,645.10 19.9 USD |
-1.15
|
₹2.63T 31.82B USD | ₹589.28K 7.13K USD | ₹1,640.50 19.85 USD | ₹1,658.60 20.07 USD | ₹2.63T 31.82B USD | 27.24 | ₹60.38 0.73 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$65.69 — |
-0.68
|
$31.80B — | $118.19K — | $65.00 — | $66.60 — | $31.80B — | 15.34 | $4.28 — | ||
|
Revolution Medicines
RVMD
US
|
$149.23 — |
+3.5
|
$31.73B — | $2.20M — | $143.51 — | $150.35 — | $31.73B — | 0 | -$7.11 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 99.80 25.37 USD |
+1.61
|
PLN 124.75B 31.71B USD | PLN 1.57M 399.32K USD | PLN 98.39 25.01 USD | PLN 99.80 25.37 USD | PLN 124.75B 31.71B USD | 11.61 | PLN 8.59 2.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||