Pagina di risultati 15 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.37 1.83 USD |
-1.59
|
CN¥227.01B 33.49B USD | CN¥106.61M 15.73M USD | CN¥12.35 1.82 USD | CN¥12.65 1.87 USD | CN¥227.01B 33.49B USD | 6.75 | CN¥1.83 0.27 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$110.50 3.51 USD |
+3.27
|
NT$1.05T 33.45B USD | NT$41.33M 1.31M USD | NT$105.50 3.35 USD | NT$114.00 3.62 USD | NT$1.05T 33.45B USD | 19.21 | NT$5.75 0.18 USD | ||
Teck Resources
TECK
US
|
$68.05 — |
+4.98
|
$33.39B — | $2.72M — | $66.69 — | $68.11 — | $33.39B — | 18.49 | $3.68 — | ||
Biogen
BIIB
US
|
$225.71 — |
+3.33
|
$33.35B — | $815.01K — | $219.22 — | $227.20 — | $33.35B — | 40.09 | $5.63 — | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€91.60 105.74 USD |
+0.66
|
€28.83B 33.28B USD | €3.62K 4.17K USD | €91.60 105.74 USD | €93.20 107.58 USD | €28.83B 33.28B USD | 0 | -€0.46 -0.5 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.70 34.28 USD |
-0.7
|
€28.79B 33.23B USD | €3.63K 4.19K USD | €29.70 34.28 USD | €30.74 35.48 USD | €28.79B 33.23B USD | 13.31 | €2.23 2.57 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.59 1.71 USD |
-1.61
|
CN¥224.91B 33.19B USD | CN¥107.81M 15.91M USD | CN¥11.58 1.71 USD | CN¥11.89 1.75 USD | CN¥224.91B 33.19B USD | 5.44 | CN¥2.13 0.31 USD | ||
Fortescue
FSUGY
US
|
$21.51 — |
-2.23
|
$33.11B — | $2.24K — | $21.41 — | $21.84 — | $33.11B — | 11.56 | $1.86 — | ||
EQT
EQT
US
|
$52.83 — |
-0.21
|
$33.05B — | $4.25M — | $52.60 — | $53.40 — | $33.05B — | 12.25 | $4.31 — | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.27 18.78 USD |
+485.88
|
€28.62B 33.03B USD | €2.00K 2.31K USD | €16.18 18.67 USD | €16.27 18.78 USD | €28.62B 33.03B USD | 13.44 | €1.21 1.4 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥223.71B 33.01B USD | CN¥132.87M 19.61M USD | CN¥4.39 0.65 USD | CN¥4.48 0.66 USD | CN¥223.71B 33.01B USD | 23.31 | CN¥0.19 0.03 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.34 10.72 USD |
-2.85
|
A$47.23B 32.99B USD | A$8.51M 5.94M USD | A$15.34 10.72 USD | A$15.76 11.01 USD | A$47.23B 32.99B USD | 11.19 | A$1.37 0.96 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€21.75 25.11 USD |
+0.74
|
€28.58B 32.99B USD | €2.37M 2.73M USD | €21.60 24.93 USD | €22.14 25.56 USD | €28.58B 32.99B USD | 22.42 | €0.97 1.12 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,396 14.78 USD |
-1.76
|
¥5T 32.95B USD | ¥13M 79.09K USD | ¥2,392 14.75 USD | ¥2,446 15.08 USD | ¥5T 32.95B USD | 21.43 | ¥112 0.69 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥111.81 16.5 USD |
-3.86
|
CN¥223.25B 32.94B USD | CN¥44.60M 6.58M USD | CN¥105.00 15.49 USD | CN¥115.15 16.99 USD | CN¥223.25B 32.94B USD | 64.63 | CN¥1.73 0.26 USD | ||
Expedia
EXPE
US
|
$274.22 — |
+1.51
|
$32.91B — | $1.23M — | $268.78 — | $274.98 — | $32.91B — | 17.12 | $16.01 — | ||
Venture Global
VG
US
|
$13.16 — |
-0.98
|
$32.90B — | $6.36M — | $13.05 — | $13.45 — | $32.90B — | 10.36 | $1.27 — | ||
Royalty Pharma
RPRX
US
|
$56.93 — |
+1.28
|
$32.90B — | $2.88M — | $55.72 — | $57.08 — | $32.90B — | 30.28 | $1.88 — | ||
Gold Fields
GFI
US
|
$36.82 — |
+2.68
|
$32.80B — | $4.79M — | $36.68 — | $37.45 — | $32.80B — | 7.54 | $4.88 — | ||
COSCO SHIPPING
CICOY
US
|
$10.76 — |
+2.09
|
$32.75B — | $600.00 — | $10.60 — | $10.60 — | $32.75B — | 8.67 | $1.24 — | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.00 1.3 USD |
-2.73
|
NT$1.03T 32.72B USD | NT$46.65M 1.48M USD | NT$40.95 1.3 USD | NT$42.50 1.35 USD | NT$1.03T 32.72B USD | 21.69 | NT$1.89 0.06 USD | ||
Hershey
HSY
US
|
$162.74 — |
+0.12
|
$32.70B — | $1.09M — | $161.34 — | $163.11 — | $32.70B — | 22.23 | $7.32 — | ||
KONE Oyj
0II2.IL
GB
|
€53.04 61.23 USD |
+1.71
|
€28.32B 32.69B USD | €270.07K 311.75K USD | €52.06 60.09 USD | €53.08 61.27 USD | €28.32B 32.69B USD | 29.96 | €1.77 2.04 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.65 8.52 USD |
+0.91
|
HK$255.27B 32.64B USD | HK$6.28M 803.3K USD | HK$66.10 8.45 USD | HK$67.55 8.64 USD | HK$255.27B 32.64B USD | 6.94 | HK$9.60 1.23 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,998.17 2653.61 USD |
+0.16
|
£24.55B 32.6B USD | £0.00 0 USD | £1,998.17 2653.61 USD | £1,998.17 2653.61 USD | £24.55B 32.6B USD | 20.18 | £0.99 1.31 USD | ||
Arch Capital
ACGL
US
|
$95.57 — |
-0.53
|
$32.59B — | $1.72M — | $95.43 — | $96.58 — | $32.59B — | 7.47 | $12.78 — | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹368.50 4.46 USD |
+0.38
|
₹2.69T 32.59B USD | ₹914.57K 11.06K USD | ₹360.80 4.37 USD | ₹371.40 4.49 USD | ₹2.69T 32.59B USD | 45.10 | ₹8.17 0.1 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.33 37.32 USD |
+0.94
|
€28.22B 32.58B USD | €765.00 883.07 USD | €32.23 37.2 USD | €32.61 37.64 USD | €28.22B 32.58B USD | 12.67 | €2.55 2.94 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹368.15 4.45 USD |
+0.23
|
₹2.69T 32.56B USD | ₹17.20M 208.08K USD | ₹360.50 4.36 USD | ₹371.40 4.49 USD | ₹2.69T 32.56B USD | 43.82 | ₹8.40 0.1 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.28 37.26 USD |
+0.47
|
€28.18B 32.53B USD | €1.83M 2.12M USD | €32.22 37.19 USD | €32.67 37.71 USD | €28.18B 32.53B USD | 12.80 | €2.52 2.91 USD | ||
Rocket
RKT
US
|
$11.48 — |
-2.38
|
$32.51B — | $27.92M — | $11.30 — | $11.72 — | $32.51B — | 0 | -$0.03 — | ||
Naspers
NPSNY
US
|
$8.69 — |
+3.08
|
$32.51B — | $18.83K — | $8.69 — | $8.71 — | $32.51B — | 7.12 | $1.22 — | ||
Restaurant Brands
QSR
US
|
$70.95 — |
+0.41
|
$32.50B — | $2.88M — | $70.19 — | $71.32 — | $32.50B — | 17.82 | $3.98 — | ||
CK Hutchison
CKHUY
US
|
$8.48 — |
+0.88
|
$32.48B — | $9.57K — | $8.47 — | $8.48 — | $32.48B — | 6.73 | $1.26 — | ||
3i
TGOPY
US
|
$7.98 — |
+1.14
|
$32.44B — | $315.60K — | $7.95 — | $8.02 — | $32.44B — | 4.43 | $1.80 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.20 10.36 USD |
+0.59
|
CN¥219.76B 32.42B USD | CN¥19.83M 2.93M USD | CN¥69.45 10.25 USD | CN¥70.56 10.41 USD | CN¥219.76B 32.42B USD | 13.37 | CN¥5.25 0.77 USD | ||
Kimberly-Clark
KMB
US
|
$97.59 — |
-0.15
|
$32.39B — | $5.12M — | $97.04 — | $98.42 — | $32.39B — | 19.24 | $5.07 — | ||
ResMed
RMD
US
|
$230.05 — |
+1.46
|
$32.35B — | $979.65K — | $226.41 — | $231.34 — | $32.35B — | 22.05 | $10.43 — | ||
Adyen N.V.
ADYEN.AS
NL
|
€886.10 1022.86 USD |
+2.84
|
€27.97B 32.29B USD | €141.18K 162.97K USD | €869.30 1003.46 USD | €890.90 1028.4 USD | €27.97B 32.29B USD | 24.90 | €35.58 41.07 USD | ||
Centene
CNC
US
|
$65.36 — |
+1.27
|
$32.29B — | $2.85M — | $64.45 — | $67.39 — | $32.29B — | 0 | -$10.44 — | ||
Saab
SAABY
US
|
$29.94 — |
+1.74
|
$32.25B — | $1.46K — | $29.57 — | $29.89 — | $32.25B — | 42.77 | $0.70 — | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.14 66.65 USD |
+1.8
|
CHF 25.69B 32.22B USD | CHF 852.14K 1.07M USD | CHF 52.64 66.02 USD | CHF 53.38 66.95 USD | CHF 25.69B 32.22B USD | 50.60 | CHF 1.05 1.32 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.58 9.9 USD |
+1.78
|
€27.90B 32.21B USD | €5.48K 6.33K USD | €8.49 9.8 USD | €8.60 9.93 USD | €27.90B 32.21B USD | 12.61 | €0.68 0.78 USD | ||
Nutrien
NTR
US
|
$67.48 — |
-3.42
|
$32.20B — | $4.49M — | $67.10 — | $70.64 — | $32.20B — | 13.65 | $4.94 — | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,615.00 337.29 USD |
-9.97
|
NT$1.01T 32.14B USD | NT$2.00M 63.65K USD | NT$10,615.00 337.29 USD | NT$10,965.00 348.42 USD | NT$1.01T 32.14B USD | 60.04 | NT$176.77 5.62 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 885.00 1110 USD |
-0.17
|
CHF 25.62B 32.13B USD | CHF 22.79K 28.58K USD | CHF 880.20 1103.98 USD | CHF 895.60 1123.29 USD | CHF 25.62B 32.13B USD | 19.27 | CHF 45.92 57.59 USD | ||
Dassault Systèmes
DASTY
US
|
$24.45 — |
-0.2
|
$32.13B — | $4.00K — | $24.25 — | $24.52 — | $32.13B — | 21.63 | $1.13 — | ||
BPER Banca SpA
BPE.MI
IT
|
€13.29 15.35 USD |
+0.62
|
€27.81B 32.11B USD | €4.99M 5.76M USD | €13.29 15.35 USD | €13.52 15.6 USD | €27.81B 32.11B USD | 11.86 | €1.12 1.29 USD | ||
Jabil
JBL
US
|
$306.28 — |
+2.38
|
$32.09B — | $1.28M — | $298.00 — | $307.31 — | $32.09B — | 31.41 | $9.75 — | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.83 5.73 USD |
+1.33
|
CN¥217.50B 32.09B USD | CN¥38.14M 5.63M USD | CN¥38.33 5.66 USD | CN¥39.05 5.76 USD | CN¥217.50B 32.09B USD | 7.79 | CN¥4.98 0.73 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.23 1.82 USD |
+1.5
|
HK$250.86B 32.08B USD | HK$4.44M 567.77K USD | HK$13.89 1.78 USD | HK$14.26 1.82 USD | HK$250.86B 32.08B USD | 7.18 | HK$1.98 0.25 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$32.58 22.76 USD |
+0.09
|
A$45.82B 32.01B USD | A$1.00M 701.62K USD | A$32.46 22.68 USD | A$32.69 22.84 USD | A$45.82B 32.01B USD | 21.15 | A$1.54 1.08 USD | ||
CK Hutchison
CKHUF
US
|
$8.35 — |
0
|
$31.98B — | $1.47K — | $8.35 — | $8.35 — | $31.98B — | 6.62 | $1.26 — | ||
Kering SA
0IIH.IL
GB
|
€211.40 244.03 USD |
+2.01
|
€27.67B 31.94B USD | €119.22K 137.62K USD | €206.55 238.43 USD | €211.40 244.03 USD | €27.67B 31.94B USD | 7.60 | €27.80 32.09 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥112.29 16.57 USD |
-3.1
|
CN¥216.09B 31.88B USD | CN¥53.25M 7.86M USD | CN¥106.31 15.69 USD | CN¥113.50 16.75 USD | CN¥216.09B 31.88B USD | 44.55 | CN¥2.52 0.37 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 1.13T 31.88B USD | THB 47.03M 1.32M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.34 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 1.13T 31.88B USD | THB 47.04M 1.32M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.23 | THB 4.33 0.12 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€68.10 78.61 USD |
+0.44
|
€27.57B 31.83B USD | €54.52K 62.94K USD | €68.05 78.55 USD | €69.30 80 USD | €27.57B 31.83B USD | 14.45 | €4.71 5.44 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$242.29 179.79 USD |
-0.05
|
CA$42.83B 31.79B USD | CA$329.51K 244.51K USD | CA$239.22 177.52 USD | CA$243.24 180.5 USD | CA$42.83B 31.79B USD | 13.46 | CA$17.99 13.35 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€41.86 48.31 USD |
+0.58
|
€27.53B 31.78B USD | €1.36M 1.57M USD | €41.86 48.31 USD | €42.73 49.33 USD | €27.53B 31.78B USD | 23.12 | €1.81 2.09 USD | ||
Cboe Global Markets
CBOE
US
|
$304.16 — |
+3.43
|
$31.76B — | $1.44M — | $298.02 — | $307.84 — | $31.76B — | 23.70 | $12.83 — | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.70 34.28 USD |
-0.67
|
€27.51B 31.76B USD | €939.54K 1.08M USD | €29.66 34.24 USD | €30.24 34.91 USD | €27.51B 31.76B USD | 13.68 | €2.17 2.5 USD | ||
DexCom
DXCM
US
|
$84.11 — |
-0.36
|
$31.74B — | $3.15M — | $82.94 — | $85.49 — | $31.74B — | 33.37 | $2.52 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.32 — |
-0.08
|
$31.71B — | $7.57K — | $36.18 — | $36.50 — | $31.71B — | 12.35 | $2.94 — | ||
Neste Oyj
0O46.IL
GB
|
€32.48 37.49 USD |
-2.68
|
€27.46B 31.7B USD | €84.69K 97.76K USD | €31.85 36.77 USD | €33.65 38.84 USD | €27.46B 31.7B USD | 21.79 | €1.49 1.72 USD | ||
Vulcan Materials
VMC
US
|
$244.58 — |
-0.68
|
$31.69B — | $1.10M — | $243.54 — | $247.22 — | $31.69B — | 28.84 | $8.48 — | ||
KONE Oyj
KNEBV.HE
FI
|
€52.96 61.13 USD |
+2
|
€27.45B 31.68B USD | €613.47K 708.15K USD | €52.14 60.19 USD | €53.10 61.3 USD | €27.45B 31.68B USD | 29.09 | €1.82 2.1 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,399 33.29 USD |
+2
|
¥5T 31.68B USD | ¥3M 15.83K USD | ¥5,257 32.42 USD | ¥5,399 33.29 USD | ¥5T 31.68B USD | 37.53 | ¥144 0.89 USD | ||
Weichai Power
WEICF
US
|
$3.65 — |
+0.83
|
$31.54B — | $400.00 — | $3.75 — | $3.83 — | $31.54B — | 17.38 | $0.21 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 599.70 58.54 USD |
+2.46
|
SEK 323.03B 31.53B USD | SEK 780.63K 76.2K USD | SEK 581.40 56.75 USD | SEK 599.70 58.54 USD | SEK 323.03B 31.53B USD | 45.74 | SEK 13.11 1.28 USD | ||
M&T Bank
MTB
US
|
$217.49 — |
-0.03
|
$31.52B — | $721.05K — | $215.98 — | $218.01 — | $31.52B — | 11.49 | $18.92 — | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.83 5.84 USD |
-0.86
|
R$154.92B 31.4B USD | R$8.89M 1.8M USD | R$28.65 5.81 USD | R$29.43 5.96 USD | R$154.92B 31.4B USD | 14.09 | R$2.05 0.41 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,330.00 74.04 USD |
-2.92
|
NT$986.97B 31.36B USD | NT$1.76M 56.04K USD | NT$2,315.00 73.56 USD | NT$2,390.00 75.94 USD | NT$986.97B 31.36B USD | 59.62 | NT$39.08 1.24 USD | ||
Adyen
ADYEY
US
|
$9.93 — |
+2.27
|
$31.35B — | $59.41K — | $9.83 — | $9.93 — | $31.35B — | 23.64 | $0.42 — | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 265.30 25.9 USD |
+2.59
|
SEK 321.00B 31.33B USD | SEK 1.49M 145.89K USD | SEK 259.00 25.28 USD | SEK 267.20 26.08 USD | SEK 321.00B 31.33B USD | 36.29 | SEK 7.31 0.71 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.29 2.4 USD |
-0.55
|
CN¥212.28B 31.32B USD | CN¥18.83M 2.78M USD | CN¥16.01 2.36 USD | CN¥16.43 2.42 USD | CN¥212.28B 31.32B USD | 6.07 | CN¥2.68 0.4 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.14 3.62 USD |
-3.18
|
€27.13B 31.32B USD | €10.00K 11.54K USD | €3.13 3.61 USD | €3.15 3.64 USD | €27.13B 31.32B USD | 18.47 | €0.17 0.2 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$119.50 — |
-0.71
|
$31.23B — | $661.00 — | $119.50 — | $121.69 — | $31.23B — | 10.58 | $11.29 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$189.87 11.24 USD |
-0.13
|
MX$527.19B 31.22B USD | MX$6.81M 403.41K USD | MX$186.61 11.05 USD | MX$191.76 11.35 USD | MX$527.19B 31.22B USD | 8.82 | MX$21.52 1.27 USD | ||
HEICO
HEI-A
US
|
$223.05 — |
+0.9
|
$31.17B — | $279.26K — | $220.47 — | $223.55 — | $31.17B — | 37.17 | $6.00 — | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥24.45 3.61 USD |
-1.65
|
CN¥211.25B 31.17B USD | CN¥112.04M 16.53M USD | CN¥23.23 3.43 USD | CN¥24.65 3.64 USD | CN¥211.25B 31.17B USD | 16.30 | CN¥1.50 0.22 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€46.81 54.03 USD |
+2.21
|
€27.00B 31.17B USD | €1.52M 1.76M USD | €45.62 52.66 USD | €46.82 54.04 USD | €27.00B 31.17B USD | 23.28 | €2.01 2.32 USD | ||
Alnylam Pharmaceuticals
ALNY
US
|
$232.68 — |
+3.63
|
$31.13B — | $959.45K — | $222.71 — | $232.86 — | $31.13B — | 39.23 | $5.93 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,333.00 16.13 USD |
+1.06
|
₹2.57T 31.1B USD | ₹1.66M 20.05K USD | ₹1,314.30 15.9 USD | ₹1,346.80 16.29 USD | ₹2.57T 31.1B USD | 67.42 | ₹19.77 0.24 USD | ||
MongoDB
MDB
US
|
$385.93 — |
+3.93
|
$31.09B — | $1.97M — | $371.53 — | $387.80 — | $31.09B — | 536.01 | $0.72 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.55 — |
+0.58
|
$31.09B — | $9.93M — | $9.48 — | $9.62 — | $31.09B — | 12.09 | $0.79 — | ||
Experian
EXPGY
US
|
$35.48 — |
+3.41
|
$31.08B — | $9.89K — | $35.07 — | $35.57 — | $31.08B — | 21.76 | $1.63 — | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.89 39.25 USD |
+0.8
|
CA$41.88B 31.08B USD | CA$390.62K 289.87K USD | CA$52.44 38.91 USD | CA$53.26 39.52 USD | CA$41.88B 31.08B USD | 61.50 | CA$0.86 0.64 USD | ||
Mettler-Toledo
MTD
US
|
$1,549.99 — |
+1.34
|
$31.06B — | $179.97K — | $1,527.53 — | $1,562.12 — | $31.06B — | 34.93 | $44.37 — | ||
Alcon
ALC
US
|
$64.11 — |
+1.55
|
$30.99B — | $1.28M — | $63.53 — | $64.19 — | $30.99B — | 48.56 | $1.32 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.01 25.24 USD |
+3.53
|
CA$41.75B 30.98B USD | CA$61.00 45.27 USD | CA$33.73 25.03 USD | CA$34.05 25.27 USD | CA$41.75B 30.98B USD | 154.59 | CA$0.22 0.16 USD | ||
Naturgy Energy
GASNY
US
|
$6.64 — |
-0.3
|
$30.98B — | $1.00K — | $6.63 — | $6.63 — | $30.98B — | 13.01 | $0.51 — | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 883.60 1108.24 USD |
+0.25
|
CHF 24.69B 30.97B USD | CHF 41.67K 52.27K USD | CHF 879.80 1103.47 USD | CHF 890.40 1116.77 USD | CHF 24.69B 30.97B USD | 19.24 | CHF 45.92 57.59 USD | ||
Henkel
HENKY
US
|
$19.12 — |
-0.05
|
$30.96B — | $1.03K — | $19.06 — | $19.16 — | $30.96B — | 13.95 | $1.37 — | ||
Huntington Bancshares
HBAN
US
|
$15.32 — |
-0.33
|
$30.95B — | $20.03M — | $15.19 — | $15.36 — | $30.95B — | 11.78 | $1.30 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.90 17.2 USD |
+1.5
|
€26.79B 30.93B USD | €2.33M 2.68M USD | €14.72 16.99 USD | €14.90 17.2 USD | €26.79B 30.93B USD | 82.77 | €0.18 0.21 USD | ||
adidas AG
0OLD.IL
GB
|
€149.85 172.98 USD |
+2.16
|
€26.78B 30.92B USD | €177.77K 205.21K USD | €147.10 169.8 USD | €150.30 173.5 USD | €26.78B 30.92B USD | 0 | -€0.65 -0.7 USD | ||
Zoetis
ZTS
US
|
$74.81 — |
+2.37
|
$30.91B — | $2.89M — | $73.00 — | $74.84 — | $30.91B — | 12.30 | $6.08 — | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$27.98 3.58 USD |
-1.48
|
HK$241.75B 30.91B USD | HK$33.72M 4.31M USD | HK$27.20 3.48 USD | HK$28.66 3.66 USD | HK$241.75B 30.91B USD | 16.75 | HK$1.67 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
