결과 페이지 15 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.75 — |
0
|
$32.87B — | $39.00 — | $10.35 — | $10.35 — | $32.87B — | 12.50 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.99 — |
+1.22
|
$32.87B — | $13.21M — | $9.87 — | $10.02 — | $32.87B — | 12.80 | $0.78 — | |
| Public Storage PSA-PK | $19.58 — |
-0.27
|
$32.84B — | $9.45K — | $19.52 — | $19.69 — | $32.84B — | 1.90 | $10.29 — | |
| Swedbank AB (publ) SWED-A.ST | SEK 299.00 29.19 USD |
+1.36
|
SEK 336.14B 32.81B USD | SEK 1.92M 187.88K USD | SEK 294.40 28.74 USD | SEK 299.40 29.23 USD | SEK 336.14B 32.81B USD | 10.21 | SEK 29.27 2.86 USD | |
| KONE Oyj KNEBV.HE | €58.64 64.1 USD |
-0.41
|
€29.99B 32.79B USD | €716.32K 783.03K USD | €58.36 63.8 USD | €59.06 64.56 USD | €29.99B 32.79B USD | 31.86 | €1.84 2.01 USD | |
| Swedbank AB (publ) 0H6T.IL | SEK 298.50 29.14 USD |
+1.89
|
SEK 335.75B 32.77B USD | SEK 4.03K 393.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 335.75B 32.77B USD | 11.37 | SEK 26.24 2.56 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,017 13.62 USD |
+0.1
|
¥5T 32.75B USD | ¥3M 19.06K USD | ¥2,010 13.57 USD | ¥2,028 13.69 USD | ¥5T 32.75B USD | 21.38 | ¥94 0.64 USD | |
| Oriental Land Co., Ltd. OLCLY | $19.86 — |
-0.05
|
$32.75B — | $1.43K — | $19.90 — | $19.90 — | $32.75B — | 39.71 | $0.50 — | |
| TDK Corporation 6762.T | ¥2,556 17.25 USD |
-0.51
|
¥5T 32.74B USD | ¥4M 24.45K USD | ¥2,522 17.02 USD | ¥2,571 17.35 USD | ¥5T 32.74B USD | 18.87 | ¥135 0.91 USD | |
| Restaurant Brands International Inc. QSR.TO | CA$96.92 71.92 USD |
+0.42
|
CA$44.08B 32.71B USD | CA$467.49K 346.9K USD | CA$95.77 71.07 USD | CA$97.35 72.24 USD | CA$44.08B 32.71B USD | 24.53 | CA$3.95 2.93 USD | |
| ASE Technology Holding ASX | $14.99 — |
+0.07
|
$32.70B — | $5.39M — | $14.91 — | $15.13 — | $32.70B — | 29.98 | $0.50 — | |
| Kinross Gold Corporation K.TO | CA$36.50 27.09 USD |
+2.85
|
CA$44.06B 32.69B USD | CA$4.02M 2.98M USD | CA$35.60 26.42 USD | CA$37.10 27.53 USD | CA$44.06B 32.69B USD | 18.25 | CA$2.00 1.48 USD | |
| VICI Properties VICI | $30.58 — |
-0.16
|
$32.68B — | $8.25M — | $30.40 — | $30.66 — | $32.68B — | 11.62 | $2.63 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.23 — |
+2.33
|
$32.68B — | $2.44K — | $9.16 — | $9.25 — | $32.68B — | 4.17 | $2.21 — | |
| Live Nation Entertainment LYV | $140.49 — |
-0.96
|
$32.62B — | $2.67M — | $140.48 — | $143.71 — | $32.62B — | 101.80 | $1.38 — | |
| Poste Italiane S.p.A. 0RC2.IL | €21.46 23.45 USD |
+2.61
|
€29.84B 32.62B USD | €15.31K 16.73K USD | €0.00 0 USD | €0.00 0 USD | €29.84B 32.62B USD | 16.76 | €1.28 1.4 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | ₹268.60 3.25 USD |
+0.56
|
₹2.70T 32.61B USD | ₹4.44M 53.67K USD | ₹265.65 3.21 USD | ₹269.60 3.26 USD | ₹2.70T 32.61B USD | 17.36 | ₹15.47 0.19 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | ₹268.40 3.25 USD |
+0.52
|
₹2.69T 32.59B USD | ₹155.05K 1.88K USD | ₹265.90 3.22 USD | ₹269.65 3.26 USD | ₹2.69T 32.59B USD | 17.36 | ₹15.46 0.19 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥24.10 3.35 USD |
+0.79
|
CN¥233.65B 32.49B USD | CN¥27.89M 3.88M USD | CN¥23.55 3.27 USD | CN¥24.17 3.36 USD | CN¥233.65B 32.49B USD | 13.24 | CN¥1.82 0.25 USD | |
| adidas AG ADS.DE | €164.80 180.15 USD |
+1.54
|
€29.70B 32.46B USD | €447.96K 489.68K USD | €162.05 177.14 USD | €166.10 181.57 USD | €29.70B 32.46B USD | 24.30 | €6.78 7.41 USD | |
| Seres Group Co.,Ltd 601127.SS | CN¥135.81 18.88 USD |
+0.09
|
CN¥233.33B 32.44B USD | CN¥16.62M 2.31M USD | CN¥133.05 18.5 USD | CN¥136.76 19.02 USD | CN¥233.33B 32.44B USD | 29.52 | CN¥4.60 0.64 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.50 4.18 USD |
-0.38
|
NT$1.02T 32.41B USD | NT$4.78M 152.03K USD | NT$131.50 4.18 USD | NT$133.00 4.23 USD | NT$1.02T 32.41B USD | 26.72 | NT$4.92 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.49 2.15 USD |
+0.19
|
CN¥233.03B 32.4B USD | CN¥48.15M 6.69M USD | CN¥15.38 2.14 USD | CN¥15.55 2.16 USD | CN¥233.03B 32.4B USD | 4.91 | CN¥3.15 0.44 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.65 9.46 USD |
+1.26
|
€29.62B 32.38B USD | €5.12K 5.6K USD | €8.61 9.41 USD | €8.67 9.48 USD | €29.62B 32.38B USD | 12.91 | €0.67 0.73 USD | |
| Amadeus IT Group, S.A. AMS.MC | €67.94 74.27 USD |
+1.55
|
€29.61B 32.37B USD | €4.55K 4.97K USD | €66.66 72.87 USD | €68.12 74.46 USD | €29.61B 32.37B USD | 22.87 | €2.97 3.25 USD | |
| United Airlines UAL | $99.97 — |
+5.29
|
$32.36B — | $5.89M — | $95.41 — | $100.24 — | $32.36B — | 10.01 | $9.98 — | |
| NRG Energy NRG | $168.84 — |
+3.68
|
$32.36B — | $2.05M — | $162.90 — | $169.46 — | $32.36B — | 25.23 | $6.69 — | |
| COSCO SHIP HOLD 1919.HK | HK$14.34 1.83 USD |
-0.49
|
HK$252.65B 32.3B USD | HK$11.66M 1.49M USD | HK$14.23 1.82 USD | HK$14.41 1.84 USD | HK$252.65B 32.3B USD | 4.16 | HK$3.44 0.44 USD | |
| Stellantis N.V. 0QXR.IL | €9.32 10.19 USD |
0
|
€29.52B 32.27B USD | €87.10K 95.21K USD | €0.00 0 USD | €0.00 0 USD | €29.52B 32.27B USD | 1.48 | €6.29 6.88 USD | |
| Leonardo S.p.a. LDO.MI | €50.18 54.85 USD |
+0.46
|
€29.49B 32.24B USD | €2.42M 2.65M USD | €49.64 54.26 USD | €50.52 55.23 USD | €29.49B 32.24B USD | 25.08 | €2.00 2.19 USD | |
| Talanx AG 0QA8.IL | €110.05 120.3 USD |
-0.45
|
€29.44B 32.18B USD | €19.14K 20.92K USD | €0.00 0 USD | €0.00 0 USD | €29.44B 32.18B USD | 21.24 | €5.18 5.66 USD | |
| The Allstate Corporation ALL-PH | $21.36 — |
-0.79
|
$32.15B — | $95.53K — | $21.32 — | $21.55 — | $32.15B — | 3.37 | $6.33 — | |
| Imperial Brands PLC ITB.DE | €36.63 40.04 USD |
+0.41
|
€29.39B 32.13B USD | €6.69K 7.31K USD | €36.45 39.84 USD | €36.68 40.1 USD | €29.39B 32.13B USD | 10.74 | €3.41 3.73 USD | |
| Komatsu Ltd. 6301.T | ¥5,240 35.37 USD |
-0.34
|
¥5T 32.12B USD | ¥2M 12.53K USD | ¥5,214 35.2 USD | ¥5,280 35.64 USD | ¥5T 32.12B USD | 11.65 | ¥450 3.03 USD | |
| Carnival Corporation & CUK | $24.64 — |
+1.32
|
$32.10B — | $1.38M — | $24.41 — | $25.23 — | $32.10B — | 12.70 | $1.94 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$231.50 7.36 USD |
+1.98
|
NT$1.01T 32.1B USD | NT$20.98M 666.63K USD | NT$225.50 7.17 USD | NT$233.50 7.42 USD | NT$1.01T 32.1B USD | 29.90 | NT$7.74 0.25 USD | |
| adidas AG 0OLD.IL | €164.20 179.49 USD |
+1.33
|
€29.35B 32.08B USD | €8.40K 9.18K USD | €0.00 0 USD | €0.00 0 USD | €29.35B 32.08B USD | 0 | -€0.65 -0.7 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | €2.12 2.32 USD |
+1.14
|
€29.26B 31.99B USD | €95.11K 103.96K USD | €2.09 2.29 USD | €2.13 2.33 USD | €29.26B 31.99B USD | 7.86 | €0.27 0.3 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.40 6.77 USD |
-0.03
|
R$157.66B 31.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.66B 31.96B USD | 16.32 | R$2.05 0.41 USD | |
| Bridgestone Corporation 5108.T | ¥7,236 48.85 USD |
+0.36
|
¥5T 31.88B USD | ¥2M 13.85K USD | ¥6,996 47.22 USD | ¥7,247 48.92 USD | ¥5T 31.88B USD | 24.53 | ¥295 1.99 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,704 11.5 USD |
-0.73
|
¥5T 31.88B USD | ¥5M 30.84K USD | ¥1,690 11.41 USD | ¥1,736 11.72 USD | ¥5T 31.88B USD | 15.13 | ¥113 0.76 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.89 5.69 USD |
-0.63
|
CN¥229.04B 31.85B USD | CN¥37.03M 5.15M USD | CN¥40.75 5.67 USD | CN¥41.32 5.75 USD | CN¥229.04B 31.85B USD | 7.16 | CN¥5.71 0.79 USD | |
| Power Corporation of Canada PWCDF | $49.99 — |
+1.98
|
$31.80B — | $1.34K — | $49.21 — | $50.18 — | $31.80B — | 16.55 | $3.02 — | |
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | |
| TDK Corporation TTDKY | $16.68 — |
+3.99
|
$31.66B — | $1.36K — | $16.48 — | $16.74 — | $31.66B — | 18.95 | $0.88 — | |
| Cenovus Energy CVE | $18.13 — |
-0.77
|
$31.65B — | $9.65M — | $17.92 — | $18.33 — | $31.65B — | 14.73 | $1.23 — | |
| TDK TTDKF | $16.10 — |
+0.98
|
$31.64B — | $700.00 — | $16.50 — | $16.50 — | $31.64B — | 18.29 | $0.88 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.25 — |
+1.34
|
$31.63B — | $3.21K — | $21.25 — | $21.28 — | $31.63B — | 7.35 | $2.89 — | |
| Sika AG SXYAY | $19.71 — |
+0.51
|
$31.63B — | $21.94K — | $19.71 — | $19.77 — | $31.63B — | 20.74 | $0.95 — | |
| Keysight KEYS | $184.05 — |
+0.87
|
$31.63B — | $767.80K — | $183.52 — | $185.87 — | $31.63B — | 58.42 | $3.15 — | |
| MS&AD Insurance MSADF | $20.90 — |
+0.53
|
$31.63B — | $1.10K — | $23.51 — | $24.00 — | $31.63B — | 7.23 | $2.89 — | |
| Fanuc Corporation FANUY | $16.86 — |
+0.12
|
$31.57B — | $30.41K — | $16.80 — | $16.99 — | $31.57B — | 30.65 | $0.55 — | |
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.69 1.63 USD |
+0.09
|
CN¥226.86B 31.54B USD | CN¥82.98M 11.54M USD | CN¥11.57 1.61 USD | CN¥11.72 1.63 USD | CN¥226.86B 31.54B USD | 5.62 | CN¥2.08 0.29 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.00 — |
-0.99
|
$31.46B — | $725.00 — | $13.04 — | $13.05 — | $31.46B — | 21.31 | $0.61 — | |
| Restaurant Brands QSR | $69.14 — |
+0.36
|
$31.45B — | $1.47M — | $68.35 — | $69.54 — | $31.45B — | 24.51 | $2.82 — | |
| Ryanair Holdings plc RYA.IR | €27.26 29.8 USD |
+0.33
|
€28.76B 31.43B USD | €2.21M 2.42M USD | €26.75 29.24 USD | €27.29 29.83 USD | €28.76B 31.43B USD | 12.16 | €2.24 2.45 USD | |
| Kinross Gold KGC | $26.03 — |
+2.68
|
$31.43B — | $9.09M — | $25.39 — | $26.47 — | $31.43B — | 18.20 | $1.43 — | |
| Lennar LEN | $124.13 — |
-1.04
|
$31.42B — | $3.76M — | $124.01 — | $126.91 — | $31.42B — | 12.29 | $10.10 — | |
| Lennar Corporation LEN-B | $116.45 — |
-0.61
|
$31.42B — | $15.18K — | $116.40 — | $118.40 — | $31.42B — | 11.51 | $10.11 — | |
| Fresenius SE & Co. KGaA FRE.DE | €49.77 54.41 USD |
+1.8
|
€28.68B 31.35B USD | €686.99K 750.97K USD | €48.98 53.54 USD | €49.87 54.51 USD | €28.68B 31.35B USD | 24.27 | €2.05 2.24 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | €29.13 31.85 USD |
+6.12
|
€28.67B 31.34B USD | €13.32M 14.56M USD | €0.00 0 USD | €0.00 0 USD | €28.67B 31.34B USD | 0 | -€2.94 -3.2 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.50 18.92 USD |
-0.2
|
CA$42.15B 31.28B USD | CA$6.20K 4.6K USD | CA$25.50 18.92 USD | CA$25.65 19.03 USD | CA$42.15B 31.28B USD | 18.17 | CA$1.40 1.04 USD | |
| Ryanair Holdings plc RY4C.DE | €27.12 29.65 USD |
+0.67
|
€28.61B 31.27B USD | €5.84K 6.38K USD | €26.70 29.19 USD | €27.19 29.72 USD | €28.61B 31.27B USD | 12.10 | €2.24 2.45 USD | |
| Bayer Aktiengesellschaft BAYN.DE | €29.06 31.77 USD |
+5.94
|
€28.55B 31.21B USD | €6.95M 7.6M USD | €27.22 29.76 USD | €29.28 32.01 USD | €28.55B 31.21B USD | 0 | -€3.48 -3.8 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.43 0.76 USD |
-0.37
|
CN¥224.37B 31.2B USD | CN¥177.11M 24.63M USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥224.37B 31.2B USD | 5.07 | CN¥1.07 0.15 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 94.58 9.23 USD |
+0.75
|
SEK 319.59B 31.2B USD | SEK 4.94M 481.79K USD | SEK 93.56 9.13 USD | SEK 94.98 9.27 USD | SEK 319.59B 31.2B USD | 12.81 | SEK 7.38 0.72 USD | |
| Bayer Aktiengesellschaft BAYN.F | €29.04 31.74 USD |
+5.85
|
€28.52B 31.18B USD | €37.61K 41.11K USD | €27.50 30.06 USD | €29.24 31.96 USD | €28.52B 31.18B USD | 0 | -€3.48 -3.8 USD | |
| Talanx AG TLX.DE | €110.30 120.57 USD |
+0.09
|
€28.48B 31.14B USD | €116.80K 127.68K USD | €109.90 120.14 USD | €111.20 121.56 USD | €28.48B 31.14B USD | 12.60 | €8.75 9.56 USD | |
| Wipro Limited WIPRO.NS | ₹245.71 2.97 USD |
+0.2
|
₹2.57T 31.12B USD | ₹2.40M 25.81K USD | ₹244.00 2.95 USD | ₹246.00 2.98 USD | ₹2.57T 31.12B USD | 19.11 | ₹12.85 0.16 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.52 5.36 USD |
+0.16
|
CN¥223.17B 31.03B USD | CN¥12.66M 1.76M USD | CN¥38.15 5.3 USD | CN¥38.59 5.37 USD | CN¥223.17B 31.03B USD | 31.83 | CN¥1.21 0.17 USD | |
| Swiss Life Holding AG SZLMY | $54.38 — |
-2.13
|
$31.03B — | $2.02K — | $54.46 — | $54.51 — | $31.03B — | 20.99 | $2.59 — | |
| Komatsu Ltd. KMTUY | $34.15 — |
+1.34
|
$31.01B — | $6.17K — | $34.12 — | $34.23 — | $31.01B — | 11.69 | $2.92 — | |
| Stellantis STLA | $10.72 — |
-0.37
|
$30.99B — | $11.49M — | $10.66 — | $10.88 — | $30.99B — | 0 | -$0.99 — | |
| Komatsu KMTUF | $33.91 — |
0
|
$30.98B — | $437.00 — | $33.91 — | $33.91 — | $30.98B — | 11.61 | $2.92 — | |
| Hewlett Packard Enterprise Company HPE | $23.48 — |
+2.58
|
$30.98B — | $34.60M — | $23.04 — | $23.69 — | $30.98B — | 27.62 | $0.85 — | |
| Daimler Truck Holding AG DTRUY | $20.83 — |
-0.24
|
$30.98B — | $125.00 — | $20.88 — | $21.00 — | $30.98B — | 12.54 | $1.66 — | |
| ArcelorMittal S.A. MT | $40.72 — |
+1.95
|
$30.97B — | $881.19K — | $40.51 — | $40.94 — | $30.97B — | 11.97 | $3.40 — | |
| Transurban Group TCL.AX | A$15.00 9.93 USD |
-1.19
|
A$46.72B 30.92B USD | A$4.16M 2.75M USD | A$14.88 9.85 USD | A$15.25 10.09 USD | A$46.72B 30.92B USD | 375.00 | A$0.04 0.03 USD | |
| Henkel AG & Co. KGaA HEN.DE | €67.35 73.62 USD |
+0.82
|
€28.28B 30.92B USD | €136.40K 149.1K USD | €66.45 72.64 USD | €67.35 73.62 USD | €28.28B 30.92B USD | 13.46 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | €72.43 79.18 USD |
+0.01
|
€28.27B 30.91B USD | €171.93K 187.94K USD | €0.00 0 USD | €0.00 0 USD | €28.27B 30.91B USD | 22.77 | €3.18 3.48 USD | |
| Henkel AG & Co. KGaA HEN3.DE | €72.76 79.54 USD |
+0.72
|
€28.25B 30.88B USD | €277.41K 303.24K USD | €71.90 78.6 USD | €72.76 79.54 USD | €28.25B 30.88B USD | 14.55 | €5.00 5.47 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $33.42 — |
+1
|
$30.88B — | $502.00 — | $33.38 — | $33.42 — | $30.88B — | 15.25 | $2.19 — | |
| ASM International NV 0NX3.IL | €528.60 577.83 USD |
-1.95
|
€28.17B 30.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.17B 30.79B USD | 42.49 | €12.44 13.6 USD | |
| Sampo Oyj SAXPY | $23.03 — |
-0.13
|
$30.76B — | $7.67K — | $22.85 — | $23.04 — | $30.76B — | 16.68 | $1.38 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$65.90 2.09 USD |
+1.54
|
NT$966.70B 30.72B USD | NT$30.90M 981.76K USD | NT$64.90 2.06 USD | NT$66.00 2.1 USD | NT$966.70B 30.72B USD | 11.93 | NT$5.52 0.18 USD | |
| Ingersoll Rand IR | $77.71 — |
+0.49
|
$30.70B — | $2.43M — | $77.42 — | $78.92 — | $30.70B — | 57.56 | $1.35 — | |
| Novozymes A/S NVZMY | $65.65 — |
-0.55
|
$30.67B — | $6.49K — | $65.61 — | $65.99 — | $30.67B — | 47.91 | $1.37 — | |
| Willis Towers Watson Public Limited Company WTW | $320.05 — |
-0.65
|
$30.64B — | $925.20K — | $318.82 — | $323.34 — | $30.64B — | 15.31 | $20.90 — | |
| ORIX Corporation 8591.T | ¥4,072 27.49 USD |
+3.4
|
¥5T 30.61B USD | ¥7M 45.24K USD | ¥4,052 27.35 USD | ¥4,223 28.51 USD | ¥5T 30.61B USD | 10.49 | ¥388 2.62 USD | |
| Bridgestone Corporation BRDCY | $23.27 — |
+2.69
|
$30.54B — | $5.06K — | $23.19 — | $23.32 — | $30.54B — | 24.23 | $0.96 — | |
| Orlen S.A. PKN.WA | PLN 103.50 26.31 USD |
+1.67
|
PLN 120.16B 30.54B USD | PLN 2.96M 753.16K USD | PLN 101.80 25.87 USD | PLN 104.60 26.59 USD | PLN 120.16B 30.54B USD | 26.53 | PLN 3.90 0.99 USD | |
| Hexagon AB (publ) HEXA-B.ST | SEK 116.55 11.38 USD |
-1.44
|
SEK 312.86B 30.54B USD | SEK 2.75M 267.99K USD | SEK 116.55 11.38 USD | SEK 118.35 11.55 USD | SEK 312.86B 30.54B USD | 42.69 | SEK 2.73 0.27 USD | |
| Poste Italiane S.p.A. PST.MI | €21.49 23.49 USD |
+1.85
|
€27.81B 30.4B USD | €2.21M 2.42M USD | €21.12 23.09 USD | €21.49 23.49 USD | €27.81B 30.4B USD | 13.02 | €1.65 1.8 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.68 — |
+1.13
|
$30.33B — | $6.00 — | $24.67 — | $24.70 — | $30.33B — | 9.63 | $2.56 — | |
| CRRC 1766.HK | HK$6.38 0.82 USD |
-0.78
|
HK$236.58B 30.25B USD | HK$5.70M 728.33K USD | HK$6.33 0.81 USD | HK$6.47 0.83 USD | HK$236.58B 30.25B USD | 11.00 | HK$0.58 0.07 USD | |
| Nutrien Ltd. NTR.TO | CA$84.23 62.5 USD |
+1.29
|
CA$40.71B 30.21B USD | CA$1.34M 992.43K USD | CA$82.81 61.45 USD | CA$84.70 62.85 USD | CA$40.71B 30.21B USD | 16.19 | CA$5.20 3.86 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.81 — |
+1.33
|
$30.21B — | $419.00 — | $3.82 — | $3.82 — | $30.21B — | 27.21 | $0.14 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $38.73 — |
+1.2
|
$30.21B — | $4.39K — | $38.60 — | $38.78 — | $30.21B — | 21.51 | $1.80 — | |
| LPL Financial LPLA | $376.62 — |
-0.32
|
$30.14B — | $571.81K — | $375.57 — | $385.44 — | $30.14B — | 35.09 | $10.73 — | |
| ASM ASMIY | $604.96 — |
-2.51
|
$30.12B — | $576.00 — | $601.30 — | $608.78 — | $30.12B — | 32.78 | $18.45 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||