$2.23T
시가 총액
$84.52B
총 거래량
BTC 55.91%     ETH 9.02%
지배력

결과 페이지 15 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI €52.78 60.93 USD
+2.7
€30.45B 35.15B USD €1.20M 1.39M USD €51.03 58.91 USD €53.38 61.62 USD €30.45B 35.15B USD 23.56 €2.24 2.59 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST SEK 184.20 17.98 USD
+0.68
SEK 359.66B 35.11B USD SEK 755.73K 73.77K USD SEK 182.90 17.85 USD SEK 184.65 18.02 USD SEK 359.66B 35.11B USD 11.96 SEK 15.39 1.5 USD
Honda Motor  HMC $27.04
+0.22
$35.09B $224.83K $26.98 $27.13 $35.09B 0 -$1.98
Ibiden Co.,Ltd.  4062.T ¥18,595 125.52 USD
+9
¥5T 35.05B USD ¥10M 64.71K USD ¥17,260 116.51 USD ¥18,670 126.03 USD ¥5T 35.05B USD 86.50 ¥215 1.45 USD
Chunghwa Telecom  CHT $45.18
+2.64
$35.05B $9.98K $44.61 $45.24 $35.05B 28.41 $1.59
Honda Motor Co., Ltd.  HNDAF $9.00
+1.81
$35.03B $100.00 $9.00 $9.00 $35.03B 0 -$0.66
Advanced Info Service Public Company  AVIFY $10.40
-6.14
$35.03B $164.00 $10.40 $10.40 $35.03B 20.00 $0.52
Chunghwa Telecom Co., Ltd.  2412.TW NT$142.00 4.51 USD
+2.53
NT$1.10T 35B USD NT$18.44M 585.88K USD NT$138.00 4.38 USD NT$142.50 4.53 USD NT$1.10T 35B USD 28.34 NT$5.01 0.16 USD
WEG  WEGZY $8.34
-3.14
$34.99B $6.00 $8.34 $8.34 $34.99B 28.75 $0.29
DENSO Corporation  6902.T ¥1,925 12.99 USD
+1.13
¥5T 34.98B USD ¥9M 57.51K USD ¥1,918 12.95 USD ¥1,953 13.18 USD ¥5T 34.98B USD 11.81 ¥163 1.1 USD
Banco BTG Pactual S.A.  BPAC11.SA R$51.12 10.36 USD
+1.23
R$172.25B 34.91B USD R$565.60K 114.64K USD R$51.06 10.35 USD R$51.51 10.44 USD R$172.25B 34.91B USD 83.25 R$0.61 0.12 USD
Lens Technology Co., Ltd.  300433.SZ CN¥44.78 6.61 USD
+5.02
CN¥236.38B 34.88B USD CN¥208.97M 30.83M USD CN¥40.76 6.01 USD CN¥45.24 6.68 USD CN¥236.38B 34.88B USD 66.83 CN¥0.67 0.1 USD
Coal India Limited  COALINDIA.NS ₹466.90 5.65 USD
+0.43
₹2.88T 34.81B USD ₹10.95M 132.44K USD ₹458.40 5.55 USD ₹467.55 5.66 USD ₹2.88T 34.81B USD 9.25 ₹50.44 0.61 USD
Coal India Limited  COALINDIA.BO ₹466.85 5.65 USD
+0.34
₹2.88T 34.81B USD ₹374.71K 4.53K USD ₹458.60 5.55 USD ₹467.35 5.65 USD ₹2.88T 34.81B USD 9.24 ₹50.48 0.61 USD
adidas AG  0OLD.IL €168.60 194.62 USD
+2.4
€30.13B 34.78B USD €253.63K 292.78K USD €164.10 189.43 USD €168.60 194.62 USD €30.13B 34.78B USD 0 -€0.65 -0.7 USD
Dollarama  DLMAF $127.60
-1.47
$34.74B $1.05K $127.49 $128.93 $34.74B 37.64 $3.39
adidas AG  ADDYY $97.80
+3.21
$34.69B $788.00 $96.86 $97.80 $34.69B 22.02 $4.44
Fairfax Financial Holdings Limited  FFH.TO CA$2,257.63 1675.3 USD
+0.22
CA$46.56B 34.55B USD CA$3.66K 2.72K USD CA$2,252.77 1671.69 USD CA$2,273.95 1687.41 USD CA$46.56B 34.55B USD 8.01 CA$281.82 209.13 USD
Workday  WDAY $139.78
-2.77
$34.52B $480.01K $138.01 $140.58 $34.52B 43.54 $3.21
Intact Financial Corporation  IFCZF $195.26
+0.33
$34.52B $47.00 $190.85 $195.26 $34.52B 14.47 $13.49
Hindustan Aeronautics Limited  HAL.NS ₹4,263.80 51.58 USD
+0.61
₹2.85T 34.5B USD ₹662.47K 8.01K USD ₹4,188.00 50.67 USD ₹4,271.90 51.68 USD ₹2.85T 34.5B USD 31.24 ₹136.46 1.65 USD
Las Vegas Sands  LVS $52.06
+2.5
$34.50B $347.28K $51.42 $52.47 $34.50B 19.21 $2.71
Huntington Bancshares Incorporated  HBAN $17.00
+3.12
$34.47B $2.58M $16.61 $17.06 $34.47B 13.08 $1.30
adidas AG  ADS.DE €169.50 194.27 USD
+3.01
€29.85B 34.45B USD €258.55K 255.62K USD €164.10 189.43 USD €168.45 194.45 USD €29.85B 34.45B USD 21.80 €7.72 8.91 USD
Schindler Holding AG  SCHN.SW CHF 253.00 317.32 USD
-0.39
CHF 27.43B 34.4B USD CHF 6.92K 8.68K USD CHF 252.00 316.07 USD CHF 254.50 319.2 USD CHF 27.43B 34.4B USD 26.49 CHF 9.55 11.98 USD
PT Bank Central Asia Tbk  PBCRF $0.28
-25.41
$34.37B $7.77K $0.28 $0.28 $34.37B 9.32 $0.03
Vodafone Group Public Limited Company  VODI.DE €1.29 1.49 USD
+0.04
€29.72B 34.3B USD €876.25K 1.01M USD €1.29 1.49 USD €1.31 1.51 USD €29.72B 34.3B USD 0 -€0.01 -0.01 USD
Vodafone Group Public Limited Company  VODI.F €1.29 1.49 USD
+0.9
€29.67B 34.25B USD €30.50K 35.21K USD €1.28 1.48 USD €1.30 1.51 USD €29.67B 34.25B USD 0 -€0.01 -0.01 USD
United Airlines  UAL $107.34
+1.92
$34.18B $3.89M $103.70 $106.40 $34.18B 9.42 $11.18
DENSO  DNZOF $12.67
+1.85
$34.11B $200.00 $12.67 $12.67 $34.11B 12.42 $1.02
Vodafone  VOD $14.81
+0.03
$34.10B $932.92K $14.80 $14.96 $34.10B 0 -$0.14
Roper  ROP $337.74
+1.2
$34.08B $31.91K $328.73 $338.14 $34.08B 21.08 $16.02
Martin Marietta Materials  MLM $566.73
+2.3
$34.03B $24.11K $561.89 $568.26 $34.03B 35.53 $15.95
Zoetis  ZTS $81.17
+2.96
$34.03B $562.47K $79.46 $81.33 $34.03B 13.30 $6.10
Restaurant Brands International Inc.  QSR.TO CA$100.44 74.53 USD
+0.6
CA$45.83B 34.01B USD CA$41.40K 30.72K USD CA$99.29 73.68 USD CA$100.47 74.55 USD CA$45.83B 34.01B USD 23.19 CA$4.33 3.21 USD
Otsuka Holdings Co., Ltd.  OTSKY $32.19
-2.98
$33.90B $18.00 $32.19 $32.19 $33.90B 15.04 $2.14
HEICO Corporation  HEI-A $242.73
+1.35
$33.90B $128.80K $240.25 $243.25 $33.90B 43.34 $5.60
EchoStar  SATS $119.10
+2.13
$33.80B $1.18M $109.70 $118.66 $33.80B 0 -$50.20
Sompo Holdings, Inc.  SMPNY $18.92
+4.3
$33.76B $39.37K $18.92 $19.46 $33.76B 8.63 $2.19
EQT AB (publ)  EQT.ST SEK 295.00 28.8 USD
+0.51
SEK 345.13B 33.69B USD SEK 398.20K 38.87K USD SEK 290.70 28.38 USD SEK 295.30 28.82 USD SEK 345.13B 33.69B USD 44.09 SEK 6.69 0.65 USD
CK Hutchison  CKHUF $8.79
-0.68
$33.67B $240.00 $8.79 $8.79 $33.67B 22.53 $0.39
China Hongqiao Group Limited  1378.HK HK$26.78 3.42 USD
0
HK$262.96B 33.62B USD HK$38.76M 4.96M USD HK$25.94 3.32 USD HK$27.12 3.47 USD HK$262.96B 33.62B USD 9.70 HK$2.76 0.35 USD
Fairfax Financial  FRFHF $1,625.00
+0.68
$33.51B $540.00 $1,600.00 $1,625.00 $33.51B 8.03 $202.23
Halliburton Company  HAL.DE €34.75 40.11 USD
-0.14
€29.03B 33.51B USD €1.88K 2.17K USD €34.70 40.06 USD €35.07 40.48 USD €29.03B 33.51B USD 22.13 €1.57 1.81 USD
NetApp  NTAP $170.97
+0.39
$33.50B $215.36K $167.63 $171.91 $33.50B 26.92 $6.35
Halliburton Company  HAL $40.07
-1.09
$33.47B $588.54K $40.01 $40.67 $33.47B 22.13 $1.81
COSCO SHIPPING Holdings Co., Ltd.  601919.SS CN¥14.81 2.19 USD
-1.4
CN¥226.78B 33.46B USD CN¥100.16M 14.78M USD CN¥14.66 2.16 USD CN¥14.97 2.21 USD CN¥226.78B 33.46B USD 7.47 CN¥1.98 0.29 USD
Shandong Hongqiao Aluminum Industry Holding Company Limited  002379.SZ CN¥17.35 2.56 USD
-0.74
CN¥226.09B 33.36B USD CN¥46.11M 6.8M USD CN¥16.80 2.48 USD CN¥17.87 2.64 USD CN¥226.09B 33.36B USD 11.49 CN¥1.51 0.22 USD
M&T Bank  MTB $226.72
+1.83
$33.20B $83.72K $224.97 $227.09 $33.20B 12.72 $17.81
Nutrien Ltd.  NTR.TO CA$93.14 68.94 USD
-1.18
CA$44.60B 33.1B USD CA$112.73K 64.4K USD CA$92.55 68.68 USD CA$94.20 69.9 USD CA$44.60B 33.1B USD 13.58 CA$6.84 5.08 USD
Ørsted A/S  D2G.DE €21.70 25.05 USD
+1.31
€28.67B 33.09B USD €2.62K 3.03K USD €21.45 24.76 USD €21.77 25.13 USD €28.67B 33.09B USD 0 -€0.32 -0.3 USD
EQT  EQT $52.78
-0.13
$33.08B $889.72K $52.74 $53.02 $33.08B 10.03 $5.27
Alcon  ALC $67.69
+2.37
$33.01B $181.94K $66.96 $67.69 $33.01B 40.53 $1.67
Kinross Gold Corporation  0R2D.IL CA$36.17 26.84 USD
-0.5
CA$44.40B 32.95B USD CA$5.55K 4.12K USD CA$36.17 26.84 USD CA$36.57 27.14 USD CA$44.40B 32.95B USD 164.40 CA$0.22 0.16 USD
CK Hutchison Holdings Limited  CKHUY $8.60
+0.35
$32.94B $18.30K $8.58 $8.62 $32.94B 22.05 $0.39
Nestlé India Limited  NESTLEIND.NS ₹1,410.40 17.06 USD
+0.82
₹2.72T 32.9B USD ₹1.30M 15.71K USD ₹1,399.40 16.93 USD ₹1,414.60 17.11 USD ₹2.72T 32.9B USD 77.53 ₹18.19 0.22 USD
Restaurant Brands  QSR $72.09
+0.86
$32.90B $280.34K $71.39 $72.09 $32.90B 23.17 $3.11
PT Bank Central Asia Tbk  PBCRY $7.18
+7.32
$32.88B $62.76K $6.64 $6.88 $32.88B 10.29 $0.65
Repsol, S.A.  0NQG.IL €22.79 26.31 USD
-1
€28.40B 32.78B USD €144.75K 167.09K USD €22.67 26.17 USD €23.16 26.73 USD €28.40B 32.78B USD 9.90 €2.30 2.65 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS ₹1,693.10 20.48 USD
+1.1
₹2.71T 32.74B USD ₹567.59K 6.87K USD ₹1,673.10 20.24 USD ₹1,696.80 20.53 USD ₹2.71T 32.74B USD 27.77 ₹60.96 0.74 USD
CK Hutchison Holdings Limited  0001.HK HK$66.85 8.55 USD
-1.18
HK$256.04B 32.74B USD HK$8.84M 1.13M USD HK$66.50 8.5 USD HK$67.55 8.64 USD HK$256.04B 32.74B USD 21.63 HK$3.09 0.4 USD
Alcon Inc.  ALC.SW CHF 53.52 67.13 USD
+0.49
CHF 26.10B 32.74B USD CHF 488.44K 612.62K USD CHF 52.66 66.05 USD CHF 53.62 67.25 USD CHF 26.10B 32.74B USD 40.24 CHF 1.33 1.67 USD
CSL Limited  CSLLY $17.08
-0.23
$32.72B $67.31K $17.04 $17.22 $32.72B 11.09 $1.54
Resona Holdings, Inc.  8308.T ¥2,154 14.54 USD
+3.28
¥5T 32.69B USD ¥11M 71.4K USD ¥2,096 14.15 USD ¥2,162 14.59 USD ¥5T 32.69B USD 18.91 ¥114 0.77 USD
Kimberly-Clark  KMB $98.33
+0.59
$32.64B $392.26K $97.25 $98.74 $32.64B 19.01 $5.17
Extra Space Storage  EXR $147.67
+1.85
$32.59B $41.80K $146.02 $148.06 $32.59B 33.18 $4.45
Gold Fields  GFI $35.92
+0.11
$32.49B $977.16K $35.92 $36.56 $32.49B 9.22 $3.94
Naturgy Energy Group, S.A.  0NPV.IL €28.98 33.45 USD
+0.52
€28.09B 32.43B USD €1.37K 1.58K USD €28.80 33.24 USD €29.12 33.61 USD €28.09B 32.43B USD 12.99 €2.23 2.57 USD
China Resources Land Limited  1109.HK HK$35.50 4.54 USD
+0.34
HK$253.15B 32.37B USD HK$27.81M 3.56M USD HK$34.44 4.4 USD HK$35.70 4.56 USD HK$253.15B 32.37B USD 8.61 HK$4.12 0.53 USD
Adyen N.V.  0YP5.IL €839.65 969.24 USD
-0.24
€28.03B 32.36B USD €13.58K 15.67K USD €815.10 940.9 USD €848.90 979.91 USD €28.03B 32.36B USD 47.27 €17.76 20.5 USD
Ørsted A/S  DNNGY $8.16
+0.12
$32.34B $14.93K $8.16 $8.26 $32.34B 0 -$0.12
DENSO Corporation  DNZOY $12.00
+3.99
$32.30B $40.80K $11.98 $12.01 $32.30B 11.76 $1.02
Avenue Supermarts Limited  DMART.NS ₹4,092.00 49.51 USD
+0.71
₹2.67T 32.29B USD ₹336.77K 4.07K USD ₹4,070.00 49.24 USD ₹4,150.00 50.21 USD ₹2.67T 32.29B USD 89.91 ₹45.51 0.55 USD
Kyocera Corporation  6971.T ¥3,627 24.48 USD
+1.57
¥5T 32.25B USD ¥10M 66.38K USD ¥3,538 23.88 USD ¥3,670 24.77 USD ¥5T 32.25B USD 35.26 ¥103 0.69 USD
Mitsubishi Estate Co., Ltd.  8802.T ¥3,957 26.71 USD
+1.51
¥5T 32.23B USD ¥4M 24.12K USD ¥3,922 26.47 USD ¥4,015 27.1 USD ¥5T 32.23B USD 21.78 ¥182 1.23 USD
Chroma ATE Inc.  2360.TW NT$2,390.00 75.94 USD
-2.45
NT$1.01T 32.17B USD NT$3.26M 103.58K USD NT$2,375.00 75.47 USD NT$2,480.00 78.8 USD NT$1.01T 32.17B USD 87.09 NT$27.44 0.87 USD
Teck Resources Limited  TECK-A.TO CA$88.49 65.66 USD
+2.18
CA$43.32B 32.15B USD CA$410.00 304.24 USD CA$87.96 65.27 USD CA$88.56 65.72 USD CA$43.32B 32.15B USD 23.47 CA$3.77 2.8 USD
Power Grid Corporation of India Limited  POWERGRID.NS ₹285.70 3.46 USD
-1.58
₹2.66T 32.15B USD ₹7.97M 96.45K USD ₹284.75 3.45 USD ₹293.05 3.55 USD ₹2.66T 32.15B USD 14.19 ₹20.12 0.24 USD
Power Grid Corporation of India Limited  POWERGRID.BO ₹285.70 3.46 USD
-1.64
₹2.66T 32.15B USD ₹286.93K 3.47K USD ₹284.85 3.45 USD ₹293.00 3.54 USD ₹2.66T 32.15B USD 14.19 ₹20.13 0.24 USD
Centene  CNC $64.19
+4.33
$32.11B $259.83K $62.00 $65.80 $32.11B 0 -$13.05
Twilio  TWLO $211.54
-0.47
$32.11B $217.95K $206.75 $213.89 $32.11B 320.52 $0.66
Kinross Gold Corporation  K.TO CA$36.05 26.87 USD
+0.06
CA$43.24B 32.09B USD CA$430.54K 198.52K USD CA$35.90 26.64 USD CA$36.59 27.15 USD CA$43.24B 32.09B USD 11.07 CA$3.27 2.43 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA PLN 100.90 25.65 USD
+1.66
PLN 126.12B 32.06B USD PLN 1.04M 264.77K USD PLN 98.79 25.11 USD PLN 101.40 25.77 USD PLN 126.12B 32.06B USD 11.74 PLN 8.59 2.18 USD
Wanhua Chemical Group Co., Ltd.  600309.SS CN¥69.25 10.22 USD
-0.72
CN¥216.79B 31.99B USD CN¥30.85M 4.55M USD CN¥68.34 10.08 USD CN¥70.25 10.37 USD CN¥216.79B 31.99B USD 16.48 CN¥4.20 0.62 USD
Teck Resources Limited  TECK-B.TO CA$87.25 65.32 USD
+0.73
CA$43.10B 31.98B USD CA$115.37K 58.17K USD CA$87.41 64.86 USD CA$88.94 66 USD CA$43.10B 31.98B USD 23.35 CA$3.77 2.8 USD
Nutrien  NTR $66.61
-1.03
$31.97B $329.72K $66.40 $67.95 $31.97B 13.56 $4.91
Hannover Rück SE  0M9A.IL €227.00 262.03 USD
+0.71
€27.70B 31.97B USD €36.41K 42.03K USD €224.00 258.57 USD €227.80 262.96 USD €27.70B 31.97B USD 17.98 €12.62 14.57 USD
Prudential plc  2378.HK HK$99.80 12.76 USD
+1.78
HK$249.54B 31.91B USD HK$124.22K 15.88K USD HK$98.90 12.65 USD HK$101.20 12.94 USD HK$249.54B 31.91B USD 8.30 HK$12.02 1.54 USD
ABN AMRO Bank  AAVMY $39.08
+2.22
$31.88B $767.00 $39.01 $39.14 $31.88B 13.33 $2.93
Ping An Bank Co., Ltd.  000001.SZ CN¥11.13 1.64 USD
+0.91
CN¥215.99B 31.87B USD CN¥114.97M 16.96M USD CN¥10.96 1.62 USD CN¥11.19 1.65 USD CN¥215.99B 31.87B USD 5.25 CN¥2.12 0.31 USD
Northern Trust  NTRS $172.13
+1.79
$31.85B $66.88K $170.23 $172.33 $31.85B 18.02 $9.55
China Coal Energy Company Limited  601898.SS CN¥16.28 2.4 USD
-4.74
CN¥215.85B 31.85B USD CN¥60.21M 8.88M USD CN¥16.09 2.37 USD CN¥17.06 2.52 USD CN¥215.85B 31.85B USD 14.93 CN¥1.09 0.16 USD
ABN AMRO Bank N.V.  ABN.AS €33.81 39.03 USD
+1.99
€27.58B 31.84B USD €443.71K 512.19K USD €33.30 38.44 USD €33.95 39.19 USD €27.58B 31.84B USD 13.31 €2.54 2.93 USD
Prudential  PUK $25.46
-0.49
$31.83B $159.92K $25.45 $25.62 $31.83B 8.29 $3.07
Roblox  RBLX $43.90
+3.78
$31.80B $2.25M $41.60 $44.56 $31.80B 0 -$1.57
Henkel AG & Co. KGaA  0IZ8.IL €63.00 72.72 USD
+1.25
€27.54B 31.8B USD €328.00 378.62 USD €61.70 71.22 USD €63.05 72.78 USD €27.54B 31.8B USD 19.93 €3.16 3.65 USD
Henkel AG & Co. KGaA  HEN3.DE €67.84 78.08 USD
+2.14
€27.53B 31.78B USD €96.53K 108.08K USD €66.02 76.21 USD €67.84 78.31 USD €27.53B 31.78B USD 13.74 €4.92 5.68 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO CA$54.28 40.28 USD
+0.44
CA$42.81B 31.77B USD CA$15.63K 11.6K USD CA$53.99 40.06 USD CA$54.36 40.34 USD CA$42.81B 31.77B USD 58.99 CA$0.92 0.68 USD
IQVIA  IQV $190.31
+3.62
$31.76B $79.21K $183.63 $190.68 $31.76B 23.64 $8.05
Asia Vital Components Co., Ltd.  3017.TW NT$2,545.00 80.87 USD
-0.97
NT$999.02B 31.74B USD NT$6.35M 201.85K USD NT$2,440.00 77.53 USD NT$2,575.00 81.82 USD NT$999.02B 31.74B USD 42.50 NT$59.88 1.9 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency