결과 페이지 15 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.3 — |
0
|
$34.06B — | $1.79K — | $9 — | $9.2 — | $34.06B — | 4.34 | $2.14 — | |
| Rockwell Automation ROK | $301.77 — |
-2.05
|
$34.01B — | $713.07K — | $301.47 — | $309 — | $34.01B — | 38.00 | $7.94 — | |
| WEC Energy WEC | $106.54 — |
-0.96
|
$34B — | $2.88M — | $106.19 — | $107.86 — | $34B — | 20.72 | $5.14 — | |
| Fiserv, Inc. 0IP9.L | $162.83 — |
-2.68
|
$34B — | $928 — | $162.83 — | $167.7 — | $34B — | 63.75 | $2.55 — | |
| UCB SA UCB.BR | $163.65 178.89 USD |
+1.58
|
$31.1B 34B USD | $180.48K 197.29K USD | $159.85 174.74 USD | $164.05 179.33 USD | $31.1B 34B USD | 29.86 | $5.48 5.99 USD | |
| Exor N.V. 0RKY.IL | $87.95 96.14 USD |
-0.68
|
$31.02B 33.91B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $31.02B 33.91B USD | 5.53 | $15.88 17.36 USD | |
| Partners Group Holding AG PGHN.SW | $1,150.5 1309.02 USD |
-0.35
|
$29.8B 33.91B USD | $58.42K 66.46K USD | $1,135.5 1291.96 USD | $1,151 1309.59 USD | $29.8B 33.91B USD | 26.71 | $43.06 48.99 USD | |
| Bharat Electronics Limited BEL.BO | $382.95 4.63 USD |
+5.29
|
$2.8T 33.88B USD | $4.2M 50.84K USD | $364.1 4.41 USD | $383.75 4.64 USD | $2.8T 33.88B USD | 55.98 | $6.84 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $383 4.63 USD |
+5.28
|
$2.8T 33.87B USD | $88.65M 1.07M USD | $364 4.4 USD | $383.9 4.64 USD | $2.8T 33.87B USD | 55.99 | $6.84 0.08 USD | |
| Talanx AG 0QA8.IL | $115.75 126.53 USD |
+2.34
|
$30.96B 33.84B USD | $1.33K 1.46K USD | $0 0 USD | $0 0 USD | $30.96B 33.84B USD | 22.34 | $5.18 5.66 USD | |
| Swisscom AG 0QKI.IL | $565.5 643.42 USD |
-0.26
|
$29.69B 33.78B USD | $225K 256K USD | $0 0 USD | $0 0 USD | $29.69B 33.78B USD | 17.57 | $32.17 36.6 USD | |
| Martin Marietta Materials MLM | $560.04 — |
-0.64
|
$33.76B — | $622.55K — | $557.06 — | $563.82 — | $33.76B — | 32.14 | $17.42 — | |
| Leonardo S.p.a. FINMY | $29.23 — |
+0.55
|
$33.7B — | $40.97K — | $29.22 — | $29.63 — | $33.7B — | 27.57 | $1.06 — | |
| Daimler Truck Holding AG DTG.DE | $39.76 43.46 USD |
-0.48
|
$30.8B 33.67B USD | $1.31M 1.43M USD | $39.19 42.84 USD | $39.95 43.67 USD | $30.8B 33.67B USD | 10.95 | $3.63 3.97 USD | |
| Anglo American plc NGLB.DE | $25.34 27.7 USD |
+1.24
|
$30.72B 33.58B USD | $12.66K 13.84K USD | $24.79 27.1 USD | $25.4 27.77 USD | $30.72B 33.58B USD | 0 | -$2.25 -2.4 USD | |
| Advantest Corporation 6857.T | $6,771 45.71 USD |
-3.41
|
$4.97T 33.54B USD | $7.09M 47.88K USD | $6,754 45.59 USD | $6,859 46.3 USD | $4.97T 33.54B USD | 31.05 | $218.01 1.47 USD | |
| ANTA Sports Products Limited 2020.HK | $93.9 12.01 USD |
-1.52
|
$261.79B 33.47B USD | $1.32M 169.26K USD | $93.15 11.91 USD | $94.75 12.11 USD | $261.79B 33.47B USD | 15.99 | $5.87 0.75 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $308.5 30.11 USD |
-1.25
|
$342.68B 33.45B USD | $2.25M 219.71K USD | $303.2 29.6 USD | $308.5 30.11 USD | $342.68B 33.45B USD | 23.40 | $13.18 1.29 USD | |
| Swisscom AG SCMN.SW | $567.5 645.69 USD |
+0.09
|
$29.4B 33.45B USD | $68.23K 77.63K USD | $562 639.44 USD | $568.5 646.83 USD | $29.4B 33.45B USD | 20.21 | $28.07 31.94 USD | |
| The Kraft Heinz Company 0JRV.IL | $27.2 — |
-2.42
|
$33.43B — | $45 — | $0 — | $0 — | $33.43B — | 10.62 | $2.56 — | |
| Daimler Truck Holding AG DTG.F | $39.47 43.15 USD |
-1.55
|
$30.58B 33.43B USD | $9.88K 10.8K USD | $39.19 42.84 USD | $39.89 43.61 USD | $30.58B 33.43B USD | 10.87 | $3.63 3.97 USD | |
| Live Nation Entertainment LYV | $144.17 — |
-1.45
|
$33.41B — | $2.9M — | $143.84 — | $146.93 — | $33.41B — | 48.70 | $2.96 — | |
| Legrand SA 0MW7.IL | $108.9 119.04 USD |
+0.07
|
$30.52B 33.36B USD | $1.06K 1.16K USD | $0 0 USD | $0 0 USD | $30.52B 33.36B USD | 26.49 | $4.11 4.49 USD | |
| EQT EQT | $55.71 — |
-0.77
|
$33.35B — | $5.36M — | $55.04 — | $56.28 — | $33.35B — | 91.32 | $0.61 — | |
| argenx SE 0QW0.IL | $518.5 566.79 USD |
+1.03
|
$30.5B 33.34B USD | $864 944.47 USD | $0 0 USD | $0 0 USD | $30.5B 33.34B USD | 0 | -$6.55 -7.1 USD | |
| Block, Inc. SQ3.DE | $50.06 54.72 USD |
-2.87
|
$30.5B 33.34B USD | $4.08K 4.45K USD | $49.42 54.02 USD | $50.53 55.24 USD | $30.5B 33.34B USD | 13.64 | $3.67 4.01 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $296.15 3.58 USD |
-0.59
|
$2.76T 33.33B USD | $11.99M 145.09K USD | $295.65 3.58 USD | $302.25 3.66 USD | $2.76T 33.33B USD | 18.07 | $16.38 0.2 USD | |
| Barrick Mining Corporation ABX.TO | $26.12 19.38 USD |
+0.46
|
$44.91B 33.33B USD | $2.81M 2.08M USD | $25.98 19.28 USD | $26.25 19.48 USD | $44.91B 33.33B USD | 14.19 | $1.84 1.37 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| DexCom DXCM | $84.89 — |
-2.81
|
$33.29B — | $2.41M — | $84.5 — | $87 — | $33.29B — | 63.82 | $1.33 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $196.18 27.28 USD |
-0.19
|
$239.33B 33.28B USD | $790.98K 109.98K USD | $195.3 27.16 USD | $196.81 27.37 USD | $239.33B 33.28B USD | 18.93 | $10.36 1.44 USD | |
| Commerzbank AG CRZBY | $29.51 — |
+1.13
|
$33.27B — | $21.53K — | $29.51 — | $29.91 — | $33.27B — | 12.04 | $2.45 — | |
| KONE Oyj 0II2.IL | $56.9 62.2 USD |
+1.5
|
$30.38B 33.21B USD | $5.26K 5.75K USD | $0 0 USD | $0 0 USD | $30.38B 33.21B USD | 32.14 | $1.77 1.93 USD | |
| NEC Corporation 6701.T | $3,689 24.9 USD |
+1.46
|
$4.92T 33.19B USD | $1.91M 12.87K USD | $3,627 24.48 USD | $3,748 25.3 USD | $4.92T 33.19B USD | 28.02 | $131.62 0.89 USD | |
| VICI Properties VICI | $31.36 — |
-1.75
|
$33.14B — | $4.34M — | $31.32 — | $31.98 — | $33.14B — | 12.54 | $2.5 — | |
| Imperial Brands IMBBF | $40.45 — |
+13.31
|
$33.13B — | $10 — | $40.45 — | $40.45 — | $33.13B — | 10.11 | $4 — | |
| KONE Oyj KNYJY | $32.07 — |
+0.72
|
$33.12B — | $1.2K — | $32.06 — | $32.35 — | $33.12B — | 30.83 | $1.04 — | |
| Fortescue Ltd FSUMF | $10.75 — |
-0.46
|
$33.1B — | $375 — | $10.55 — | $10.8 — | $33.1B — | 8.46 | $1.27 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.76 0.8 USD |
-0.17
|
$238.01B 33.09B USD | $38.22M 5.31M USD | $5.74 0.8 USD | $5.78 0.8 USD | $238.01B 33.09B USD | 5.14 | $1.12 0.16 USD | |
| Constellation Brands STZ | $185.7 — |
-1.94
|
$33.06B — | $1.09M — | $185.63 — | $190.01 — | $33.06B — | 0 | -$0.45 — | |
| The Allstate ALL-PB | $25.65 — |
-0.16
|
$33.01B — | $30.43K — | $25.6 — | $25.72 — | $33.01B — | 2.13 | $12.04 — | |
| eBay EBAY | $71.58 — |
-1.39
|
$32.99B — | $3.8M — | $71.43 — | $72.6 — | $32.99B — | 17.20 | $4.16 — | |
| Tesco TSCDF | $4.96 — |
-0.8
|
$32.96B — | $500 — | $5 — | $5 — | $32.96B — | 16.00 | $0.31 — | |
| Tesco PLC TCO0.DE | $4.54 4.96 USD |
+2.25
|
$30.15B 32.96B USD | $65.04K 71.1K USD | $4.52 4.94 USD | $4.54 4.96 USD | $30.15B 32.96B USD | 16.21 | $0.28 0.31 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,228 21.79 USD |
-1.97
|
$4.88T 32.93B USD | $2.24M 15.09K USD | $3,193 21.55 USD | $3,258 21.99 USD | $4.88T 32.93B USD | 10.72 | $300.98 2.03 USD | |
| Stellantis N.V. 0QXR.IL | $9.51 10.39 USD |
-0.72
|
$30.12B 32.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.12B 32.92B USD | 1.51 | $6.29 6.88 USD | |
| WEG WEGZY | $7.62 — |
-0.78
|
$32.91B — | $1K — | $7.59 — | $7.69 — | $32.91B — | 29.30 | $0.26 — | |
| Franco-Nevada Corporation FNV.TO | $229.66 170.42 USD |
+0.35
|
$44.24B 32.83B USD | $250.25K 185.7K USD | $227.54 168.85 USD | $231.04 171.45 USD | $44.24B 32.83B USD | 51.14 | $4.49 3.33 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.3 15.84 USD |
-1.37
|
$335.94B 32.79B USD | $9.58K 934.74 USD | $0 0 USD | $0 0 USD | $335.94B 32.79B USD | 10.18 | $15.94 1.56 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $133 4.23 USD |
+0.38
|
$1.03T 32.78B USD | $4.14M 131.52K USD | $132 4.19 USD | $132.5 4.21 USD | $1.03T 32.78B USD | 27.47 | $4.84 0.15 USD | |
| EQT AB (publ) EQT.ST | $285.3 27.85 USD |
-1.04
|
$335.7B 32.77B USD | $624.33K 60.94K USD | $282.9 27.61 USD | $288.4 28.15 USD | $335.7B 32.77B USD | 39.90 | $7.15 0.7 USD | |
| Leonardo S.p.a. FMNB.F | $52 56.84 USD |
+0.81
|
$29.97B 32.77B USD | $23.08K 25.23K USD | $51.4 56.19 USD | $52.5 57.39 USD | $29.97B 32.77B USD | 27.51 | $1.89 2.07 USD | |
| HubSpot HUBS | $621.25 — |
-3.19
|
$32.76B — | $693.74K — | $617.77 — | $639.75 — | $32.76B — | 0 | -$0.45 — | |
| Quanta Computer Inc. 2382.TW | $267.5 8.5 USD |
-1.65
|
$1.03T 32.76B USD | $4.08M 129.49K USD | $267 8.48 USD | $269 8.55 USD | $1.03T 32.76B USD | 15.56 | $17.19 0.55 USD | |
| Ingersoll Rand IR | $81.19 — |
-2.09
|
$32.76B — | $3.77M — | $81.07 — | $82.63 — | $32.76B — | 40.19 | $2.02 — | |
| HEICO HEI | $268.84 — |
-2.99
|
$32.63B — | $378.5K — | $268.27 — | $278.63 — | $32.63B — | 66.21 | $4.06 — | |
| HEICO Corporation HEI-A | $212.55 — |
-3.04
|
$32.62B — | $255.49K — | $211.68 — | $221.76 — | $32.62B — | 52.35 | $4.06 — | |
| Leonardo S.p.a. LDO.MI | $51.76 56.58 USD |
+1.41
|
$29.84B 32.62B USD | $3.03M 3.31M USD | $51.38 56.17 USD | $52.58 57.48 USD | $29.84B 32.62B USD | 27.38 | $1.89 2.07 USD | |
| Talanx AG TLX.DE | $115.5 126.26 USD |
+1.14
|
$29.83B 32.6B USD | $181.24K 198.11K USD | $114.3 124.95 USD | $116.5 127.35 USD | $29.83B 32.6B USD | 14.90 | $7.75 8.47 USD | |
| Endesa, S.A. ELEZY | $15.47 — |
+1.38
|
$32.59B — | $100 — | $15.26 — | $15.26 — | $32.59B — | 15.47 | $1 — | |
| Endesa, S.A. 0N9G.IL | $27.18 29.71 USD |
+0.87
|
$29.77B 32.55B USD | $67.82K 74.14K USD | $0 0 USD | $0 0 USD | $29.77B 32.55B USD | 11.51 | $2.36 2.58 USD | |
| Novonesis A/S NVZMY | $70.12 — |
+2.1
|
$32.51B — | $307 — | $70.12 — | $70.51 — | $32.51B — | 63.17 | $1.11 — | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,450 0.35 USD |
0
|
$508.67T 32.5B USD | $26.8M 1.71K USD | $5,400 0.35 USD | $5,475 0.35 USD | $508.67T 32.5B USD | 9.04 | $602.77 0.04 USD | |
| Monolithic Power Systems MPWR | $678.62 — |
-3.08
|
$32.49B — | $486.26K — | $674.47 — | $703.97 — | $32.49B — | 18.11 | $37.46 — | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.8 17.66 USD |
+0.21
|
$43.78B 32.49B USD | $1.74K 1.29K USD | $23.75 17.62 USD | $23.81 17.67 USD | $43.78B 32.49B USD | 4.39 | $5.42 4.02 USD | |
| Restaurant Brands International Inc. QSR.TO | $96.22 71.4 USD |
-2.33
|
$43.74B 32.46B USD | $696.07K 516.52K USD | $96.09 71.3 USD | $98 72.72 USD | $43.74B 32.46B USD | 23.35 | $4.12 3.06 USD | |
| Danske Bank A/S 0NVC.IL | $255.6 37.48 USD |
+0.33
|
$221.29B 32.45B USD | $143 20.97 USD | $0 0 USD | $0 0 USD | $221.29B 32.45B USD | 501.17 | $0.51 0.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $51.56 56.36 USD |
+1.93
|
$29.66B 32.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.66B 32.43B USD | 34.60 | $1.49 1.63 USD | |
| Commerzbank AG CBK.DE | $26.29 28.74 USD |
+1.43
|
$29.64B 32.4B USD | $4.14M 4.52M USD | $25.95 28.37 USD | $26.36 28.82 USD | $29.64B 32.4B USD | 12.00 | $2.19 2.39 USD | |
| Avenue Supermarts Limited DMART.NS | $4,112.7 49.76 USD |
+1.01
|
$2.68T 32.38B USD | $194.84K 2.36K USD | $4,070 49.24 USD | $4,125.5 49.91 USD | $2.68T 32.38B USD | 99.02 | $41.53 0.5 USD | |
| Tata Motors Limited TATAMOTORS.BO | $726.75 8.79 USD |
+1.11
|
$2.68T 32.37B USD | $466.07K 5.64K USD | $718 8.69 USD | $729.5 8.83 USD | $2.68T 32.37B USD | 11.18 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $726.8 8.79 USD |
+1.1
|
$2.68T 32.37B USD | $9M 108.83K USD | $718 8.69 USD | $729.5 8.83 USD | $2.68T 32.37B USD | 11.18 | $64.99 0.79 USD | |
| Barrick Mining B | $18.82 — |
+0.8
|
$32.36B — | $14.44M — | $18.73 — | $18.98 — | $32.36B — | 14.25 | $1.32 — | |
| Fortescue Ltd FMG.AX | $15.88 10.51 USD |
-1.58
|
$48.88B 32.35B USD | $2.55M 1.69M USD | $15.83 10.48 USD | $16.07 10.64 USD | $48.88B 32.35B USD | 8.09 | $1.96 1.3 USD | |
| KONE Oyj KNEBV.HE | $57.04 62.35 USD |
+0.81
|
$29.54B 32.29B USD | $474.76K 518.98K USD | $56.2 61.43 USD | $57.1 62.42 USD | $29.54B 32.29B USD | 30.66 | $1.86 2.03 USD | |
| Commerzbank AG CBK.F | $26 28.42 USD |
+0.93
|
$29.5B 32.24B USD | $51.3K 56.08K USD | $25.7 28.09 USD | $26.3 28.75 USD | $29.5B 32.24B USD | 11.87 | $2.19 2.39 USD | |
| Marubeni MARUF | $19.5 — |
-3.94
|
$32.24B — | $1.48K — | $19.47 — | $20 — | $32.24B — | 9.33 | $2.09 — | |
| Extra Space Storage EXR | $145.41 — |
-4.37
|
$32.22B — | $849.12K — | $144.74 — | $151.04 — | $32.22B — | 33.81 | $4.3 — | |
| Sumitomo SSUMF | $26.1 — |
+2.35
|
$32.16B — | $200 — | $26 — | $26.1 — | $32.16B — | 8.18 | $3.19 — | |
| Equifax EFX | $258.52 — |
-6.68
|
$32.11B — | $2.2M — | $257.5 — | $273.76 — | $32.11B — | 52.65 | $4.91 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.85 4.43 USD |
-0.84
|
$230.83B 32.1B USD | $26.42M 3.67M USD | $31.74 4.41 USD | $32.07 4.46 USD | $230.83B 32.1B USD | 16.50 | $1.93 0.27 USD | |
| Danske Bank A/S DNKEY | $19.39 — |
-1.07
|
$32.06B — | $538 — | $19.39 — | $19.55 — | $32.06B — | 9.18 | $2.11 — | |
| Marubeni Corporation MARUY | $193.54 — |
+0.2
|
$32B — | $653 — | $193.54 — | $196.9 — | $32B — | 9.27 | $20.86 — | |
| Public Storage PSA-PK | $19.06 — |
-1.17
|
$31.96B — | $33.57K — | $19.01 — | $19.24 — | $31.96B — | 1.85 | $10.29 — | |
| Legrand SA LGRDY | $24.4 — |
-0.33
|
$31.94B — | $20.17K — | $24.4 — | $24.68 — | $31.94B — | 24.15 | $1.01 — | |
| General Mills, Inc. 0R1X.L | $53.59 — |
-2.43
|
$31.93B — | $3.15K — | $53.59 — | $54.75 — | $31.93B — | 14.30 | $3.75 — | |
| Erste Group Bank AG 0MJK.IL | $72.4 79.14 USD |
+0.63
|
$29.2B 31.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.2B 31.92B USD | 11.13 | $6.5 7.11 USD | |
| Franco-Nevada FNV | $165.67 — |
+0.67
|
$31.92B — | $634.13K — | $164.1 — | $166.92 — | $31.92B — | 51.61 | $3.21 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.32 6.44 USD |
-0.39
|
$229.41B 31.9B USD | $4.25M 590.33K USD | $45.85 6.38 USD | $46.49 6.46 USD | $229.41B 31.9B USD | 21.34 | $2.17 0.3 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.7 0.47 USD |
+0.82
|
$249.31B 31.88B USD | $5.37M 686.16K USD | $3.64 0.47 USD | $3.7 0.47 USD | $249.31B 31.88B USD | 5.44 | $0.68 0.09 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.01 0.56 USD |
+0.5
|
$229.22B 31.87B USD | $34.65M 4.82M USD | $3.96 0.55 USD | $4.01 0.56 USD | $229.22B 31.87B USD | 6.36 | $0.63 0.09 USD | |
| Microchip Technology Incorporated MCHP | $59.25 — |
-2.55
|
$31.87B — | $7.21M — | $58.88 — | $61.41 — | $31.87B — | 0 | -$0.01 — | |
| Daikin Industries,Ltd. DKILY | $10.88 — |
-0.91
|
$31.86B — | $17.29K — | $10.88 — | $11 — | $31.86B — | 17.54 | $0.62 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $428.33 59.56 USD |
+0.31
|
$228.8B 31.81B USD | $805.49K 112K USD | $426.52 59.3 USD | $430 59.79 USD | $228.8B 31.81B USD | 37.70 | $11.36 1.58 USD | |
| Brown & Brown BRO | $110.99 — |
-1.3
|
$31.81B — | $2.29M — | $110.63 — | $113.67 — | $31.81B — | 30.91 | $3.59 — | |
| Wipro Limited WIPRO.NS | $250.92 3.04 USD |
+0.48
|
$2.63T 31.77B USD | $5.31M 64.2K USD | $248.1 3 USD | $252.11 3.05 USD | $2.63T 31.77B USD | 20.05 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $250.9 3.04 USD |
+0.48
|
$2.63T 31.77B USD | $163.34K 1.98K USD | $248.15 3 USD | $252.1 3.05 USD | $2.63T 31.77B USD | 20.05 | $12.51 0.15 USD | |
| Tradeweb Markets TW | $145.37 — |
-0.98
|
$31.75B — | $776.97K — | $145.04 — | $148.58 — | $31.75B — | 59.57 | $2.44 — | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Delta Air Lines, Inc. 0QZ4.L | $48.36 — |
-3.58
|
$31.65B — | $28.23K — | $48.13 — | $49.5 — | $31.65B — | 60.15 | $0.8 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||