결과 페이지 15 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leonardo S.p.a. LDO.MI | €52.78 60.93 USD |
+2.7
|
€30.45B 35.15B USD | €1.20M 1.39M USD | €51.03 58.91 USD | €53.38 61.62 USD | €30.45B 35.15B USD | 23.56 | €2.24 2.59 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 184.20 17.98 USD |
+0.68
|
SEK 359.66B 35.11B USD | SEK 755.73K 73.77K USD | SEK 182.90 17.85 USD | SEK 184.65 18.02 USD | SEK 359.66B 35.11B USD | 11.96 | SEK 15.39 1.5 USD | ||
| Honda Motor HMC | $27.04 — |
+0.22
|
$35.09B — | $224.83K — | $26.98 — | $27.13 — | $35.09B — | 0 | -$1.98 — | ||
| Ibiden Co.,Ltd. 4062.T | ¥18,595 125.52 USD |
+9
|
¥5T 35.05B USD | ¥10M 64.71K USD | ¥17,260 116.51 USD | ¥18,670 126.03 USD | ¥5T 35.05B USD | 86.50 | ¥215 1.45 USD | ||
| Chunghwa Telecom CHT | $45.18 — |
+2.64
|
$35.05B — | $9.98K — | $44.61 — | $45.24 — | $35.05B — | 28.41 | $1.59 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.00 — |
+1.81
|
$35.03B — | $100.00 — | $9.00 — | $9.00 — | $35.03B — | 0 | -$0.66 — | ||
| Advanced Info Service Public Company AVIFY | $10.40 — |
-6.14
|
$35.03B — | $164.00 — | $10.40 — | $10.40 — | $35.03B — | 20.00 | $0.52 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$142.00 4.51 USD |
+2.53
|
NT$1.10T 35B USD | NT$18.44M 585.88K USD | NT$138.00 4.38 USD | NT$142.50 4.53 USD | NT$1.10T 35B USD | 28.34 | NT$5.01 0.16 USD | ||
| WEG WEGZY | $8.34 — |
-3.14
|
$34.99B — | $6.00 — | $8.34 — | $8.34 — | $34.99B — | 28.75 | $0.29 — | ||
| DENSO Corporation 6902.T | ¥1,925 12.99 USD |
+1.13
|
¥5T 34.98B USD | ¥9M 57.51K USD | ¥1,918 12.95 USD | ¥1,953 13.18 USD | ¥5T 34.98B USD | 11.81 | ¥163 1.1 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$51.12 10.36 USD |
+1.23
|
R$172.25B 34.91B USD | R$565.60K 114.64K USD | R$51.06 10.35 USD | R$51.51 10.44 USD | R$172.25B 34.91B USD | 83.25 | R$0.61 0.12 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥44.78 6.61 USD |
+5.02
|
CN¥236.38B 34.88B USD | CN¥208.97M 30.83M USD | CN¥40.76 6.01 USD | CN¥45.24 6.68 USD | CN¥236.38B 34.88B USD | 66.83 | CN¥0.67 0.1 USD | ||
| Coal India Limited COALINDIA.NS | ₹466.90 5.65 USD |
+0.43
|
₹2.88T 34.81B USD | ₹10.95M 132.44K USD | ₹458.40 5.55 USD | ₹467.55 5.66 USD | ₹2.88T 34.81B USD | 9.25 | ₹50.44 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹466.85 5.65 USD |
+0.34
|
₹2.88T 34.81B USD | ₹374.71K 4.53K USD | ₹458.60 5.55 USD | ₹467.35 5.65 USD | ₹2.88T 34.81B USD | 9.24 | ₹50.48 0.61 USD | ||
| adidas AG 0OLD.IL | €168.60 194.62 USD |
+2.4
|
€30.13B 34.78B USD | €253.63K 292.78K USD | €164.10 189.43 USD | €168.60 194.62 USD | €30.13B 34.78B USD | 0 | -€0.65 -0.7 USD | ||
| Dollarama DLMAF | $127.60 — |
-1.47
|
$34.74B — | $1.05K — | $127.49 — | $128.93 — | $34.74B — | 37.64 | $3.39 — | ||
| adidas AG ADDYY | $97.80 — |
+3.21
|
$34.69B — | $788.00 — | $96.86 — | $97.80 — | $34.69B — | 22.02 | $4.44 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,257.63 1675.3 USD |
+0.22
|
CA$46.56B 34.55B USD | CA$3.66K 2.72K USD | CA$2,252.77 1671.69 USD | CA$2,273.95 1687.41 USD | CA$46.56B 34.55B USD | 8.01 | CA$281.82 209.13 USD | ||
| Workday WDAY | $139.78 — |
-2.77
|
$34.52B — | $480.01K — | $138.01 — | $140.58 — | $34.52B — | 43.54 | $3.21 — | ||
| Intact Financial Corporation IFCZF | $195.26 — |
+0.33
|
$34.52B — | $47.00 — | $190.85 — | $195.26 — | $34.52B — | 14.47 | $13.49 — | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,263.80 51.58 USD |
+0.61
|
₹2.85T 34.5B USD | ₹662.47K 8.01K USD | ₹4,188.00 50.67 USD | ₹4,271.90 51.68 USD | ₹2.85T 34.5B USD | 31.24 | ₹136.46 1.65 USD | ||
| Las Vegas Sands LVS | $52.06 — |
+2.5
|
$34.50B — | $347.28K — | $51.42 — | $52.47 — | $34.50B — | 19.21 | $2.71 — | ||
| Huntington Bancshares Incorporated HBAN | $17.00 — |
+3.12
|
$34.47B — | $2.58M — | $16.61 — | $17.06 — | $34.47B — | 13.08 | $1.30 — | ||
| adidas AG ADS.DE | €169.50 194.27 USD |
+3.01
|
€29.85B 34.45B USD | €258.55K 255.62K USD | €164.10 189.43 USD | €168.45 194.45 USD | €29.85B 34.45B USD | 21.80 | €7.72 8.91 USD | ||
| Schindler Holding AG SCHN.SW | CHF 253.00 317.32 USD |
-0.39
|
CHF 27.43B 34.4B USD | CHF 6.92K 8.68K USD | CHF 252.00 316.07 USD | CHF 254.50 319.2 USD | CHF 27.43B 34.4B USD | 26.49 | CHF 9.55 11.98 USD | ||
| PT Bank Central Asia Tbk PBCRF | $0.28 — |
-25.41
|
$34.37B — | $7.77K — | $0.28 — | $0.28 — | $34.37B — | 9.32 | $0.03 — | ||
| Vodafone Group Public Limited Company VODI.DE | €1.29 1.49 USD |
+0.04
|
€29.72B 34.3B USD | €876.25K 1.01M USD | €1.29 1.49 USD | €1.31 1.51 USD | €29.72B 34.3B USD | 0 | -€0.01 -0.01 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.29 1.49 USD |
+0.9
|
€29.67B 34.25B USD | €30.50K 35.21K USD | €1.28 1.48 USD | €1.30 1.51 USD | €29.67B 34.25B USD | 0 | -€0.01 -0.01 USD | ||
| United Airlines UAL | $107.34 — |
+1.92
|
$34.18B — | $3.89M — | $103.70 — | $106.40 — | $34.18B — | 9.42 | $11.18 — | ||
| DENSO DNZOF | $12.67 — |
+1.85
|
$34.11B — | $200.00 — | $12.67 — | $12.67 — | $34.11B — | 12.42 | $1.02 — | ||
| Vodafone VOD | $14.81 — |
+0.03
|
$34.10B — | $932.92K — | $14.80 — | $14.96 — | $34.10B — | 0 | -$0.14 — | ||
| Roper ROP | $337.74 — |
+1.2
|
$34.08B — | $31.91K — | $328.73 — | $338.14 — | $34.08B — | 21.08 | $16.02 — | ||
| Martin Marietta Materials MLM | $566.73 — |
+2.3
|
$34.03B — | $24.11K — | $561.89 — | $568.26 — | $34.03B — | 35.53 | $15.95 — | ||
| Zoetis ZTS | $81.17 — |
+2.96
|
$34.03B — | $562.47K — | $79.46 — | $81.33 — | $34.03B — | 13.30 | $6.10 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$100.44 74.53 USD |
+0.6
|
CA$45.83B 34.01B USD | CA$41.40K 30.72K USD | CA$99.29 73.68 USD | CA$100.47 74.55 USD | CA$45.83B 34.01B USD | 23.19 | CA$4.33 3.21 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $32.19 — |
-2.98
|
$33.90B — | $18.00 — | $32.19 — | $32.19 — | $33.90B — | 15.04 | $2.14 — | ||
| HEICO Corporation HEI-A | $242.73 — |
+1.35
|
$33.90B — | $128.80K — | $240.25 — | $243.25 — | $33.90B — | 43.34 | $5.60 — | ||
| EchoStar SATS | $119.10 — |
+2.13
|
$33.80B — | $1.18M — | $109.70 — | $118.66 — | $33.80B — | 0 | -$50.20 — | ||
| Sompo Holdings, Inc. SMPNY | $18.92 — |
+4.3
|
$33.76B — | $39.37K — | $18.92 — | $19.46 — | $33.76B — | 8.63 | $2.19 — | ||
| EQT AB (publ) EQT.ST | SEK 295.00 28.8 USD |
+0.51
|
SEK 345.13B 33.69B USD | SEK 398.20K 38.87K USD | SEK 290.70 28.38 USD | SEK 295.30 28.82 USD | SEK 345.13B 33.69B USD | 44.09 | SEK 6.69 0.65 USD | ||
| CK Hutchison CKHUF | $8.79 — |
-0.68
|
$33.67B — | $240.00 — | $8.79 — | $8.79 — | $33.67B — | 22.53 | $0.39 — | ||
| China Hongqiao Group Limited 1378.HK | HK$26.78 3.42 USD |
0
|
HK$262.96B 33.62B USD | HK$38.76M 4.96M USD | HK$25.94 3.32 USD | HK$27.12 3.47 USD | HK$262.96B 33.62B USD | 9.70 | HK$2.76 0.35 USD | ||
| Fairfax Financial FRFHF | $1,625.00 — |
+0.68
|
$33.51B — | $540.00 — | $1,600.00 — | $1,625.00 — | $33.51B — | 8.03 | $202.23 — | ||
| Halliburton Company HAL.DE | €34.75 40.11 USD |
-0.14
|
€29.03B 33.51B USD | €1.88K 2.17K USD | €34.70 40.06 USD | €35.07 40.48 USD | €29.03B 33.51B USD | 22.13 | €1.57 1.81 USD | ||
| NetApp NTAP | $170.97 — |
+0.39
|
$33.50B — | $215.36K — | $167.63 — | $171.91 — | $33.50B — | 26.92 | $6.35 — | ||
| Halliburton Company HAL | $40.07 — |
-1.09
|
$33.47B — | $588.54K — | $40.01 — | $40.67 — | $33.47B — | 22.13 | $1.81 — | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.81 2.19 USD |
-1.4
|
CN¥226.78B 33.46B USD | CN¥100.16M 14.78M USD | CN¥14.66 2.16 USD | CN¥14.97 2.21 USD | CN¥226.78B 33.46B USD | 7.47 | CN¥1.98 0.29 USD | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥17.35 2.56 USD |
-0.74
|
CN¥226.09B 33.36B USD | CN¥46.11M 6.8M USD | CN¥16.80 2.48 USD | CN¥17.87 2.64 USD | CN¥226.09B 33.36B USD | 11.49 | CN¥1.51 0.22 USD | ||
| M&T Bank MTB | $226.72 — |
+1.83
|
$33.20B — | $83.72K — | $224.97 — | $227.09 — | $33.20B — | 12.72 | $17.81 — | ||
| Nutrien Ltd. NTR.TO | CA$93.14 68.94 USD |
-1.18
|
CA$44.60B 33.1B USD | CA$112.73K 64.4K USD | CA$92.55 68.68 USD | CA$94.20 69.9 USD | CA$44.60B 33.1B USD | 13.58 | CA$6.84 5.08 USD | ||
| Ørsted A/S D2G.DE | €21.70 25.05 USD |
+1.31
|
€28.67B 33.09B USD | €2.62K 3.03K USD | €21.45 24.76 USD | €21.77 25.13 USD | €28.67B 33.09B USD | 0 | -€0.32 -0.3 USD | ||
| EQT EQT | $52.78 — |
-0.13
|
$33.08B — | $889.72K — | $52.74 — | $53.02 — | $33.08B — | 10.03 | $5.27 — | ||
| Alcon ALC | $67.69 — |
+2.37
|
$33.01B — | $181.94K — | $66.96 — | $67.69 — | $33.01B — | 40.53 | $1.67 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$36.17 26.84 USD |
-0.5
|
CA$44.40B 32.95B USD | CA$5.55K 4.12K USD | CA$36.17 26.84 USD | CA$36.57 27.14 USD | CA$44.40B 32.95B USD | 164.40 | CA$0.22 0.16 USD | ||
| CK Hutchison Holdings Limited CKHUY | $8.60 — |
+0.35
|
$32.94B — | $18.30K — | $8.58 — | $8.62 — | $32.94B — | 22.05 | $0.39 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,410.40 17.06 USD |
+0.82
|
₹2.72T 32.9B USD | ₹1.30M 15.71K USD | ₹1,399.40 16.93 USD | ₹1,414.60 17.11 USD | ₹2.72T 32.9B USD | 77.53 | ₹18.19 0.22 USD | ||
| Restaurant Brands QSR | $72.09 — |
+0.86
|
$32.90B — | $280.34K — | $71.39 — | $72.09 — | $32.90B — | 23.17 | $3.11 — | ||
| PT Bank Central Asia Tbk PBCRY | $7.18 — |
+7.32
|
$32.88B — | $62.76K — | $6.64 — | $6.88 — | $32.88B — | 10.29 | $0.65 — | ||
| Repsol, S.A. 0NQG.IL | €22.79 26.31 USD |
-1
|
€28.40B 32.78B USD | €144.75K 167.09K USD | €22.67 26.17 USD | €23.16 26.73 USD | €28.40B 32.78B USD | 9.90 | €2.30 2.65 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,693.10 20.48 USD |
+1.1
|
₹2.71T 32.74B USD | ₹567.59K 6.87K USD | ₹1,673.10 20.24 USD | ₹1,696.80 20.53 USD | ₹2.71T 32.74B USD | 27.77 | ₹60.96 0.74 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$66.85 8.55 USD |
-1.18
|
HK$256.04B 32.74B USD | HK$8.84M 1.13M USD | HK$66.50 8.5 USD | HK$67.55 8.64 USD | HK$256.04B 32.74B USD | 21.63 | HK$3.09 0.4 USD | ||
| Alcon Inc. ALC.SW | CHF 53.52 67.13 USD |
+0.49
|
CHF 26.10B 32.74B USD | CHF 488.44K 612.62K USD | CHF 52.66 66.05 USD | CHF 53.62 67.25 USD | CHF 26.10B 32.74B USD | 40.24 | CHF 1.33 1.67 USD | ||
| CSL Limited CSLLY | $17.08 — |
-0.23
|
$32.72B — | $67.31K — | $17.04 — | $17.22 — | $32.72B — | 11.09 | $1.54 — | ||
| Resona Holdings, Inc. 8308.T | ¥2,154 14.54 USD |
+3.28
|
¥5T 32.69B USD | ¥11M 71.4K USD | ¥2,096 14.15 USD | ¥2,162 14.59 USD | ¥5T 32.69B USD | 18.91 | ¥114 0.77 USD | ||
| Kimberly-Clark KMB | $98.33 — |
+0.59
|
$32.64B — | $392.26K — | $97.25 — | $98.74 — | $32.64B — | 19.01 | $5.17 — | ||
| Extra Space Storage EXR | $147.67 — |
+1.85
|
$32.59B — | $41.80K — | $146.02 — | $148.06 — | $32.59B — | 33.18 | $4.45 — | ||
| Gold Fields GFI | $35.92 — |
+0.11
|
$32.49B — | $977.16K — | $35.92 — | $36.56 — | $32.49B — | 9.22 | $3.94 — | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €28.98 33.45 USD |
+0.52
|
€28.09B 32.43B USD | €1.37K 1.58K USD | €28.80 33.24 USD | €29.12 33.61 USD | €28.09B 32.43B USD | 12.99 | €2.23 2.57 USD | ||
| China Resources Land Limited 1109.HK | HK$35.50 4.54 USD |
+0.34
|
HK$253.15B 32.37B USD | HK$27.81M 3.56M USD | HK$34.44 4.4 USD | HK$35.70 4.56 USD | HK$253.15B 32.37B USD | 8.61 | HK$4.12 0.53 USD | ||
| Adyen N.V. 0YP5.IL | €839.65 969.24 USD |
-0.24
|
€28.03B 32.36B USD | €13.58K 15.67K USD | €815.10 940.9 USD | €848.90 979.91 USD | €28.03B 32.36B USD | 47.27 | €17.76 20.5 USD | ||
| Ørsted A/S DNNGY | $8.16 — |
+0.12
|
$32.34B — | $14.93K — | $8.16 — | $8.26 — | $32.34B — | 0 | -$0.12 — | ||
| DENSO Corporation DNZOY | $12.00 — |
+3.99
|
$32.30B — | $40.80K — | $11.98 — | $12.01 — | $32.30B — | 11.76 | $1.02 — | ||
| Avenue Supermarts Limited DMART.NS | ₹4,092.00 49.51 USD |
+0.71
|
₹2.67T 32.29B USD | ₹336.77K 4.07K USD | ₹4,070.00 49.24 USD | ₹4,150.00 50.21 USD | ₹2.67T 32.29B USD | 89.91 | ₹45.51 0.55 USD | ||
| Kyocera Corporation 6971.T | ¥3,627 24.48 USD |
+1.57
|
¥5T 32.25B USD | ¥10M 66.38K USD | ¥3,538 23.88 USD | ¥3,670 24.77 USD | ¥5T 32.25B USD | 35.26 | ¥103 0.69 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,957 26.71 USD |
+1.51
|
¥5T 32.23B USD | ¥4M 24.12K USD | ¥3,922 26.47 USD | ¥4,015 27.1 USD | ¥5T 32.23B USD | 21.78 | ¥182 1.23 USD | ||
| Chroma ATE Inc. 2360.TW | NT$2,390.00 75.94 USD |
-2.45
|
NT$1.01T 32.17B USD | NT$3.26M 103.58K USD | NT$2,375.00 75.47 USD | NT$2,480.00 78.8 USD | NT$1.01T 32.17B USD | 87.09 | NT$27.44 0.87 USD | ||
| Teck Resources Limited TECK-A.TO | CA$88.49 65.66 USD |
+2.18
|
CA$43.32B 32.15B USD | CA$410.00 304.24 USD | CA$87.96 65.27 USD | CA$88.56 65.72 USD | CA$43.32B 32.15B USD | 23.47 | CA$3.77 2.8 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹285.70 3.46 USD |
-1.58
|
₹2.66T 32.15B USD | ₹7.97M 96.45K USD | ₹284.75 3.45 USD | ₹293.05 3.55 USD | ₹2.66T 32.15B USD | 14.19 | ₹20.12 0.24 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹285.70 3.46 USD |
-1.64
|
₹2.66T 32.15B USD | ₹286.93K 3.47K USD | ₹284.85 3.45 USD | ₹293.00 3.54 USD | ₹2.66T 32.15B USD | 14.19 | ₹20.13 0.24 USD | ||
| Centene CNC | $64.19 — |
+4.33
|
$32.11B — | $259.83K — | $62.00 — | $65.80 — | $32.11B — | 0 | -$13.05 — | ||
| Twilio TWLO | $211.54 — |
-0.47
|
$32.11B — | $217.95K — | $206.75 — | $213.89 — | $32.11B — | 320.52 | $0.66 — | ||
| Kinross Gold Corporation K.TO | CA$36.05 26.87 USD |
+0.06
|
CA$43.24B 32.09B USD | CA$430.54K 198.52K USD | CA$35.90 26.64 USD | CA$36.59 27.15 USD | CA$43.24B 32.09B USD | 11.07 | CA$3.27 2.43 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 100.90 25.65 USD |
+1.66
|
PLN 126.12B 32.06B USD | PLN 1.04M 264.77K USD | PLN 98.79 25.11 USD | PLN 101.40 25.77 USD | PLN 126.12B 32.06B USD | 11.74 | PLN 8.59 2.18 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.25 10.22 USD |
-0.72
|
CN¥216.79B 31.99B USD | CN¥30.85M 4.55M USD | CN¥68.34 10.08 USD | CN¥70.25 10.37 USD | CN¥216.79B 31.99B USD | 16.48 | CN¥4.20 0.62 USD | ||
| Teck Resources Limited TECK-B.TO | CA$87.25 65.32 USD |
+0.73
|
CA$43.10B 31.98B USD | CA$115.37K 58.17K USD | CA$87.41 64.86 USD | CA$88.94 66 USD | CA$43.10B 31.98B USD | 23.35 | CA$3.77 2.8 USD | ||
| Nutrien NTR | $66.61 — |
-1.03
|
$31.97B — | $329.72K — | $66.40 — | $67.95 — | $31.97B — | 13.56 | $4.91 — | ||
| Hannover Rück SE 0M9A.IL | €227.00 262.03 USD |
+0.71
|
€27.70B 31.97B USD | €36.41K 42.03K USD | €224.00 258.57 USD | €227.80 262.96 USD | €27.70B 31.97B USD | 17.98 | €12.62 14.57 USD | ||
| Prudential plc 2378.HK | HK$99.80 12.76 USD |
+1.78
|
HK$249.54B 31.91B USD | HK$124.22K 15.88K USD | HK$98.90 12.65 USD | HK$101.20 12.94 USD | HK$249.54B 31.91B USD | 8.30 | HK$12.02 1.54 USD | ||
| ABN AMRO Bank AAVMY | $39.08 — |
+2.22
|
$31.88B — | $767.00 — | $39.01 — | $39.14 — | $31.88B — | 13.33 | $2.93 — | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.13 1.64 USD |
+0.91
|
CN¥215.99B 31.87B USD | CN¥114.97M 16.96M USD | CN¥10.96 1.62 USD | CN¥11.19 1.65 USD | CN¥215.99B 31.87B USD | 5.25 | CN¥2.12 0.31 USD | ||
| Northern Trust NTRS | $172.13 — |
+1.79
|
$31.85B — | $66.88K — | $170.23 — | $172.33 — | $31.85B — | 18.02 | $9.55 — | ||
| China Coal Energy Company Limited 601898.SS | CN¥16.28 2.4 USD |
-4.74
|
CN¥215.85B 31.85B USD | CN¥60.21M 8.88M USD | CN¥16.09 2.37 USD | CN¥17.06 2.52 USD | CN¥215.85B 31.85B USD | 14.93 | CN¥1.09 0.16 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €33.81 39.03 USD |
+1.99
|
€27.58B 31.84B USD | €443.71K 512.19K USD | €33.30 38.44 USD | €33.95 39.19 USD | €27.58B 31.84B USD | 13.31 | €2.54 2.93 USD | ||
| Prudential PUK | $25.46 — |
-0.49
|
$31.83B — | $159.92K — | $25.45 — | $25.62 — | $31.83B — | 8.29 | $3.07 — | ||
| Roblox RBLX | $43.90 — |
+3.78
|
$31.80B — | $2.25M — | $41.60 — | $44.56 — | $31.80B — | 0 | -$1.57 — | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €63.00 72.72 USD |
+1.25
|
€27.54B 31.8B USD | €328.00 378.62 USD | €61.70 71.22 USD | €63.05 72.78 USD | €27.54B 31.8B USD | 19.93 | €3.16 3.65 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €67.84 78.08 USD |
+2.14
|
€27.53B 31.78B USD | €96.53K 108.08K USD | €66.02 76.21 USD | €67.84 78.31 USD | €27.53B 31.78B USD | 13.74 | €4.92 5.68 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$54.28 40.28 USD |
+0.44
|
CA$42.81B 31.77B USD | CA$15.63K 11.6K USD | CA$53.99 40.06 USD | CA$54.36 40.34 USD | CA$42.81B 31.77B USD | 58.99 | CA$0.92 0.68 USD | ||
| IQVIA IQV | $190.31 — |
+3.62
|
$31.76B — | $79.21K — | $183.63 — | $190.68 — | $31.76B — | 23.64 | $8.05 — | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,545.00 80.87 USD |
-0.97
|
NT$999.02B 31.74B USD | NT$6.35M 201.85K USD | NT$2,440.00 77.53 USD | NT$2,575.00 81.82 USD | NT$999.02B 31.74B USD | 42.50 | NT$59.88 1.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||