Pagina di risultati 15 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. MT | $43.15 — |
+2.18
|
$32.82B — | $1.24M — | $42.45 — | $43.23 — | $32.82B — | 12.69 | $3.40 — | ||
| Ryanair Holdings plc RYA.IR | €28.52 31.18 USD |
-0.07
|
€30.00B 32.79B USD | €886.67K 969.25K USD | €28.31 30.95 USD | €28.55 31.21 USD | €30.00B 32.79B USD | 12.73 | €2.24 2.45 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $35.47 — |
+1.88
|
$32.78B — | $620.00 — | $35.46 — | $35.47 — | $32.78B — | 16.42 | $2.16 — | ||
| Talanx AG 0QA8.IL | €112.00 122.43 USD |
+0.22
|
€29.96B 32.75B USD | €74.00 80.89 USD | €0.00 0 USD | €0.00 0 USD | €29.96B 32.75B USD | 21.62 | €5.18 5.66 USD | ||
| Power Corporation of Canada PWCDF | $51.40 — |
+0.65
|
$32.75B — | $712.00 — | $51.19 — | $51.56 — | $32.75B — | 15.29 | $3.36 — | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$34.22 6.94 USD |
+0.09
|
R$161.53B 32.74B USD | R$616.40K 124.93K USD | R$34.01 6.89 USD | R$34.34 6.96 USD | R$161.53B 32.74B USD | 16.72 | R$2.05 0.41 USD | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.04 — |
+1.75
|
$32.74B — | $13.06K — | $21.81 — | $22.04 — | $32.74B — | 7.17 | $3.07 — | ||
| Natera NTRA | $237.12 — |
+0.27
|
$32.73B — | $1.32M — | $236.53 — | $241.28 — | $32.73B — | 0 | -$2.30 — | ||
| TDK Corporation 6762.T | ¥2,552 17.23 USD |
-0.16
|
¥5T 32.7B USD | ¥959K 6.47K USD | ¥2,544 17.17 USD | ¥2,569 17.34 USD | ¥5T 32.7B USD | 28.04 | ¥91 0.61 USD | ||
| MS&AD Insurance MSADF | $22.00 — |
-1.57
|
$32.68B — | $200.00 — | $21.60 — | $21.60 — | $32.68B — | 7.16 | $3.07 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €63.42 69.33 USD |
0
|
€29.86B 32.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.86B 32.64B USD | 31.55 | €2.01 2.2 USD | ||
| Chunghwa Telecom CHT | $41.91 — |
+0.36
|
$32.64B — | $203.96K — | $41.79 — | $42.16 — | $32.64B — | 26.69 | $1.57 — | ||
| Bayer Aktiengesellschaft BAYN.F | €30.37 33.2 USD |
-0.25
|
€29.84B 32.62B USD | €3.61K 3.95K USD | €30.37 33.2 USD | €30.67 33.52 USD | €29.84B 32.62B USD | 0 | -€0.20 -0.2 USD | ||
| NRG Energy NRG | $168.54 — |
+2.89
|
$32.60B — | $992.65K — | $165.60 — | $169.91 — | $32.60B — | 25.19 | $6.69 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.15 — |
+0.19
|
$32.53B — | $266.92K — | $93.94 — | $95.31 — | $32.53B — | 54.73 | $1.72 — | ||
| Fincantieri S.p.A. 0QWN.IL | €17.26 18.87 USD |
-1.15
|
€29.74B 32.51B USD | €2.39K 2.61K USD | €0.00 0 USD | €0.00 0 USD | €29.74B 32.51B USD | 0 | -€0.06 -0.06 USD | ||
| Public Storage PSA-PK | $19.37 — |
+0.57
|
$32.48B — | $10.83K — | $19.23 — | $19.39 — | $32.48B — | 1.88 | $10.29 — | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,255.00 27.28 USD |
-2.59
|
₹2.68T 32.48B USD | ₹1.47M 17.82K USD | ₹2,243.00 27.14 USD | ₹2,320.50 28.07 USD | ₹2.68T 32.48B USD | 34.78 | ₹64.82 0.78 USD | ||
| Lennar LEN | $131.28 — |
+0.15
|
$32.42B — | $14.13M — | $130.57 — | $132.90 — | $32.42B — | 12.98 | $10.11 — | ||
| Bridgestone Corporation 5108.T | ¥7,295 49.24 USD |
+0.11
|
¥5T 32.39B USD | ¥206K 1.39K USD | ¥7,251 48.95 USD | ¥7,304 49.3 USD | ¥5T 32.39B USD | 24.71 | ¥295 1.99 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.00 4.16 USD |
0
|
NT$1.02T 32.29B USD | NT$4.23M 134.3K USD | NT$130.50 4.15 USD | NT$131.00 4.16 USD | NT$1.02T 32.29B USD | 26.57 | NT$4.93 0.16 USD | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.79 0.48 USD |
+0.26
|
HK$251.82B 32.2B USD | HK$38.44M 4.92M USD | HK$3.75 0.48 USD | HK$3.88 0.5 USD | HK$251.82B 32.2B USD | 5.74 | HK$0.66 0.08 USD | ||
| The Allstate Corporation ALL-PH | $21.38 — |
+0.66
|
$32.18B — | $94.15K — | $21.16 — | $21.42 — | $32.18B — | 3.37 | $6.34 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,110 41.24 USD |
+0.34
|
¥5T 32.17B USD | ¥1M 9.32K USD | ¥6,091 41.12 USD | ¥6,262 42.27 USD | ¥5T 32.17B USD | 22.05 | ¥277 1.87 USD | ||
| Henkel AG & Co. KGaA HENKY | $18.70 — |
-0.69
|
$32.14B — | $22.25K — | $18.71 — | $18.78 — | $32.14B — | 12.98 | $1.44 — | ||
| Nokia Oyj 0HAF.IL | €5.27 5.76 USD |
+0.61
|
€29.33B 32.06B USD | €3.23K 3.53K USD | €0.00 0 USD | €0.00 0 USD | €29.33B 32.06B USD | 7.21 | €0.73 0.8 USD | ||
| Imperial Brands PLC ITB.DE | €36.57 39.98 USD |
-2.22
|
€29.31B 32.04B USD | €18.50K 20.22K USD | €36.10 39.46 USD | €37.12 40.58 USD | €29.31B 32.04B USD | 12.92 | €2.83 3.09 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.64 25.84 USD |
+0.85
|
€29.29B 32.02B USD | €7.10K 7.76K USD | €23.31 25.48 USD | €23.80 26.02 USD | €29.29B 32.02B USD | 19.06 | €1.24 1.36 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 91.10 8.89 USD |
-0.22
|
SEK 327.43B 31.96B USD | SEK 858.00 83.75 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 327.43B 31.96B USD | 25.30 | SEK 3.60 0.35 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$230.50 7.32 USD |
+5.98
|
NT$1.01T 31.96B USD | NT$37.82M 1.2M USD | NT$223.50 7.1 USD | NT$234.50 7.45 USD | NT$1.01T 31.96B USD | 29.78 | NT$7.74 0.25 USD | ||
| Expedia EXPE | $257.62 — |
-0.2
|
$31.87B — | $1.14M — | $256.60 — | $259.87 — | $31.87B — | 24.81 | $10.38 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.50 75.97 USD |
-0.37
|
€29.15B 31.86B USD | €286.47K 313.14K USD | €69.34 75.8 USD | €69.96 76.48 USD | €29.15B 31.86B USD | 13.90 | €5.00 5.47 USD | ||
| Nokia Oyj NOKIA.HE | €5.25 5.74 USD |
+0.57
|
€29.14B 31.85B USD | €3.76M 4.11M USD | €5.18 5.66 USD | €5.28 5.77 USD | €29.14B 31.85B USD | 32.83 | €0.16 0.17 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,446 16.51 USD |
-0.1
|
¥5T 31.85B USD | ¥784K 5.29K USD | ¥2,439 16.46 USD | ¥2,456 16.58 USD | ¥5T 31.85B USD | 12.05 | ¥203 1.37 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.55 — |
+0.53
|
$31.83B — | $7.93M — | $9.53 — | $9.60 — | $31.83B — | 12.40 | $0.77 — | ||
| Nokia Oyj NOKIA.PA | €5.25 5.73 USD |
+0.27
|
€29.09B 31.8B USD | €119.51K 130.64K USD | €5.19 5.67 USD | €5.28 5.77 USD | €29.09B 31.8B USD | 32.78 | €0.16 0.17 USD | ||
| Ingersoll Rand IR | $79.87 — |
+0.52
|
$31.74B — | $1.80M — | $79.08 — | $80.42 — | $31.74B — | 59.16 | $1.35 — | ||
| Disco Corporation 6146.T | ¥43,370 292.76 USD |
-0.89
|
¥5T 31.74B USD | ¥413K 2.79K USD | ¥43,290 292.22 USD | ¥44,050 297.35 USD | ¥5T 31.74B USD | 37.39 | ¥1K 7.83 USD | ||
| Oriental Land Co., Ltd. OLCLY | $19.36 — |
+0.83
|
$31.74B — | $200.00 — | $19.38 — | $19.38 — | $31.74B — | 38.71 | $0.50 — | ||
| Nokia Oyj NOA3.DE | €5.23 5.72 USD |
-0.19
|
€29.03B 31.73B USD | €140.80K 153.92K USD | €5.19 5.67 USD | €5.28 5.77 USD | €29.03B 31.73B USD | 32.71 | €0.16 0.17 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.09 — |
+4.15
|
$31.72B — | $15.33K — | $28.96 — | $29.14 — | $31.72B — | 11.97 | $2.43 — | ||
| Nokia Oyj NOA3.F | €5.23 5.72 USD |
+0.08
|
€29.00B 31.7B USD | €1.75K 1.91K USD | €5.19 5.68 USD | €5.28 5.77 USD | €29.00B 31.7B USD | 32.68 | €0.16 0.17 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-12.5
|
€29.00B 31.7B USD | €1.40K 1.52K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | ||
| Amadeus IT Group, S.A. AMADY | $73.50 — |
+0.16
|
$31.67B — | $8.17K — | $72.71 — | $73.75 — | $31.67B — | 21.06 | $3.49 — | ||
| Wipro Limited WIPRO.NS | ₹249.56 3.02 USD |
-0.25
|
₹2.61T 31.62B USD | ₹5.26M 63.68K USD | ₹247.69 3 USD | ₹251.92 3.05 USD | ₹2.61T 31.62B USD | 19.40 | ₹12.86 0.16 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.71 1.63 USD |
+0.17
|
CN¥227.24B 31.6B USD | CN¥101.18M 14.07M USD | CN¥11.58 1.61 USD | CN¥11.71 1.63 USD | CN¥227.24B 31.6B USD | 5.62 | CN¥2.08 0.29 USD | ||
| ORIX Corporation 8591.T | ¥4,200 28.35 USD |
+0.65
|
¥5T 31.57B USD | ¥471K 3.18K USD | ¥4,145 27.98 USD | ¥4,204 28.38 USD | ¥5T 31.57B USD | 10.82 | ¥388 2.62 USD | ||
| Hexagon AB (publ) HXGBY | $11.76 — |
0
|
$31.57B — | $300.00 — | $11.74 — | $11.77 — | $31.57B — | 40.55 | $0.29 — | ||
| Talanx AG TLX.DE | €111.70 122.1 USD |
+0.09
|
€28.84B 31.53B USD | €41.74K 45.62K USD | €111.40 121.78 USD | €112.40 122.87 USD | €28.84B 31.53B USD | 12.28 | €9.09 9.94 USD | ||
| The Kraft Heinz Company 0JRV.IL | $25.62 — |
+0.69
|
$31.50B — | $2.00 — | $0.00 — | $0.00 — | $31.50B — | 10.00 | $2.56 — | ||
| Lennar Corporation LEN-B | $123.50 — |
+1.15
|
$31.50B — | $23.07K — | $122.39 — | $124.52 — | $31.50B — | 12.21 | $10.11 — | ||
| Swire Pacific Limited SWRAY | $8.68 — |
+0.12
|
$31.49B — | $1.50K — | $8.65 — | $8.67 — | $31.49B — | 72.33 | $0.12 — | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.71 22.63 USD |
+0.75
|
€28.80B 31.48B USD | €2.33K 2.55K USD | €0.00 0 USD | €0.00 0 USD | €28.80B 31.48B USD | 16.17 | €1.28 1.4 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.37 — |
+5.38
|
$31.47B — | $600.00 — | $1.30 — | $1.30 — | $31.47B — | 11.41 | $0.12 — | ||
| Fanuc Corporation 6954.T | ¥4,993 33.7 USD |
+0.48
|
¥5T 31.45B USD | ¥308K 2.08K USD | ¥4,981 33.62 USD | ¥5,022 33.9 USD | ¥5T 31.45B USD | 29.64 | ¥168 1.14 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$24.99 16.54 USD |
-0.12
|
A$47.51B 31.44B USD | A$621.20K 411.14K USD | A$24.96 16.52 USD | A$25.12 16.63 USD | A$47.51B 31.44B USD | 10.49 | A$2.38 1.58 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$67.75 8.66 USD |
+0.37
|
HK$245.79B 31.43B USD | HK$1.01M 128.85K USD | HK$67.30 8.61 USD | HK$68.00 8.69 USD | HK$245.79B 31.43B USD | 73.64 | HK$0.92 0.12 USD | ||
| ASE Technology Holding ASX | $14.40 — |
+1.55
|
$31.42B — | $4.25M — | $14.30 — | $14.54 — | $31.42B — | 29.38 | $0.49 — | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.33 5.61 USD |
0
|
CN¥225.90B 31.41B USD | CN¥29.59M 4.11M USD | CN¥40.04 5.57 USD | CN¥40.48 5.63 USD | CN¥225.90B 31.41B USD | 7.06 | CN¥5.71 0.79 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.67 2.04 USD |
-0.2
|
CN¥225.82B 31.4B USD | CN¥40.36M 5.61M USD | CN¥14.63 2.03 USD | CN¥14.72 2.05 USD | CN¥225.82B 31.4B USD | 4.65 | CN¥3.15 0.44 USD | ||
| Sika AG SXYAY | $19.55 — |
-0.26
|
$31.37B — | $61.25K — | $19.55 — | $19.64 — | $31.37B — | 20.79 | $0.94 — | ||
| Disco DSCSY | $28.64 — |
+2.65
|
$31.35B — | $5.73K — | $28.07 — | $28.69 — | $31.35B — | 38.70 | $0.74 — | ||
| Willis Towers Watson Public Limited Company WTW | $321.23 — |
+0.19
|
$31.34B — | $513.63K — | $320.00 — | $322.20 — | $31.34B — | 15.38 | $20.88 — | ||
| TDK Corporation TTDKY | $16.09 — |
+0.69
|
$31.32B — | $3.90K — | $15.90 — | $16.12 — | $31.32B — | 27.74 | $0.58 — | ||
| Komatsu Ltd. 6301.T | ¥5,119 34.55 USD |
-0.16
|
¥5T 31.28B USD | ¥524K 3.54K USD | ¥5,090 34.36 USD | ¥5,145 34.73 USD | ¥5T 31.28B USD | 11.39 | ¥449 3.03 USD | ||
| Verisk Analytics VRSK | $223.89 — |
+0.39
|
$31.28B — | $873.51K — | $221.62 — | $224.73 — | $31.28B — | 34.49 | $6.49 — | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 57.74 5.64 USD |
+0.17
|
SEK 320.20B 31.26B USD | SEK 149.13K 14.56K USD | SEK 57.10 5.57 USD | SEK 58.10 5.67 USD | SEK 320.20B 31.26B USD | 32.80 | SEK 1.76 0.17 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,759 59.13 USD |
-0.93
|
¥5T 31.23B USD | ¥120K 813.41 USD | ¥8,714 58.82 USD | ¥8,818 59.52 USD | ¥5T 31.23B USD | 11.50 | ¥761 5.14 USD | ||
| Sampo Oyj SAXPY | $23.41 — |
+0.34
|
$31.23B — | $24.04K — | $23.40 — | $23.54 — | $31.23B — | 16.96 | $1.38 — | ||
| KB Financial KB | $85.17 — |
+1.32
|
$31.22B — | $75.23K — | $84.47 — | $85.77 — | $31.22B — | 8.33 | $10.22 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$41.04 5.25 USD |
+1.33
|
HK$244.02B 31.2B USD | HK$5.71M 730.21K USD | HK$40.26 5.15 USD | HK$41.34 5.29 USD | HK$244.02B 31.2B USD | 46.63 | HK$0.88 0.11 USD | ||
| Suzuki Motor Corporation SZKMY | $63.40 — |
+1.78
|
$31.17B — | $2.10K — | $62.94 — | $63.40 — | $31.17B — | 12.26 | $5.17 — | ||
| Bridgestone Corporation BRDCY | $23.48 — |
+1.51
|
$31.16B — | $900.00 — | $23.34 — | $23.48 — | $31.16B — | 24.97 | $0.94 — | ||
| adidas AG 0OLD.IL | €159.50 174.36 USD |
+0.28
|
€28.51B 31.16B USD | €302.00 330.13 USD | €0.00 0 USD | €0.00 0 USD | €28.51B 31.16B USD | 0 | -€0.65 -0.7 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.40 18.85 USD |
+0.4
|
CA$41.99B 31.16B USD | CA$4.00K 2.97K USD | CA$25.30 18.77 USD | CA$25.40 18.85 USD | CA$41.99B 31.16B USD | 18.10 | CA$1.40 1.04 USD | ||
| adidas AG ADS.DE | €159.60 174.46 USD |
+0.47
|
€28.50B 31.15B USD | €364.23K 398.16K USD | €159.00 173.81 USD | €161.75 176.81 USD | €28.50B 31.15B USD | 23.53 | €6.78 7.41 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$10.48 1.34 USD |
+0.77
|
HK$243.36B 31.12B USD | HK$42.84M 5.48M USD | HK$10.42 1.33 USD | HK$10.96 1.4 USD | HK$243.36B 31.12B USD | 11.51 | HK$0.91 0.12 USD | ||
| Swiss Life Holding AG SZLMY | $54.51 — |
+0.34
|
$31.10B — | $1.99K — | $53.50 — | $53.75 — | $31.10B — | 21.20 | $2.57 — | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥23.04 3.2 USD |
+2.49
|
CN¥223.37B 31.06B USD | CN¥27.29M 3.79M USD | CN¥22.39 3.11 USD | CN¥23.07 3.21 USD | CN¥223.37B 31.06B USD | 12.65 | CN¥1.82 0.25 USD | ||
| Raymond James Financial RJF | $155.75 — |
+0.78
|
$31.05B — | $599.54K — | $154.53 — | $156.81 — | $31.05B — | 15.12 | $10.30 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.76 — |
-0.58
|
$31.00B — | $5.16K — | $13.70 — | $14.11 — | $31.00B — | 23.32 | $0.59 — | ||
| Carnival Corporation & CUK | $23.47 — |
-0.55
|
$30.88B — | $2.34M — | $23.42 — | $23.84 — | $30.88B — | 12.09 | $1.94 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.50 — |
-2.63
|
$30.88B — | $3.90K — | $8.45 — | $8.65 — | $30.88B — | 3.82 | $2.22 — | ||
| Stellantis N.V. 0QXR.IL | €8.91 9.74 USD |
-1.72
|
€28.22B 30.84B USD | €50.50K 55.2K USD | €0.00 0 USD | €0.00 0 USD | €28.22B 30.84B USD | 1.41 | €6.29 6.88 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.31 1.7 USD |
+0.45
|
HK$241.19B 30.84B USD | HK$14.61M 1.87M USD | HK$13.17 1.68 USD | HK$13.36 1.71 USD | HK$241.19B 30.84B USD | 3.84 | HK$3.46 0.44 USD | ||
| Komatsu KMTUF | $33.58 — |
+1.79
|
$30.82B — | $1.42K — | $31.01 — | $33.58 — | $30.82B — | 11.74 | $2.86 — | ||
| VICI Properties VICI | $28.83 — |
+0.28
|
$30.81B — | $8.78M — | $28.73 — | $29.07 — | $30.81B — | 10.96 | $2.63 — | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹273.70 3.31 USD |
-0.49
|
₹2.55T 30.8B USD | ₹9.86M 119.35K USD | ₹273.30 3.31 USD | ₹277.00 3.35 USD | ₹2.55T 30.8B USD | 17.70 | ₹15.46 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹273.70 3.31 USD |
-0.49
|
₹2.55T 30.8B USD | ₹406.70K 4.92K USD | ₹273.30 3.31 USD | ₹276.45 3.34 USD | ₹2.55T 30.8B USD | 17.70 | ₹15.46 0.19 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.04 40.49 USD |
-0.46
|
€28.14B 30.76B USD | €665.57K 727.55K USD | €36.89 40.33 USD | €37.50 40.99 USD | €28.14B 30.76B USD | 12.95 | €2.86 3.13 USD | ||
| Transurban Group TCL.AX | A$14.92 9.87 USD |
-0.6
|
A$46.47B 30.76B USD | A$240.61K 159.25K USD | A$14.87 9.84 USD | A$15.00 9.93 USD | A$46.47B 30.76B USD | 373.00 | A$0.04 0.03 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$65.80 2.09 USD |
0
|
NT$965.23B 30.67B USD | NT$27.53M 874.76K USD | NT$64.80 2.06 USD | NT$65.80 2.09 USD | NT$965.23B 30.67B USD | 11.92 | NT$5.52 0.18 USD | ||
| East Japan Railway Company 9020.T | ¥4,022 27.15 USD |
-1.35
|
¥5T 30.64B USD | ¥334K 2.25K USD | ¥4,018 27.12 USD | ¥4,050 27.34 USD | ¥5T 30.64B USD | 19.61 | ¥205 1.38 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.70 70.73 USD |
-0.23
|
€28.02B 30.63B USD | €56.32K 61.56K USD | €64.35 70.34 USD | €65.00 71.05 USD | €28.02B 30.63B USD | 12.93 | €5.00 5.47 USD | ||
| Mettler-Toledo MTD | $1,486.55 — |
-1.29
|
$30.62B — | $91.00K — | $1,473.83 — | $1,504.85 — | $30.62B — | 37.17 | $39.99 — | ||
| TDK TTDKF | $16.02 — |
+4.06
|
$30.61B — | $100.00 — | $15.66 — | $15.66 — | $30.61B — | 27.62 | $0.58 — | ||
| ArcelorMittal S.A. ARRD.DE | €36.74 40.16 USD |
-0.68
|
€27.96B 30.57B USD | €12.93K 14.14K USD | €36.61 40.02 USD | €37.00 40.45 USD | €27.96B 30.57B USD | 12.49 | €2.94 3.21 USD | ||
| ArcelorMittal S.A. MTS.MC | €36.64 40.05 USD |
-1.19
|
€27.88B 30.48B USD | €119.26K 130.36K USD | €36.60 40.01 USD | €37.03 40.48 USD | €27.88B 30.48B USD | 12.42 | €2.95 3.22 USD | ||
| ArcelorMittal S.A. MT.AS | €36.65 40.06 USD |
-1.11
|
€27.88B 30.47B USD | €1.36M 1.48M USD | €36.58 39.99 USD | €37.09 40.54 USD | €27.88B 30.47B USD | 12.46 | €2.94 3.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||