결과 페이지 15 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HENOY | $19.43 — |
-1.07
|
$31.32B — | $350 — | $19.54 — | $19.64 — | $31.32B — | 14.94 | $1.3 — | |
| Henkel AG & Co. KGaA HENKY | $17.7 — |
-2.8
|
$31.32B — | $3.43K — | $17.68 — | $17.98 — | $31.32B — | 13.61 | $1.3 — | |
| Cardinal Health CAH | $129.63 — |
-5.44
|
$31.31B — | $3.76M — | $128.82 — | $135.9 — | $31.31B — | 24.13 | $5.37 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.2 3.64 USD |
-3.03
|
$225.13B 31.3B USD | $67.83M 9.43M USD | $26.1 3.63 USD | $26.54 3.69 USD | $225.13B 31.3B USD | 12.97 | $2.02 0.28 USD | |
| Imperial Brands PLC ITB.DE | $33.26 36.36 USD |
-3.26
|
$28.62B 31.29B USD | $99.99K 109.31K USD | $33.26 36.36 USD | $34.93 38.18 USD | $28.62B 31.29B USD | 9.39 | $3.54 3.87 USD | |
| BeiGene, Ltd. 688235.SS | $250.78 34.87 USD |
+1.04
|
$224.87B 31.27B USD | $2.78M 385.92K USD | $246.9 34.33 USD | $254.77 35.42 USD | $224.87B 31.27B USD | 0 | -$3.41 -0.4 USD | |
| ASSA ABLOY AB (publ) ASAZY | $13.44 — |
-6.08
|
$31.25B — | $28.16K — | $13.44 — | $13.92 — | $31.25B — | 18.92 | $0.71 — | |
| Swisscom AG SCMWY | $59.75 — |
+0.03
|
$31.23B — | $365 — | $59.73 — | $60.16 — | $31.23B — | 17.62 | $3.39 — | |
| Ferguson Enterprises FERG | $155.56 — |
-1.8
|
$31.22B — | $4.03M — | $149.28 — | $156.37 — | $31.22B — | 19.11 | $8.14 — | |
| Imperial Brands IMBBF | $36.2 — |
0
|
$31.21B — | $200 — | $38.1 — | $38.1 — | $31.21B — | 9.28 | $3.9 — | |
| Imperial Brands PLC IMBBY | $36.43 — |
-4.38
|
$31.21B — | $49.86K — | $36.27 — | $37.73 — | $31.21B — | 9.34 | $3.9 — | |
| Wipro Limited WIPRO.NS | $246.3 2.98 USD |
-3.92
|
$2.58T 31.17B USD | $14.64M 177.08K USD | $244.85 2.96 USD | $253.95 3.07 USD | $2.58T 31.17B USD | 20.83 | $11.82 0.14 USD | |
| Wipro Limited WIPRO.BO | $246.25 2.98 USD |
-3.96
|
$2.58T 31.16B USD | $1.1M 13.35K USD | $244.95 2.96 USD | $253.9 3.07 USD | $2.58T 31.16B USD | 20.83 | $11.82 0.14 USD | |
| Swisscom AG 0QKI.IL | $521.5 593.36 USD |
-1.93
|
$27.38B 31.15B USD | $56.28K 64.03K USD | $517.5 588.8 USD | $538 612.13 USD | $27.38B 31.15B USD | 16.21 | $32.17 36.6 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $65.13 71.19 USD |
-1.77
|
$28.47B 31.12B USD | $5.21K 5.7K USD | $64.75 70.78 USD | $67.15 73.4 USD | $28.47B 31.12B USD | 20.60 | $3.16 3.45 USD | |
| Baidu BIDU | $82.43 — |
-8.21
|
$31.04B — | $11.78M — | $78.71 — | $84.55 — | $31.04B — | 9.08 | $9.07 — | |
| Baidu BAIDF | $10.25 — |
-9.29
|
$31.04B — | $100 — | $10.25 — | $10.25 — | $31.04B — | 9.07 | $1.13 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $274.1 26.76 USD |
-2.51
|
$317.81B 31.02B USD | $502.24K 49.03K USD | $273.1 26.66 USD | $282.1 27.54 USD | $317.81B 31.02B USD | 22.44 | $12.21 1.19 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,200 0.33 USD |
+0.97
|
$485.33T 31.01B USD | $301.03M 19.24K USD | $5,050 0.32 USD | $5,250 0.34 USD | $485.33T 31.01B USD | 8.70 | $597.48 0.04 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $71.92 78.62 USD |
-2.36
|
$28.36B 31B USD | $581.65K 635.82K USD | $71.5 78.16 USD | $74.5 81.44 USD | $28.36B 31B USD | 15.04 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $64.9 70.94 USD |
-2.26
|
$28.36B 31B USD | $123.26K 134.73K USD | $64.65 70.67 USD | $67.2 73.46 USD | $28.36B 31B USD | 13.57 | $4.78 5.23 USD | |
| Stellantis N.V. 0QXR.IL | $8.94 9.77 USD |
-5.12
|
$28.31B 30.95B USD | $10.57M 11.55M USD | $8.38 9.16 USD | $9.54 10.42 USD | $28.31B 30.95B USD | 1.42 | $6.29 6.88 USD | |
| Haier Smart Home HRSHF | $3.05 — |
0
|
$30.92B — | $100 — | $3.22 — | $3.22 — | $30.92B — | 10.88 | $0.28 — | |
| Haier Smart Home HSHCY | $11.17 — |
-1.12
|
$30.92B — | $4.43K — | $10.95 — | $11.36 — | $30.92B — | 10.06 | $1.11 — | |
| Baidu, Inc. 9888.HK | $87.8 11.23 USD |
-2.44
|
$241.46B 30.87B USD | $10.42M 1.33M USD | $86.7 11.09 USD | $88.5 11.32 USD | $241.46B 30.87B USD | 9.95 | $8.82 1.13 USD | |
| KUAISHOU-W 1024.HK | $56.2 7.19 USD |
-2.18
|
$241.35B 30.86B USD | $40.49M 5.18M USD | $55.2 7.06 USD | $57.1 7.3 USD | $241.35B 30.86B USD | 15.06 | $3.73 0.48 USD | |
| Standard Chartered PLC SCBFY | $24.5 — |
-6.95
|
$30.84B — | $6.46K — | $24.05 — | $24.79 — | $30.84B — | 8.90 | $2.75 — | |
| Block, Inc. SQ3.DE | $45.06 49.26 USD |
-7.91
|
$28.19B 30.82B USD | $33.78K 36.93K USD | $43.75 47.82 USD | $48.5 53.01 USD | $28.19B 30.82B USD | 10.91 | $4.13 4.51 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $72.09 78.8 USD |
-2.16
|
$28.14B 30.76B USD | $411.17K 449.46K USD | $71.58 78.25 USD | $74.42 81.35 USD | $28.14B 30.76B USD | 22.66 | $3.18 3.48 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
-8.03
|
$240.47B 30.75B USD | $73.66M 9.42M USD | $22.85 2.92 USD | $23.8 3.04 USD | $240.47B 30.75B USD | 10.60 | $2.16 0.28 USD | |
| Baidu, Inc. B1CB.F | $9.28 10.14 USD |
-6.38
|
$28.11B 30.73B USD | $21.42K 23.41K USD | $9.05 9.89 USD | $10.02 10.96 USD | $28.11B 30.73B USD | 9.09 | $1.02 1.11 USD | |
| Barrick Gold GOLD | $17.67 — |
-8.82
|
$30.73B — | $37.15M — | $17.61 — | $18.98 — | $30.73B — | 14.48 | $1.22 — | |
| Centene CNC | $61.93 — |
-3.67
|
$30.72B — | $7M — | $61.88 — | $65.9 — | $30.72B — | 9.81 | $6.31 — | |
| BeiGene, Ltd. 6160.HK | $162.9 20.83 USD |
-1.21
|
$240.19B 30.71B USD | $5.7M 729.37K USD | $159 20.33 USD | $166.2 21.25 USD | $240.19B 30.71B USD | 0 | -$3.67 -0.4 USD | |
| Barrick Gold Corporation ABR.DE | $16.3 17.82 USD |
-7.91
|
$28.09B 30.71B USD | $195.82K 214.06K USD | $16.08 17.58 USD | $17.5 19.13 USD | $28.09B 30.71B USD | 14.68 | $1.11 1.21 USD | |
| Willis Towers Watson Public Limited Company WTW | $308.8 — |
-7.1
|
$30.69B — | $1.63M — | $306.19 — | $331.14 — | $30.69B — | 0 | -$0.96 — | |
| Corning Incorporated 0R2X.L | $39.08 — |
-7.94
|
$30.65B — | $16.69K — | $38.37 — | $40.99 — | $30.65B — | 31.06 | $1.26 — | |
| CoStar CSGP | $72.62 — |
-4.89
|
$30.63B — | $3.88M — | $72.55 — | $76 — | $30.63B — | 213.58 | $0.34 — | |
| Humana HUM | $253.77 — |
-4.41
|
$30.63B — | $2.06M — | $253.09 — | $270.58 — | $30.63B — | 25.45 | $9.97 — | |
| Extra Space Storage EXR | $138.21 — |
-4.13
|
$30.62B — | $1.38M — | $137.9 — | $144.29 — | $30.62B — | 34.21 | $4.04 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $40.68 — |
-5.66
|
$30.61B — | $4.73K — | $40.15 — | $41.37 — | $30.61B — | 5.06 | $8.03 — | |
| Rocket Companies RKT | $15.4 — |
+11.19
|
$30.6B — | $35.47M — | $13.79 — | $15.77 — | $30.6B — | 73.33 | $0.21 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.63 1.78 USD |
-9.33
|
$28B 30.6B USD | $165.07K 180.44K USD | $1.61 1.76 USD | $1.76 1.92 USD | $28B 30.6B USD | 6.52 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.61 1.76 USD |
-8.98
|
$28B 30.6B USD | $44.8K 48.97K USD | $1.61 1.76 USD | $1.77 1.93 USD | $28B 30.6B USD | 6.44 | $0.25 0.27 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.34 1.58 USD |
-0.26
|
$220.06B 30.6B USD | $64.39M 8.95M USD | $11.3 1.57 USD | $11.39 1.58 USD | $220.06B 30.6B USD | 5.27 | $2.15 0.3 USD | |
| Robinhood Markets HOOD | $34.51 — |
-9.8
|
$30.56B — | $79.89M — | $31.59 — | $36.25 — | $30.56B — | 22.12 | $1.56 — | |
| Swisscom AG SCMN.SW | $518 589.37 USD |
-2.72
|
$26.83B 30.53B USD | $321.33K 365.6K USD | $516.5 587.67 USD | $539 613.27 USD | $26.83B 30.53B USD | 17.38 | $29.79 33.89 USD | |
| Alnylam Pharmaceuticals ALNY | $235.74 — |
-10.08
|
$30.51B — | $1.88M — | $235.57 — | $259.16 — | $30.51B — | 0 | -$2.19 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.31 0.74 USD |
+0.57
|
$219.41B 30.51B USD | $201.05M 27.95M USD | $5.25 0.73 USD | $5.36 0.75 USD | $219.41B 30.51B USD | 4.38 | $1.21 0.17 USD | |
| Chunghwa Telecom CHT | $38.8 — |
-2.22
|
$30.5B — | $146.04K — | $38.74 — | $39.9 — | $30.5B — | 26.94 | $1.44 — | |
| Delta Electronics, Inc. 2308.TW | $369.5 11.74 USD |
-0.4
|
$959.79B 30.5B USD | $3.45M 109.5K USD | $364 11.57 USD | $373.5 11.87 USD | $959.79B 30.5B USD | 27.32 | $13.52 0.43 USD | |
| Vulcan Materials Company VMC | $230.74 — |
-2.72
|
$30.48B — | $2.85M — | $225.13 — | $235.82 — | $30.48B — | 33.44 | $6.9 — | |
| Barrick Gold Corporation ABR.F | $16.11 17.61 USD |
-8.63
|
$27.82B 30.41B USD | $17.1K 18.69K USD | $16.06 17.56 USD | $17.39 19.01 USD | $27.82B 30.41B USD | 14.51 | $1.11 1.21 USD | |
| ANTA Sports Products Limited 2020.HK | $85.3 10.91 USD |
-1.04
|
$237.82B 30.41B USD | $6.38M 816.08K USD | $83.65 10.7 USD | $85.8 10.97 USD | $237.82B 30.41B USD | 14.73 | $5.79 0.74 USD | |
| Restaurant Brands International Inc. QSR.TO | $90.51 67.16 USD |
-5.23
|
$40.91B 30.36B USD | $2.05M 1.52M USD | $90.42 67.1 USD | $95.21 70.65 USD | $40.91B 30.36B USD | 19.98 | $4.53 3.36 USD | |
| Dollarama DLMAF | $108.45 — |
-5.69
|
$30.3B — | $175 — | $108.45 — | $111.72 — | $30.3B — | 37.01 | $2.93 — | |
| Tesco PLC TCO0.DE | $4.02 4.39 USD |
-2.43
|
$27.69B 30.26B USD | $28.14K 30.76K USD | $4.02 4.39 USD | $4.14 4.53 USD | $27.69B 30.26B USD | 12.56 | $0.32 0.35 USD | |
| Fortescue Ltd FMG.AX | $14.85 9.83 USD |
-0.6
|
$45.72B 30.26B USD | $7.24M 4.79M USD | $14.46 9.57 USD | $15.01 9.93 USD | $45.72B 30.26B USD | 5.05 | $2.94 1.95 USD | |
| Robinhood Markets, Inc. 7KY.F | $31.3 34.21 USD |
-9.73
|
$27.66B 30.24B USD | $12.79K 13.98K USD | $29.53 32.28 USD | $34.63 37.86 USD | $27.66B 30.24B USD | 22.19 | $1.41 1.54 USD | |
| Wipro WIT | $2.79 — |
-4.45
|
$30.2B — | $9.07M — | $2.74 — | $2.83 — | $30.2B — | 19.92 | $0.14 — | |
| Tesco PLC TSCDY | $13.38 — |
-2.19
|
$30.19B — | $85.03K — | $13.3 — | $13.56 — | $30.19B — | 12.74 | $1.05 — | |
| Tesco TSCDF | $4.45 — |
+4.71
|
$30.19B — | $750 — | $4.45 — | $4.45 — | $30.19B — | 12.71 | $0.35 — | |
| Datadog DDOG | $87.93 — |
-6.92
|
$30.14B — | $7.55M — | $86.57 — | $92 — | $30.14B — | 169.09 | $0.52 — | |
| ResMed RMD | $205.17 — |
-3.83
|
$30.13B — | $2.07M — | $204.51 — | $211.55 — | $30.13B — | 24.22 | $8.47 — | |
| Exor N.V. EXO.AS | $76.35 83.46 USD |
-5.97
|
$27.48B 30.04B USD | $368.96K 403.32K USD | $75.25 82.26 USD | $80.65 88.16 USD | $27.48B 30.04B USD | 1.13 | $67 73.24 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.9 132.16 USD |
+0.12
|
$27.48B 30.04B USD | $130.55K 142.71K USD | $120.35 131.56 USD | $125.13 136.78 USD | $27.48B 30.04B USD | 32.58 | $3.71 4.06 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,148.35 13.89 USD |
-4.3
|
$2.48T 30.02B USD | $1.78M 21.59K USD | $1,143 13.83 USD | $1,200.1 14.52 USD | $2.48T 30.02B USD | 24.51 | $46.85 0.57 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.49 5.49 USD |
+1.15
|
$215.72B 30B USD | $36.82M 5.12M USD | $38.7 5.38 USD | $39.67 5.52 USD | $215.72B 30B USD | 12.18 | $3.24 0.45 USD | |
| Occidental Petroleum Corporation 0KAK.L | $40.82 — |
-7.58
|
$29.99B — | $92.06K — | $39.61 — | $44.8 — | $29.99B — | 6.10 | $6.69 — | |
| China Everbright Bank Company Limited 601818.SS | $3.82 0.53 USD |
+0.26
|
$215.49B 29.96B USD | $112.04M 15.58M USD | $3.78 0.53 USD | $3.84 0.53 USD | $215.49B 29.96B USD | 6.16 | $0.62 0.09 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.42 6.04 USD |
+0.23
|
$215.16B 29.92B USD | $17.76M 2.47M USD | $42.58 5.92 USD | $43.53 6.05 USD | $215.16B 29.92B USD | 20.57 | $2.11 0.29 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $275.6 26.9 USD |
-2.44
|
$306.13B 29.88B USD | $3.21M 313.07K USD | $272.6 26.61 USD | $282.1 27.54 USD | $306.13B 29.88B USD | 19.57 | $14.08 1.37 USD | |
| Heidelberg Materials AG HLBZF | $163.44 — |
0
|
$29.85B — | $10 — | $177.01 — | $177.01 — | $29.85B — | 15.50 | $10.54 — | |
| Exor N.V. 0RKY.IL | $77.2 84.39 USD |
-4.63
|
$27.23B 29.77B USD | $372.47K 407.16K USD | $75.65 82.7 USD | $80.45 87.94 USD | $27.23B 29.77B USD | 4.86 | $15.88 17.36 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,005.75 12.17 USD |
-3.67
|
$2.46T 29.73B USD | $3.82M 46.2K USD | $997.85 12.07 USD | $1,038.95 12.57 USD | $2.46T 29.73B USD | 74.61 | $13.48 0.16 USD | |
| Daimler Truck Holding AG DTRUY | $18.08 — |
-5.49
|
$29.7B — | $6.91K — | $17.87 — | $18.37 — | $29.7B — | 9.08 | $1.99 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.22 — |
+0.34
|
$29.68B — | $993 — | $26.13 — | $26.58 — | $29.68B — | 29.79 | $0.88 — | |
| Federal National Mortgage Association 0IL0.L | $5.73 — |
-7.13
|
$29.6B — | $78.53K — | $5.21 — | $5.8 — | $29.6B — | 818.57 | $0.01 — | |
| EQT AB (publ) EQT.ST | $256.5 25.04 USD |
-12.55
|
$302.85B 29.56B USD | $4.25M 415.33K USD | $255.2 24.91 USD | $291.1 28.41 USD | $302.85B 29.56B USD | 36.07 | $7.11 0.69 USD | |
| Heidelberg Materials AG HEI.DE | $151.5 165.61 USD |
-5.75
|
$27.03B 29.55B USD | $861.06K 941.25K USD | $146.95 160.64 USD | $158.9 173.7 USD | $27.03B 29.55B USD | 15.66 | $9.67 10.57 USD | |
| Stellantis N.V. 8TI.DE | $8.92 9.75 USD |
-5.11
|
$26.99B 29.51B USD | $832.37K 909.9K USD | $8.39 9.17 USD | $9.3 10.17 USD | $26.99B 29.51B USD | 4.84 | $1.84 2.01 USD | |
| Stellantis N.V. 8TI.F | $8.96 9.79 USD |
-4.18
|
$26.99B 29.51B USD | $38.89K 42.51K USD | $8.5 9.29 USD | $9.58 10.47 USD | $26.99B 29.51B USD | 4.86 | $1.84 2.01 USD | |
| Franco-Nevada Corporation FNV.TO | $206.13 152.96 USD |
-7.85
|
$39.7B 29.46B USD | $612.6K 454.58K USD | $205.96 152.83 USD | $221.12 164.08 USD | $39.7B 29.46B USD | 50.52 | $4.08 3.03 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.16 1.97 USD |
-2.95
|
$211.84B 29.46B USD | $122.29M 17M USD | $14.04 1.95 USD | $14.35 2 USD | $211.84B 29.46B USD | 4.59 | $3.08 0.43 USD | |
| Gartner IT | $383.24 — |
-5.36
|
$29.44B — | $995.76K — | $382.25 — | $398.53 — | $29.44B — | 23.98 | $15.98 — | |
| Stellantis STLA | $9.72 — |
-4.8
|
$29.44B — | $31.72M — | $9.36 — | $9.9 — | $29.44B — | 4.83 | $2.01 — | |
| China Everbright Bank Company Limited 6818.HK | $3.22 0.41 USD |
-0.92
|
$230.18B 29.43B USD | $8.81M 1.13M USD | $3.19 0.41 USD | $3.23 0.41 USD | $230.18B 29.43B USD | 4.87 | $0.66 0.08 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $18.53 — |
+0.76
|
$29.39B — | $5.41K — | $18.39 — | $19.04 — | $29.39B — | 9.12 | $2.03 — | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.4 131.61 USD |
-0.37
|
$26.87B 29.38B USD | $602.29K 658.39K USD | $120.15 131.34 USD | $125.2 136.86 USD | $26.87B 29.38B USD | 29.72 | $4.05 4.43 USD | |
| Agilent A | $103 — |
-6.08
|
$29.37B — | $3.83M — | $102.85 — | $107.7 — | $29.37B — | 23.62 | $4.36 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$29.3B — | $5K — | $0.2899 — | $0.2999 — | $29.3B — | 7.65 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.2 — |
+0.81
|
$29.3B — | $6.63K — | $10.84 — | $11.64 — | $29.3B — | 7.83 | $1.43 — | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.4 USD |
-0.54
|
$26.8B 29.29B USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $26.8B 29.29B USD | 4.59 | $0.08 0.09 USD | |
| HEICO HEI | $241.72 — |
-6.74
|
$29.29B — | $994.9K — | $240.89 — | $256.75 — | $29.29B — | 59.53 | $4.06 — | |
| HEICO Corporation HEI-A | $190.57 — |
-6.51
|
$29.29B — | $303.1K — | $189.96 — | $203.43 — | $29.29B — | 46.93 | $4.06 — | |
| Endesa, S.A. 0N9G.IL | $24.45 26.72 USD |
-4.42
|
$26.78B 29.28B USD | $585.47K 640K USD | $24.34 26.61 USD | $25.81 28.21 USD | $26.78B 29.28B USD | 10.35 | $2.36 2.58 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.85 17.7 USD |
-3.05
|
$39.42B 29.26B USD | $10.58K 7.85K USD | $23.8 17.66 USD | $24.15 17.92 USD | $39.42B 29.26B USD | 16.99 | $1.4 1.04 USD | |
| Lennar Corporation LEN-B | $105.38 — |
+2.91
|
$29.17B — | $119.43K — | $99.34 — | $109.06 — | $29.17B — | 7.69 | $13.7 — | |
| Lennar LEN | $111.03 — |
+2.43
|
$29.17B — | $7.1M — | $106.2 — | $115.89 — | $29.17B — | 8.10 | $13.7 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.11 — |
+0.14
|
$29.09B — | $2.4K — | $7.1 — | $7.3 — | $29.09B — | 3.35 | $2.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||