Pagina di risultati 15 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KUAISHOU-W 1024.HK | $62.5 7.99 USD |
+0.97
|
$267.75B 34.23B USD | $617.5K 78.96K USD | $62.5 7.99 USD | $62.5 7.99 USD | $267.75B 34.23B USD | 16.40 | $3.81 0.49 USD | |
| Wipro Limited WIPRO.BO | $270.05 3.27 USD |
+1.1
|
$2.83T 34.21B USD | $521.05K 6.3K USD | $267.4 3.24 USD | $271.25 3.28 USD | $2.83T 34.21B USD | 21.55 | $12.53 0.15 USD | |
| Daimler Truck Holding AG DTG.F | $40.19 43.93 USD |
-0.84
|
$31.28B 34.19B USD | $5.02K 5.49K USD | $40.19 43.93 USD | $40.5 44.27 USD | $31.28B 34.19B USD | 11.07 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $40.37 44.13 USD |
-0.96
|
$31.28B 34.19B USD | $711.88K 778.18K USD | $40.11 43.85 USD | $40.67 44.46 USD | $31.28B 34.19B USD | 11.12 | $3.63 3.97 USD | |
| Monster Beverage Corporation 0K34.L | $62.67 — |
-0.76
|
$34.19B — | $1.22K — | $62.41 — | $63.23 — | $34.19B — | 24.77 | $2.53 — | |
| Danske Bank A/S DNKEY | $20.71 — |
+1.27
|
$34.17B — | $614 — | $20.5 — | $20.72 — | $34.17B — | 9.28 | $2.23 — | |
| Wipro Limited WIPRO.NS | $269.45 3.26 USD |
+0.9
|
$2.82T 34.13B USD | $7.14M 86.4K USD | $267.5 3.24 USD | $271.4 3.28 USD | $2.82T 34.13B USD | 21.50 | $12.53 0.15 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.3 15.06 USD |
+0.74
|
$45.97B 34.11B USD | $102.3K 75.91K USD | $20.13 14.94 USD | $20.3 15.06 USD | $45.97B 34.11B USD | 4.35 | $4.66 3.46 USD | |
| Las Vegas Sands LVS | $48.22 — |
+0.77
|
$34.07B — | $2.36M — | $47.64 — | $48.59 — | $34.07B — | 26.93 | $1.79 — | |
| Marubeni Corporation MARUY | $206.5 — |
+1.6
|
$34.06B — | $277 — | $206.18 — | $206.7 — | $34.06B — | 9.79 | $21.08 — | |
| Quanta Computer Inc. 2382.TW | $278 8.83 USD |
-0.71
|
$1.07T 34.05B USD | $10.52M 334.26K USD | $278 8.83 USD | $284 9.02 USD | $1.07T 34.05B USD | 16.18 | $17.18 0.55 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.92 0.82 USD |
+0.68
|
$244.62B 34.01B USD | $144.4M 20.08M USD | $5.87 0.82 USD | $5.94 0.83 USD | $244.62B 34.01B USD | 5.28 | $1.12 0.16 USD | |
| PING AN BANK 000001.SZ | $12.6 1.75 USD |
+2.02
|
$244.51B 34B USD | $177.53M 24.68M USD | $12.3 1.71 USD | $12.72 1.77 USD | $244.51B 34B USD | 5.97 | $2.11 0.29 USD | |
| Marubeni MARUF | $20.6 — |
-0.96
|
$33.98B — | $200 — | $20.2 — | $20.2 — | $33.98B — | 9.76 | $2.11 — | |
| Carnival Corporation & plc POH1.DE | $22.88 25.01 USD |
-0.74
|
$31.06B 33.95B USD | $147.45K 161.18K USD | $22.74 24.86 USD | $22.94 25.08 USD | $31.06B 33.95B USD | 14.12 | $1.62 1.77 USD | |
| Extra Space Storage EXR | $152.88 — |
+0.72
|
$33.87B — | $835.97K — | $151.26 — | $153.41 — | $33.87B — | 35.55 | $4.3 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $337.3 46.9 USD |
+2.78
|
$243.4B 33.84B USD | $44.24K 6.15K USD | $326.01 45.33 USD | $341.51 47.48 USD | $243.4B 33.84B USD | 40.10 | $8.41 1.17 USD | |
| Swisscom AG 0QKI.IL | $566.33 644.37 USD |
+0.5
|
$29.73B 33.83B USD | $42 47.79 USD | $0 0 USD | $0 0 USD | $29.73B 33.83B USD | 17.60 | $32.17 36.6 USD | |
| KONE Oyj KNYJY | $32.59 — |
-0.4
|
$33.73B — | $1.28K — | $32.51 — | $32.75 — | $33.73B — | 29.62 | $1.1 — | |
| Tesco PLC TCO0.DE | $4.7 5.14 USD |
-0.42
|
$30.8B 33.67B USD | $5.73K 6.26K USD | $4.7 5.14 USD | $4.74 5.18 USD | $30.8B 33.67B USD | 17.40 | $0.27 0.3 USD | |
| Martin Marietta Materials MLM | $557.89 — |
-0.14
|
$33.63B — | $310.59K — | $555.99 — | $560.33 — | $33.63B — | 31.95 | $17.46 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$30.73B 33.6B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $30.73B 33.6B USD | 10.19 | $0.02 0.02 USD | |
| Novozymes A/S NVZMY | $70.91 — |
-0.99
|
$33.57B — | $202 — | $70.71 — | $71.29 — | $33.57B — | 60.60 | $1.17 — | |
| Avenue Supermarts Limited DMART.NS | $4,261.8 51.56 USD |
-2
|
$2.77T 33.55B USD | $488.81K 5.91K USD | $4,251 51.43 USD | $4,375.5 52.94 USD | $2.77T 33.55B USD | 103.11 | $41.33 0.5 USD | |
| Swisscom AG SCMN.SW | $567.5 645.69 USD |
+0.98
|
$29.4B 33.45B USD | $65.77K 74.83K USD | $562.5 640 USD | $568 646.26 USD | $29.4B 33.45B USD | 20.20 | $28.09 31.96 USD | |
| Delta Air Lines, Inc. 0QZ4.L | $51.1 — |
+3.07
|
$33.45B — | $7.66K — | $50.3 — | $51.37 — | $33.45B — | 63.55 | $0.8 — | |
| Endesa, S.A. ELEZY | $15.68 — |
-1.13
|
$33.44B — | $200 — | $15.59 — | $15.59 — | $33.44B — | 12.95 | $1.21 — | |
| Arch Capital ACGL | $89.19 — |
+0.92
|
$33.42B — | $1.96M — | $88.51 — | $89.66 — | $33.42B — | 9.14 | $9.75 — | |
| Amadeus IT Group, S.A. AMS.MC | $70.3 76.85 USD |
-1.04
|
$30.57B 33.42B USD | $378.34K 413.57K USD | $70.16 76.69 USD | $70.8 77.39 USD | $30.57B 33.42B USD | 24.40 | $2.88 3.15 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.34 16.14 USD |
-1.34
|
$342.23B 33.41B USD | $10.05K 981.2 USD | $0 0 USD | $0 0 USD | $342.23B 33.41B USD | 10.37 | $15.94 1.56 USD | |
| Exor N.V. 0RKY.IL | $86.61 94.67 USD |
-1.67
|
$30.55B 33.39B USD | $1.25K 1.36K USD | $0 0 USD | $0 0 USD | $30.55B 33.39B USD | 5.45 | $15.88 17.36 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.46 18.15 USD |
+0.62
|
$45B 33.39B USD | $4.8K 3.56K USD | $24.31 18.04 USD | $24.47 18.16 USD | $45B 33.39B USD | 4.51 | $5.42 4.02 USD | |
| Fortescue Ltd FMG.AX | $16.38 10.84 USD |
+0.31
|
$50.43B 33.38B USD | $1.04M 688.41K USD | $16.35 10.82 USD | $16.49 10.91 USD | $50.43B 33.38B USD | 8.53 | $1.92 1.27 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $294.54 28.75 USD |
-1.57
|
$341.51B 33.34B USD | $6.05K 590.36 USD | $0 0 USD | $0 0 USD | $341.51B 33.34B USD | 24.12 | $12.21 1.19 USD | |
| ANTA Sports Products Limited 2020.HK | $93.45 11.95 USD |
+1.3
|
$260.54B 33.31B USD | $923K 118.02K USD | $93.45 11.95 USD | $93.45 11.95 USD | $260.54B 33.31B USD | 15.78 | $5.92 0.76 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.67 3.38 USD |
-0.48
|
$164.35B 33.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.35B 33.31B USD | 9.92 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.41 2.92 USD |
-0.07
|
$164.35B 33.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.35B 33.31B USD | 8.57 | $1.68 0.34 USD | |
| WEC Energy WEC | $104.34 — |
+0.57
|
$33.3B — | $1.03M — | $103.2 — | $104.82 — | $33.3B — | 20.33 | $5.13 — | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Delta Air Lines DAL | $50.86 — |
+1.46
|
$33.21B — | $6.12M — | $50.35 — | $51.39 — | $33.21B — | 9.01 | $5.64 — | |
| argenx SE ARGX | $543.48 — |
-0.3
|
$33.18B — | $289.59K — | $538.89 — | $545.61 — | $33.18B — | 33.11 | $16.41 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $294.7 3.57 USD |
+0.34
|
$2.74T 33.17B USD | $14.19M 171.72K USD | $291.65 3.53 USD | $295.15 3.57 USD | $2.74T 33.17B USD | 17.95 | $16.41 0.2 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.6 6.06 USD |
+0.51
|
$238.18B 33.12B USD | $167.8K 23.33K USD | $42.97 5.97 USD | $43.85 6.1 USD | $238.18B 33.12B USD | 9.68 | $4.5 0.63 USD | |
| EQT EQT | $55.31 — |
-1.48
|
$33.11B — | $4.3M — | $54.71 — | $56.39 — | $33.11B — | 90.67 | $0.61 — | |
| Wipro WIT | $3.11 — |
+0.97
|
$33.11B — | $3.18M — | $3.09 — | $3.13 — | $33.11B — | 20.73 | $0.15 — | |
| Fortescue Ltd FSUMF | $10.75 — |
+1.9
|
$33.1B — | $126 — | $10 — | $10.2 — | $33.1B — | 8.46 | $1.27 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.89 — |
+0.09
|
$33.08B — | $792 — | $21.61 — | $21.95 — | $33.08B — | 7.03 | $3.11 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.91 6.66 USD |
+0.97
|
$237.86B 33.07B USD | $17.36M 2.41M USD | $47.34 6.58 USD | $48.26 6.71 USD | $237.86B 33.07B USD | 22.07 | $2.17 0.3 USD | |
| Fortescue FSUGY | $21.32 — |
+1.04
|
$33.07B — | $1.91K — | $20.75 — | $21.38 — | $33.07B — | 8.42 | $2.53 — | |
| The Allstate ALL-PB | $25.68 — |
-0.04
|
$33.05B — | $15.22K — | $25.54 — | $25.71 — | $33.05B — | 2.13 | $12.04 — | |
| WEG WEGZY | $7.8 — |
-0.33
|
$33B — | $2.4K — | $7.81 — | $7.84 — | $33B — | 28.88 | $0.27 — | |
| Marubeni Corporation 8002.T | $2,959 19.97 USD |
+0.1
|
$4.88T 32.95B USD | $2.45M 16.54K USD | $2,956 19.95 USD | $3,027 20.43 USD | $4.88T 32.95B USD | 9.78 | $302.4 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,235 109.59 USD |
-0.09
|
$4.88T 32.93B USD | $273.4K 1.85K USD | $16,230 109.56 USD | $16,270 109.83 USD | $4.88T 32.93B USD | 18.95 | $856.38 5.78 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.69 — |
+0.24
|
$32.8B — | $0 — | $0 — | $0 — | $32.8B — | 10.42 | $2.56 — | |
| Danske Bank A/S 0NVC.IL | $258.4 37.89 USD |
-0.62
|
$223.71B 32.8B USD | $2.39K 349.98 USD | $0 0 USD | $0 0 USD | $223.71B 32.8B USD | 506.66 | $0.51 0.07 USD | |
| Anglo American plc NGLOY | $15.21 — |
-1.23
|
$32.73B — | $57.63K — | $12.91 — | $14.8 — | $32.73B — | 0 | -$1.44 — | |
| Erste Group Bank AG EBKDY | $41.9 — |
-1.69
|
$32.52B — | $6.16K — | $42.04 — | $42.46 — | $32.52B — | 9.92 | $4.22 — | |
| DexCom DXCM | $82.93 — |
-0.78
|
$32.52B — | $1.84M — | $82.58 — | $84.49 — | $32.52B — | 62.35 | $1.33 — | |
| M&T Bank MTB | $202.58 — |
+1.26
|
$32.52B — | $838.32K — | $201.12 — | $203.58 — | $32.52B — | 13.56 | $14.93 — | |
| Equifax EFX | $261.81 — |
-0.21
|
$32.52B — | $386.68K — | $260.73 — | $263.34 — | $32.52B — | 53.43 | $4.9 — | |
| COSCO SHIP HOLD 1919.HK | $13.78 1.76 USD |
0
|
$253.47B 32.41B USD | $91K 11.64K USD | $13.78 1.76 USD | $13.78 1.76 USD | $253.47B 32.41B USD | 4.08 | $3.37 0.43 USD | |
| ANSYS ANSS | $367.48 — |
+4.04
|
$32.31B — | $874.21K — | $362.11 — | $368 — | $32.31B — | 54.68 | $6.72 — | |
| Raymond James Financial RJF | $160 — |
+1.15
|
$32.28B — | $599.87K — | $157.74 — | $160.34 — | $32.28B — | 15.41 | $10.38 — | |
| Franco-Nevada Corporation FNV.TO | $225.66 167.45 USD |
+0.24
|
$43.47B 32.26B USD | $59.63K 44.25K USD | $225.13 167.06 USD | $226.6 168.15 USD | $43.47B 32.26B USD | 51.75 | $4.36 3.24 USD | |
| Exor N.V. EXO.AS | $86.6 94.67 USD |
-1.31
|
$29.46B 32.21B USD | $106.54K 116.46K USD | $86.35 94.39 USD | $87.4 95.54 USD | $29.46B 32.21B USD | 1.29 | $67 73.24 USD | |
| Xylem XYL | $132.28 — |
+0.43
|
$32.19B — | $713.73K — | $131.61 — | $132.68 — | $32.19B — | 35.75 | $3.7 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.48 2.15 USD |
-0.13
|
$231.43B 32.18B USD | $55.72M 7.75M USD | $15.39 2.14 USD | $15.59 2.17 USD | $231.43B 32.18B USD | 5.02 | $3.08 0.43 USD | |
| KONE Oyj 0II2.IL | $55.13 60.26 USD |
-0.97
|
$29.43B 32.17B USD | $1.02K 1.11K USD | $0 0 USD | $0 0 USD | $29.43B 32.17B USD | 31.14 | $1.77 1.93 USD | |
| Cameco Corporation CCO.TO | $99.57 73.89 USD |
+0.36
|
$43.34B 32.16B USD | $219.61K 162.97K USD | $98.52 73.11 USD | $99.57 73.89 USD | $43.34B 32.16B USD | 174.68 | $0.57 0.42 USD | |
| Prudential plc 2378.HK | $96.15 12.29 USD |
-1.54
|
$251.53B 32.16B USD | $104.7K 13.39K USD | $96.15 12.29 USD | $97.65 12.49 USD | $251.53B 32.16B USD | 14.56 | $6.6 0.84 USD | |
| Public Storage PSA-PK | $19.15 — |
+0.21
|
$32.12B — | $8.48K — | $19.07 — | $19.18 — | $32.12B — | 1.86 | $10.29 — | |
| Occidental Petroleum Corporation 0KAK.L | $43.7 — |
+1.51
|
$32.11B — | $366 — | $43.7 — | $44.04 — | $32.11B — | 6.53 | $6.69 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $296.1 28.9 USD |
-0.64
|
$328.9B 32.1B USD | $1.03M 100.3K USD | $293.5 28.65 USD | $296.5 28.94 USD | $328.9B 32.1B USD | 22.46 | $13.18 1.29 USD | |
| Endesa, S.A. 0N9G.IL | $26.77 29.26 USD |
+0.43
|
$29.33B 32.06B USD | $8.27K 9.04K USD | $0 0 USD | $0 0 USD | $29.33B 32.06B USD | 11.34 | $2.36 2.58 USD | |
| Prudential PUK | $24.88 — |
+0.53
|
$32.04B — | $626.56K — | $24.81 — | $24.92 — | $32.04B — | 14.80 | $1.68 — | |
| Legrand SA LR.PA | $112 122.43 USD |
-0.58
|
$29.31B 32.03B USD | $389.72K 426.02K USD | $110.8 121.12 USD | $112.15 122.6 USD | $29.31B 32.03B USD | 24.94 | $4.49 4.91 USD | |
| Franco-Nevada FNV | $165.09 — |
+0.4
|
$32.02B — | $369.26K — | $163.87 — | $165.56 — | $32.02B — | 51.59 | $3.2 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.54 1.74 USD |
+1.95
|
$230.13B 32B USD | $128.48M 17.86M USD | $12.28 1.71 USD | $12.62 1.75 USD | $230.13B 32B USD | 7.24 | $1.73 0.24 USD | |
| Henkel AG & Co. KGaA HENKY | $18.4 — |
+1.32
|
$31.99B — | $1.08K — | $18.31 — | $18.37 — | $31.99B — | 13.04 | $1.41 — | |
| Henkel AG & Co. KGaA HENOY | $19.97 — |
+1.58
|
$31.99B — | $1 — | $19.98 — | $19.98 — | $31.99B — | 14.16 | $1.41 — | |
| Cameco CCJ | $73.45 — |
+2.5
|
$31.97B — | $2.7M — | $71.24 — | $73.49 — | $31.97B — | 174.88 | $0.42 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $129.5 4.11 USD |
-0.76
|
$1T 31.92B USD | $1.45M 46.09K USD | $129.5 4.11 USD | $130.5 4.15 USD | $1T 31.92B USD | 26.81 | $4.83 0.15 USD | |
| The Estée Lauder Companies EL | $88.72 — |
+0.16
|
$31.92B — | $2.26M — | $87.92 — | $89.86 — | $31.92B — | 0 | -$2.42 — | |
| Talanx AG 0QA8.IL | $108.99 119.14 USD |
+1.52
|
$29.15B 31.87B USD | $1.22K 1.33K USD | $0 0 USD | $0 0 USD | $29.15B 31.87B USD | 21.03 | $5.18 5.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165 16.11 USD |
-1.32
|
$326.35B 31.86B USD | $1.28M 124.66K USD | $164.85 16.09 USD | $167.05 16.31 USD | $326.35B 31.86B USD | 9.92 | $16.62 1.62 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $547.47 76.12 USD |
+0.03
|
$229.03B 31.85B USD | $12.52K 1.74K USD | $544 75.64 USD | $544 75.64 USD | $229.03B 31.85B USD | 2027.66 | $0.27 0.04 USD | |
| General Mills, Inc. 0R1X.L | $53.45 — |
-0.27
|
$31.85B — | $122 — | $52.91 — | $54 — | $31.85B — | 14.26 | $3.75 — | |
| Nucor NUE | $137.87 — |
-0.71
|
$31.81B — | $1.03M — | $137.48 — | $139.27 — | $31.81B — | 24.31 | $5.67 — | |
| RWE Aktiengesellschaft RWEOY | $42.7 — |
+0.23
|
$31.76B — | $839 — | $42.61 — | $42.85 — | $31.76B — | 6.78 | $6.29 — | |
| Seagate Technology STX | $149.44 — |
-1.65
|
$31.71B — | $3.62M — | $149.24 — | $152.16 — | $31.71B — | 21.50 | $6.95 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,106 20.97 USD |
-0.45
|
$4.69T 31.69B USD | $667.7K 4.51K USD | $3,105 20.96 USD | $3,136 21.17 USD | $4.69T 31.69B USD | 6.97 | $445.54 3.01 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Sumitomo Corporation SSUMY | $26.16 — |
+0.81
|
$31.65B — | $1.14K — | $26.14 — | $26.19 — | $31.65B — | 8.09 | $3.23 — | |
| Imperial Brands PLC IMBBY | $38.85 — |
+1.28
|
$31.63B — | $5.58K — | $38.67 — | $38.94 — | $31.63B — | 9.42 | $4.12 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $88.17 — |
-0.89
|
$31.56B — | $4.86K — | $87.93 — | $89.68 — | $31.56B — | 9.63 | $9.15 — | |
| The Kraft Heinz Company KHC | $26.66 — |
-1.48
|
$31.55B — | $9.18M — | $26.58 — | $27.15 — | $31.55B — | 12.17 | $2.19 — | |
| State Street STT | $110.31 — |
+0.75
|
$31.46B — | $1.17M — | $109.05 — | $110.64 — | $31.46B — | 12.42 | $8.88 — | |
| Disco DSCSY | $28.94 — |
+1.12
|
$31.37B — | $8.69K — | $28.9 — | $29.1 — | $31.37B — | 36.63 | $0.79 — | |
| Erste Group Bank AG 0MJK.IL | $71.1 77.72 USD |
-0.56
|
$28.68B 31.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.68B 31.35B USD | 10.93 | $6.5 7.11 USD | |
| KONE Oyj KNEBV.HE | $55.34 60.49 USD |
-0.47
|
$28.66B 31.33B USD | $237.4K 259.51K USD | $54.72 59.82 USD | $55.54 60.71 USD | $28.66B 31.33B USD | 29.75 | $1.86 2.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||