Pagina di risultati 15 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.12 — |
-0.25
|
$31.73B — | $39.49K — | $12 — | $12.16 — | $31.73B — | 67.33 | $0.18 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$31.72B — | $351.05K — | $3 — | $3 — | $31.72B — | 7.50 | $0.4 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.48 0.76 USD |
+0.37
|
$228.08B 31.71B USD | $132.4M 18.41M USD | $5.45 0.76 USD | $5.5 0.76 USD | $228.08B 31.71B USD | 4.18 | $1.31 0.18 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $94.84 70.38 USD |
+0.56
|
$42.68B 31.67B USD | $4.77M 3.54M USD | $93.52 69.4 USD | $95.29 70.71 USD | $42.68B 31.67B USD | 17.89 | $5.3 3.93 USD | |
| CDW CDW | $235.48 — |
<0.01
|
$31.65B — | $2.31M — | $231.12 — | $235.91 — | $31.65B — | 29.39 | $8.01 — | |
| Delta Electronics, Inc. 2308.TW | $383 12.17 USD |
+3.65
|
$994.86B 31.61B USD | $27.89M 886.2K USD | $363 11.53 USD | $387.5 12.31 USD | $994.86B 31.61B USD | 30.96 | $12.37 0.39 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $108.02 — |
+0.04
|
$31.59B — | $1.03K — | $107.92 — | $108.23 — | $31.59B — | 32.66 | $3.31 — | |
| ASSA ABLOY AB (publ) ASAZY | $0 — |
0
|
$31.53B — | $816 — | $13.91 — | $13.97 — | $31.53B — | 22.53 | $0.62 — | |
| Corning Incorporated 0R2X.L | $40.21 — |
+1.03
|
$31.53B — | $4.82K — | $39.79 — | $40.41 — | $31.53B — | 31.96 | $1.26 — | |
| Sumitomo Corporation 8053.T | $3,836 25.89 USD |
-0.29
|
$4.66T 31.49B USD | $10.47M 70.69K USD | $3,797 25.63 USD | $3,861 26.06 USD | $4.66T 31.49B USD | 12.15 | $315.7 2.13 USD | |
| Hannover Rück SE 0M9A.IL | $235.5 257.43 USD |
+0.3
|
$28.73B 31.41B USD | $13.54K 14.8K USD | $233.1 254.81 USD | $236 257.98 USD | $28.73B 31.41B USD | 18.66 | $12.62 13.8 USD | |
| Baidu BIDU | $88.59 — |
-0.25
|
$31.39B — | $2.69M — | $88.3 — | $89.27 — | $31.39B — | 11.89 | $7.45 — | |
| Baidu BAIDF | $11.25 — |
0
|
$31.39B — | $500 — | $11.25 — | $11.25 — | $31.39B — | 12.09 | $0.93 — | |
| Baidu, Inc. 9888.HK | $87.35 11.17 USD |
-1.69
|
$245.04B 31.33B USD | $12.89M 1.65M USD | $86.6 11.07 USD | $87.45 11.18 USD | $245.04B 31.33B USD | 12.01 | $7.27 0.93 USD | |
| Fiserv, Inc. 0IP9.L | $150.04 — |
+0.32
|
$31.33B — | $2.21K — | $148.85 — | $153.06 — | $31.33B — | 58.74 | $2.55 — | |
| Manulife Financial Corporation MFC-PC.TO | $18.62 13.82 USD |
-0.05
|
$42.16B 31.29B USD | $1.07K 794.75 USD | $18.49 13.72 USD | $18.62 13.82 USD | $42.16B 31.29B USD | 3.99 | $4.66 3.46 USD | |
| Mettler-Toledo MTD | $1,463.48 — |
+0.47
|
$31.26B — | $165.23K — | $1,453.03 — | $1,469.64 — | $31.26B — | 40.98 | $35.71 — | |
| Consolidated Edison ED | $90.34 — |
-0.21
|
$31.24B — | $3.19M — | $90.31 — | $91.45 — | $31.24B — | 17.24 | $5.24 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $19.73 — |
+0.41
|
$31.21B — | $6.75K — | $19.19 — | $19.77 — | $31.21B — | 40.26 | $0.49 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $154.48 15.08 USD |
0
|
$319.74B 31.21B USD | $145.8K 14.23K USD | $153.35 14.97 USD | $153.35 14.97 USD | $319.74B 31.21B USD | 9.69 | $15.94 1.56 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $14.46 15.81 USD |
-1.91
|
$28.55B 31.21B USD | $21.96M 24.01M USD | $14.43 15.77 USD | $14.77 16.15 USD | $28.55B 31.21B USD | 6.85 | $2.11 2.31 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $14.46 15.8 USD |
-2.1
|
$28.55B 31.21B USD | $5.98K 6.53K USD | $14.44 15.78 USD | $14.77 16.14 USD | $28.55B 31.21B USD | 6.85 | $2.11 2.31 USD | |
| Restaurant Brands QSR | $68.43 — |
-1.16
|
$31.18B — | $1.78M — | $68.36 — | $69.58 — | $31.18B — | 17.89 | $3.87 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.71 5.52 USD |
-0.15
|
$223.62B 31.09B USD | $24.76M 3.44M USD | $39.33 5.47 USD | $39.94 5.55 USD | $223.62B 31.09B USD | 7.43 | $5.34 0.74 USD | |
| Hannover Rück SE HNR1.DE | $235.8 257.76 USD |
+0.64
|
$28.44B 31.09B USD | $337.68K 369.13K USD | $232.9 254.59 USD | $236 257.98 USD | $28.44B 31.09B USD | 14.97 | $15.75 17.22 USD | |
| ResMed Inc. RMD.AX | $31.96 21.15 USD |
+0.66
|
$46.95B 31.08B USD | $1.51M 997.62K USD | $31.81 21.05 USD | $32 21.18 USD | $46.95B 31.08B USD | 32.94 | $0.97 0.64 USD | |
| Hexagon AB (publ) HEXA-B.ST | $118.4 11.56 USD |
+2.25
|
$317.83B 31.02B USD | $10.57M 1.03M USD | $116 11.32 USD | $118.4 11.56 USD | $317.83B 31.02B USD | 33.44 | $3.54 0.35 USD | |
| Garmin GRMN | $161.25 — |
-0.12
|
$31.01B — | $1.33M — | $159.28 — | $161.47 — | $31.01B — | 22.77 | $7.09 — | |
| Wipro Limited WIPRO.NS | $490.55 5.93 USD |
+0.03
|
$2.56T 31B USD | $47.58M 575.67K USD | $489.1 5.92 USD | $500.95 6.06 USD | $2.56T 31B USD | 23.58 | $20.8 0.25 USD | |
| LyondellBasell Industries LYB | $95.21 — |
+0.17
|
$31B — | $4.41M — | $94.03 — | $95.35 — | $31B — | 14.69 | $6.48 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $125.5 3.99 USD |
-0.79
|
$973.56B 30.94B USD | $14.64M 465.28K USD | $125.5 3.99 USD | $127 4.04 USD | $973.56B 30.94B USD | 26.53 | $4.73 0.15 USD | |
| Orange FNCTF | $11.47 — |
0
|
$30.83B — | $85 — | $11.34 — | $11.47 — | $30.83B — | 13.98 | $0.82 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $153.1 14.94 USD |
+0.82
|
$315.52B 30.8B USD | $14.35M 1.4M USD | $152.25 14.86 USD | $156.45 15.27 USD | $315.52B 30.8B USD | 8.41 | $18.2 1.78 USD | |
| Banco do Brasil S.A. BBAS3.SA | $26.61 5.39 USD |
+0.83
|
$151.89B 30.79B USD | $34.32M 6.96M USD | $26.28 5.33 USD | $26.62 5.4 USD | $151.89B 30.79B USD | 3.92 | $6.78 1.37 USD | |
| Aena S.M.E., S.A. AENA.MC | $187.7 205.18 USD |
+1.08
|
$28.15B 30.78B USD | $643.58K 703.52K USD | $184.8 202.01 USD | $187.7 205.18 USD | $28.15B 30.78B USD | 16.02 | $11.71 12.8 USD | |
| Marubeni Corporation MARUY | $0 — |
0
|
$30.76B — | $358 — | $183.76 — | $184.47 — | $30.76B — | 10.42 | $17.68 — | |
| Bridgestone BRDCF | $44.89 — |
-1.92
|
$30.73B — | $1.01K — | $44.68 — | $44.89 — | $30.73B — | 15.06 | $2.98 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $150.09 20.87 USD |
-0.97
|
$220.93B 30.72B USD | $10.14M 1.41M USD | $147.83 20.55 USD | $152.21 21.16 USD | $220.93B 30.72B USD | 15.61 | $9.61 1.34 USD | |
| Wipro WIT | $5.88 — |
0
|
$30.72B — | $6.9M — | $5.81 — | $5.9 — | $30.72B — | 23.51 | $0.25 — | |
| UCB SA 0NZT.IL | $138 150.85 USD |
+0.69
|
$28.08B 30.69B USD | $158.62K 173.39K USD | $135.85 148.5 USD | $139.1 152.06 USD | $28.08B 30.69B USD | 81.17 | $1.7 1.86 USD | |
| Hexagon AB (publ) HXGBY | $11.21 — |
+0.36
|
$30.67B — | $3.9K — | $11.02 — | $11.21 — | $30.67B — | 32.97 | $0.34 — | |
| Deutsche Bank Aktiengesellschaft DB | $15.47 — |
-2.09
|
$30.57B — | $1.25M — | $15.41 — | $15.59 — | $30.57B — | 6.81 | $2.27 — | |
| SMC SMCAY | $0 — |
0
|
$30.54B — | $18.92K — | $23.63 — | $23.7 — | $30.54B — | 27.17 | $0.87 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $194.2 18.96 USD |
+1.65
|
$312.77B 30.53B USD | $4.03M 393.43K USD | $190.3 18.58 USD | $194.2 18.96 USD | $312.77B 30.53B USD | 33.54 | $5.79 0.57 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,578.9 19.1 USD |
-0.45
|
$2.52T 30.46B USD | $3.35M 40.47K USD | $1,570.5 19 USD | $1,610.85 19.49 USD | $2.52T 30.46B USD | 31.15 | $50.68 0.61 USD | |
| The Hartford Financial Services HIG | $102.94 — |
-0.72
|
$30.45B — | $2.97M — | $102.18 — | $103.5 — | $30.45B — | 11.72 | $8.78 — | |
| Amadeus IT Group, S.A. AMS.MC | $63.8 69.74 USD |
-0.62
|
$27.78B 30.37B USD | $1.16M 1.27M USD | $63.28 69.17 USD | $64.26 70.24 USD | $27.78B 30.37B USD | 24.92 | $2.56 2.8 USD | |
| Tractor Supply Company TSCO | $285.5 — |
+1.4
|
$30.35B — | $1.73M — | $278.89 — | $284.64 — | $30.35B — | 27.38 | $10.28 — | |
| Archer-Daniels-Midland Company ADM | $61.35 — |
+0.56
|
$30.33B — | $22.43M — | $60.57 — | $61.5 — | $30.33B — | 10.70 | $5.73 — | |
| ResMed RMD | $205.83 — |
-3.49
|
$30.24B — | $2.71M — | $200 — | $213.53 — | $30.24B — | 31.66 | $6.5 — | |
| BCE Inc. BCE.TO | $44.65 33.13 USD |
-0.47
|
$40.73B 30.23B USD | $7.76M 5.76M USD | $44.53 33.04 USD | $45.17 33.52 USD | $40.73B 30.23B USD | 23.13 | $1.93 1.43 USD | |
| CoStar CSGP | $74.24 — |
+0.41
|
$30.2B — | $6.59M — | $72.88 — | $74.22 — | $30.2B — | 102.69 | $0.72 — | |
| DNB Bank ASA DNB.OL | $208.5 20 USD |
-0.38
|
$314.74B 30.19B USD | $3.13M 300.36K USD | $208.5 20 USD | $210.3 20.17 USD | $314.74B 30.19B USD | 8.40 | $24.81 2.38 USD | |
| Vistra Corp. VST | $86.86 — |
-1.51
|
$30.18B — | $18.3M — | $84.62 — | $88.67 — | $30.18B — | 53.28 | $1.63 — | |
| Ashtead Group plc ASHTY | $0 — |
0
|
$30.16B — | $356 — | $273.28 — | $276.98 — | $30.16B — | 18.97 | $14.54 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $193.48 18.89 USD |
0
|
$308.93B 30.16B USD | $1.48M 144.08K USD | $191.5 18.69 USD | $191.5 18.69 USD | $308.93B 30.16B USD | 49.99 | $3.87 0.38 USD | |
| PPG Industries PPG | $128.59 — |
+0.1
|
$30.15B — | $1.86M — | $126.57 — | $128.92 — | $30.15B — | 21.68 | $5.93 — | |
| Aena S.M.E., S.A. ANYYY | $0 — |
0
|
$30.15B — | $900 — | $20.1 — | $20.1 — | $30.15B — | 15.95 | $1.26 — | |
| Chunghwa Telecom CHT | $38.48 — |
-2.51
|
$30.09B — | $170.48K — | $38.48 — | $39.03 — | $30.09B — | 26.35 | $1.46 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,687 24.89 USD |
-0.03
|
$4.44T 29.97B USD | $8.23M 55.57K USD | $3,684 24.87 USD | $3,755 25.35 USD | $4.44T 29.97B USD | 54.64 | $67.47 0.46 USD | |
| DSM-Firmenich AG DSFIR.AS | $103.2 112.81 USD |
-1.76
|
$27.38B 29.93B USD | $1.24M 1.36M USD | $103.2 112.81 USD | $105.2 115 USD | $27.38B 29.93B USD | 0 | -$2.82 -3.08 USD | |
| Palo Alto Networks, Inc. 0KF5.L | $316.07 — |
+1.47
|
$29.91B — | $2.62K — | $311.46 — | $320.01 — | $29.91B — | 0 | -$3.98 — | |
| Swisscom AG 0QKI.IL | $500.5 569.46 USD |
+0.45
|
$26.27B 29.89B USD | $22.02K 25.05K USD | $496.8 565.25 USD | $496.8 565.25 USD | $26.27B 29.89B USD | 15.55 | $32.17 36.6 USD | |
| Veeva Systems VEEV | $184.88 — |
+0.59
|
$29.89B — | $1.31M — | $183.21 — | $187.15 — | $29.89B — | 54.69 | $3.38 — | |
| Ferrovial SE 0P2N.IL | $36.44 39.83 USD |
+0.11
|
$27.31B 29.86B USD | $33.38K 36.49K USD | $36 39.35 USD | $37 40.45 USD | $27.31B 29.86B USD | 158.43 | $0.23 0.25 USD | |
| DNB Bank ASA DNBBY | $19.73 — |
-1.4
|
$29.84B — | $1.24K — | $19.72 — | $19.91 — | $29.84B — | 8.39 | $2.35 — | |
| Pinterest PINS | $43.62 — |
-0.89
|
$29.8B — | $7.28M — | $43.3 — | $43.95 — | $29.8B — | 198.27 | $0.22 — | |
| Halliburton Company HAL | $33.75 — |
+0.33
|
$29.78B — | $43.55M — | $33.05 — | $33.84 — | $29.78B — | 11.68 | $2.88 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.62 — |
+0.28
|
$29.78B — | $5.25K — | $3.61 — | $3.69 — | $29.78B — | 32.90 | $0.11 — | |
| BCE Inc. BCE | $32.6 — |
-0.58
|
$29.76B — | $1.82M — | $32.51 — | $32.98 — | $29.76B — | 23.12 | $1.41 — | |
| Barrick Gold Corporation ABR.F | $15.51 16.95 USD |
-2.44
|
$27.22B 29.76B USD | $3.29K 3.6K USD | $15.48 16.92 USD | $15.9 17.38 USD | $27.22B 29.76B USD | 20.13 | $0.77 0.84 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $84.75 2.38 USD |
-2.87
|
$1.06T 29.75B USD | $28.12M 791.11K USD | $84.75 2.38 USD | $87.75 2.47 USD | $1.06T 29.75B USD | 55.03 | $1.54 0.04 USD | |
| Barrick Gold Corporation ABR.DE | $15.48 16.93 USD |
-2.73
|
$27.18B 29.72B USD | $68.94K 75.36K USD | $15.41 16.84 USD | $15.94 17.42 USD | $27.18B 29.72B USD | 20.10 | $0.77 0.84 USD | |
| Fujitsu Limited 6702.T | $2,393 16.15 USD |
-0.21
|
$4.4T 29.71B USD | $13.64M 92.08K USD | $2,373 16.02 USD | $2,428 16.39 USD | $4.4T 29.71B USD | 17.66 | $135.44 0.91 USD | |
| Amadeus IT Group, S.A. AMADY | $68.14 — |
-0.73
|
$29.69B — | $456 — | $68.12 — | $68.26 — | $29.69B — | 24.77 | $2.75 — | |
| Xcel Energy XEL | $53.37 — |
-0.3
|
$29.65B — | $6.87M — | $53.2 — | $54.14 — | $29.65B — | 16.02 | $3.33 — | |
| Bridgestone Corporation 5108.T | $6,414 43.3 USD |
-0.2
|
$4.39T 29.64B USD | $1.64M 11.07K USD | $6,397 43.18 USD | $6,503 43.9 USD | $4.39T 29.64B USD | 13.62 | $470.79 3.18 USD | |
| Equifax EFX | $239.74 — |
0
|
$29.63B — | $1.53M — | $236.59 — | $240.49 — | $29.63B — | 53.51 | $4.48 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $28.06 30.67 USD |
-0.37
|
$27.07B 29.6B USD | $1.58M 1.73M USD | $27.95 30.55 USD | $28.32 30.95 USD | $27.07B 29.6B USD | 11.40 | $2.46 2.69 USD | |
| Barrick Gold Corporation ABX.TO | $22.68 16.83 USD |
-2.28
|
$39.82B 29.55B USD | $13.54M 10.05M USD | $22.57 16.75 USD | $23.29 17.28 USD | $39.82B 29.55B USD | 20.25 | $1.12 0.83 USD | |
| Intact Financial Corporation IFC.TO | $223.03 165.5 USD |
+1.24
|
$39.77B 29.51B USD | $1.15M 855.37K USD | $219.53 162.9 USD | $223.5 165.85 USD | $39.77B 29.51B USD | 25.90 | $8.61 6.39 USD | |
| ON Semiconductor ON | $68.52 — |
0
|
$29.48B — | $9.75M — | $67.5 — | $69.06 — | $29.48B — | 13.98 | $4.9 — | |
| HubSpot HUBS | $579.99 — |
+0.27
|
$29.48B — | $1.85M — | $550.91 — | $580.64 — | $29.48B — | 0 | -$2.66 — | |
| Rockwell Automation ROK | $258.68 — |
+0.06
|
$29.47B — | $2.06M — | $255.8 — | $260.64 — | $29.47B — | 25.32 | $10.21 — | |
| Swisscom AG SCMN.SW | $500 568.89 USD |
-0.2
|
$25.9B 29.47B USD | $184.5K 209.92K USD | $498 566.62 USD | $502 571.17 USD | $25.9B 29.47B USD | 15.01 | $33.3 37.89 USD | |
| Sumitomo Corporation SSUMY | $0 — |
0
|
$29.38B — | $1.5K — | $24 — | $24.11 — | $29.38B — | 12.05 | $2 — | |
| VICI Properties VICI | $28.2 — |
+0.36
|
$29.31B — | $9.7M — | $28 — | $28.26 — | $29.31B — | 11.15 | $2.52 — | |
| Novozymes A/S NVZMY | $62.58 — |
-1.5
|
$29.22B — | $1.08K — | $62.54 — | $62.73 — | $29.22B — | 39.85 | $1.57 — | |
| Swisscom AG SCMWY | $56.29 — |
-0.37
|
$29.16B — | $56 — | $55.56 — | $56.29 — | $29.16B — | 14.97 | $3.76 — | |
| Nestlé India Limited NESTLEIND.NS | $2,498.4 30.23 USD |
-1.63
|
$2.41T 29.14B USD | $1.27M 15.38K USD | $2,488.5 30.11 USD | $2,548 30.83 USD | $2.41T 29.14B USD | 81.30 | $30.73 0.37 USD | |
| Barrick Gold GOLD | $16.56 — |
-2.36
|
$29.09B — | $33.82M — | $16.45 — | $16.98 — | $29.09B — | 20.19 | $0.82 — | |
| VERBUND AG VER.VI | $76.5 83.62 USD |
+0.59
|
$26.58B 29.05B USD | $407.15K 445.07K USD | $75.1 82.09 USD | $76.5 83.62 USD | $26.58B 29.05B USD | 11.84 | $6.46 7.06 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $37.22 40.69 USD |
-0.75
|
$26.55B 29.02B USD | $2.55M 2.78M USD | $37.22 40.69 USD | $37.74 41.25 USD | $26.55B 29.02B USD | 3.63 | $10.24 11.19 USD | |
| KBC Group NV KBC.BR | $66.44 72.63 USD |
-1.34
|
$26.53B 29B USD | $1.38M 1.51M USD | $66.1 72.26 USD | $67.42 73.7 USD | $26.53B 29B USD | 9.33 | $7.12 7.78 USD | |
| AvalonBay Communities AVB | $203.85 — |
-0.02
|
$28.99B — | $1.23M — | $201.01 — | $204.21 — | $28.99B — | 30.29 | $6.73 — | |
| Devon Energy DVN | $45.82 — |
-0.37
|
$28.96B — | $12.56M — | $45.6 — | $46.29 — | $28.96B — | 8.72 | $5.25 — | |
| Komatsu Ltd. 6301.T | $4,558 30.77 USD |
-0.02
|
$4.29T 28.95B USD | $3.78M 25.54K USD | $4,536 30.62 USD | $4,596 31.02 USD | $4.29T 28.95B USD | 10.95 | $416.15 2.81 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $28.21 30.84 USD |
+0.14
|
$26.46B 28.93B USD | $4.09M 4.47M USD | $28.01 30.62 USD | $28.33 30.97 USD | $26.46B 28.93B USD | 14.76 | $1.91 2.09 USD | |
| KBC Group NV KBCSY | $35.47 — |
-1.55
|
$28.92B — | $3.5K — | $35.42 — | $35.47 — | $28.92B — | 9.28 | $3.82 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||