Pagina di risultati 15 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. OLCLY | $19.61 — |
-0.71
|
$32.15B — | $8.01K — | $19.61 — | $19.67 — | $32.15B — | 40.02 | $0.49 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,105 41.21 USD |
+7.14
|
¥5T 32.14B USD | ¥5M 34.32K USD | ¥5,871 39.63 USD | ¥6,184 41.74 USD | ¥5T 32.14B USD | 22.04 | ¥277 1.87 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.75 — |
+0.46
|
$32.11B — | $1.00 — | $8.75 — | $8.75 — | $32.11B — | 3.94 | $2.22 — | ||
| MS&AD Insurance MSADF | $21.60 — |
-1.37
|
$32.08B — | $200.00 — | $21.60 — | $21.60 — | $32.08B — | 7.05 | $3.06 — | ||
| Henkel AG & Co. KGaA HENKY | $18.64 — |
-0.9
|
$32.04B — | $2.50K — | $18.64 — | $18.65 — | $32.04B — | 12.94 | $1.44 — | ||
| Bridgestone Corporation 5108.T | ¥7,212 48.68 USD |
-0.14
|
¥5T 32.02B USD | ¥705K 4.76K USD | ¥7,200 48.6 USD | ¥7,284 49.17 USD | ¥5T 32.02B USD | 24.47 | ¥295 1.99 USD | ||
| Daimler Truck Holding AG DTRUY | $20.85 — |
+0.97
|
$31.98B — | $15.32K — | $20.72 — | $20.88 — | $31.98B — | 12.63 | $1.65 — | ||
| The Allstate Corporation ALL-PH | $21.22 — |
+0.76
|
$31.94B — | $69.07K — | $21.07 — | $21.27 — | $31.94B — | 3.40 | $6.24 — | ||
| Swedbank AB (publ) 0H6T.IL | SEK 290.80 28.39 USD |
+2
|
SEK 327.09B 31.93B USD | SEK 328.00 32.02 USD | SEK 287.70 28.08 USD | SEK 292.30 28.53 USD | SEK 327.09B 31.93B USD | 11.08 | SEK 26.24 2.56 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$10.75 1.37 USD |
+1.61
|
HK$249.63B 31.92B USD | HK$19.08M 2.44M USD | HK$10.60 1.36 USD | HK$10.90 1.39 USD | HK$249.63B 31.92B USD | 11.81 | HK$0.91 0.12 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 290.70 28.38 USD |
+1.4
|
SEK 326.81B 31.9B USD | SEK 3.59M 350.66K USD | SEK 287.80 28.09 USD | SEK 292.30 28.53 USD | SEK 326.81B 31.9B USD | 9.93 | SEK 29.27 2.86 USD | ||
| Talanx AG 0QA8.IL | €109.10 119.26 USD |
+0.37
|
€29.18B 31.9B USD | €665.00 726.93 USD | €108.70 118.82 USD | €110.20 120.46 USD | €29.18B 31.9B USD | 21.06 | €5.18 5.66 USD | ||
| Disco DSCSY | $29.11 — |
+3.34
|
$31.86B — | $39.04K — | $28.14 — | $29.11 — | $31.86B — | 39.33 | $0.74 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.48 75.95 USD |
-1.05
|
€29.14B 31.85B USD | €557.82K 609.77K USD | €69.46 75.93 USD | €70.38 76.93 USD | €29.14B 31.85B USD | 13.89 | €5.00 5.47 USD | ||
| Power Corporation of Canada PWCDF | $49.95 — |
+0.14
|
$31.82B — | $38.39K — | $49.70 — | $50.24 — | $31.82B — | 14.86 | $3.36 — | ||
| Restaurant Brands QSR | $69.94 — |
-0.81
|
$31.81B — | $2.52M — | $69.83 — | $70.74 — | $31.81B — | 24.80 | $2.82 — | ||
| Kinross Gold KGC | $25.97 — |
+6.48
|
$31.75B — | $7.77M — | $24.45 — | $26.04 — | $31.75B — | 18.16 | $1.43 — | ||
| Ryanair Holdings plc RY4C.DE | €27.34 29.89 USD |
+3.91
|
€28.99B 31.69B USD | €20.36K 22.25K USD | €26.54 29.01 USD | €27.39 29.94 USD | €28.99B 31.69B USD | 12.20 | €2.24 2.45 USD | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.73 0.48 USD |
-0.8
|
HK$247.83B 31.69B USD | HK$71.48M 9.14M USD | HK$3.68 0.47 USD | HK$3.74 0.48 USD | HK$247.83B 31.69B USD | 5.65 | HK$0.66 0.08 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.09 6.71 USD |
+0.03
|
R$156.20B 31.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.20B 31.66B USD | 16.17 | R$2.05 0.41 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.22 8.81 USD |
+0.01
|
SEK 324.27B 31.65B USD | SEK 8.29K 809.01 USD | SEK 89.33 8.72 USD | SEK 90.74 8.86 USD | SEK 324.27B 31.65B USD | 25.06 | SEK 3.60 0.35 USD | ||
| Disco Corporation 6146.T | ¥43,220 291.75 USD |
-1.62
|
¥5T 31.63B USD | ¥1M 8.41K USD | ¥43,210 291.68 USD | ¥44,680 301.6 USD | ¥5T 31.63B USD | 37.26 | ¥1K 7.83 USD | ||
| Advanced Info Service Public Company AVIFY | $10.45 — |
+7.73
|
$31.62B — | $169.00 — | $10.45 — | $10.45 — | $31.62B — | 23.75 | $0.44 — | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.06 2.25 USD |
+1.35
|
€28.90B 31.59B USD | €111.67K 122.06K USD | €2.04 2.23 USD | €2.06 2.25 USD | €28.90B 31.59B USD | 7.36 | €0.28 0.31 USD | ||
| Nokia Oyj 0HAF.IL | €5.19 5.67 USD |
+1.01
|
€28.90B 31.59B USD | €1.63K 1.78K USD | €5.10 5.58 USD | €5.23 5.72 USD | €28.90B 31.59B USD | 7.10 | €0.73 0.8 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.72 2.05 USD |
-0.74
|
CN¥227.06B 31.57B USD | CN¥27.31M 3.8M USD | CN¥14.68 2.04 USD | CN¥14.88 2.07 USD | CN¥227.06B 31.57B USD | 4.67 | CN¥3.15 0.44 USD | ||
| TDK Corporation 6762.T | ¥2,464 16.63 USD |
+2.09
|
¥5T 31.57B USD | ¥3M 19.81K USD | ¥2,461 16.61 USD | ¥2,504 16.91 USD | ¥5T 31.57B USD | 27.07 | ¥91 0.61 USD | ||
| Imperial Brands PLC ITB.DE | €36.01 39.36 USD |
-1.59
|
€28.86B 31.55B USD | €27.43K 29.98K USD | €35.97 39.32 USD | €36.70 40.12 USD | €28.86B 31.55B USD | 12.72 | €2.83 3.09 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.69 1.63 USD |
+0.78
|
CN¥226.86B 31.54B USD | CN¥40.67M 5.65M USD | CN¥11.58 1.61 USD | CN¥11.72 1.63 USD | CN¥226.86B 31.54B USD | 5.62 | CN¥2.08 0.29 USD | ||
| Nokia Oyj NOKIA.HE | €5.20 5.68 USD |
+1.29
|
€28.81B 31.5B USD | €23.39M 25.57M USD | €5.10 5.58 USD | €5.23 5.72 USD | €28.81B 31.5B USD | 32.47 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.19 5.68 USD |
+0.89
|
€28.80B 31.49B USD | €365.04K 399.03K USD | €5.11 5.58 USD | €5.23 5.71 USD | €28.80B 31.49B USD | 32.46 | €0.16 0.17 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$25.02 16.56 USD |
-0.26
|
A$47.56B 31.48B USD | A$1.04M 687.41K USD | A$24.95 16.51 USD | A$25.10 16.61 USD | A$47.56B 31.48B USD | 10.46 | A$2.39 1.58 USD | ||
| Nokia Oyj NOKIA.PA | €5.19 5.67 USD |
+0.82
|
€28.77B 31.45B USD | €169.47K 185.25K USD | €5.11 5.58 USD | €5.22 5.71 USD | €28.77B 31.45B USD | 32.42 | €0.16 0.17 USD | ||
| Ryanair Holdings plc RYA.IR | €27.25 29.79 USD |
+2.68
|
€28.75B 31.42B USD | €3.52M 3.84M USD | €26.60 29.08 USD | €27.50 30.06 USD | €28.75B 31.42B USD | 12.16 | €2.24 2.45 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.00 — |
+0.09
|
$31.42B — | $2.86K — | $33.85 — | $34.00 — | $31.42B — | 15.81 | $2.15 — | ||
| Avenue Supermarts Limited DMART.NS | ₹3,987.50 48.24 USD |
-1.25
|
₹2.59T 31.39B USD | ₹724.59K 8.77K USD | ₹3,975.20 48.09 USD | ₹4,048.50 48.98 USD | ₹2.59T 31.39B USD | 94.94 | ₹42.00 0.51 USD | ||
| Swire Pacific Limited SWRAY | $8.65 — |
+0.23
|
$31.38B — | $2.10K — | $8.61 — | $8.63 — | $31.38B — | 72.08 | $0.12 — | ||
| SWIRE PACIFIC A 0019.HK | HK$67.65 8.65 USD |
+0.52
|
HK$245.43B 31.38B USD | HK$242.25K 30.97K USD | HK$66.80 8.54 USD | HK$68.40 8.75 USD | HK$245.43B 31.38B USD | 73.53 | HK$0.92 0.12 USD | ||
| Lennar LEN | $122.96 — |
-0.16
|
$31.36B — | $6.62M — | $120.52 — | $124.06 — | $31.36B — | 12.16 | $10.11 — | ||
| Hexagon AB (publ) HXGBY | $11.68 — |
+1.13
|
$31.35B — | $11.11K — | $11.63 — | $11.76 — | $31.35B — | 40.27 | $0.29 — | ||
| Nokia Oyj NOA3.F | €5.17 5.65 USD |
+0.47
|
€28.67B 31.34B USD | €35.81K 39.14K USD | €5.11 5.59 USD | €5.22 5.7 USD | €28.67B 31.34B USD | 32.31 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.40 — |
0
|
$31.33B — | $12.23M — | $9.35 — | $9.43 — | $31.33B — | 12.20 | $0.77 — | ||
| Wipro Limited WIPRO.NS | ₹247.27 2.99 USD |
+1.14
|
₹2.59T 31.33B USD | ₹19.71M 238.45K USD | ₹245.02 2.96 USD | ₹249.38 3.02 USD | ₹2.59T 31.33B USD | 19.22 | ₹12.86 0.16 USD | ||
| adidas AG ADDYY | $87.60 — |
+0.17
|
$31.28B — | $6.76K — | $87.41 — | $88.09 — | $31.28B — | 22.40 | $3.91 — | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.55 22.46 USD |
-0.94
|
€28.58B 31.24B USD | €32.00 34.98 USD | €20.29 22.18 USD | €20.67 22.6 USD | €28.58B 31.24B USD | 16.05 | €1.28 1.4 USD | ||
| The Kraft Heinz Company 0JRV.IL | $25.40 — |
+1.91
|
$31.22B — | $6.00 — | $25.00 — | $25.35 — | $31.22B — | 9.92 | $2.56 — | ||
| ArcelorMittal S.A. MT | $40.62 — |
+2.09
|
$31.22B — | $864.88K — | $39.91 — | $40.71 — | $31.22B — | 11.94 | $3.40 — | ||
| Amadeus IT Group, S.A. AMADY | $72.43 — |
+1.54
|
$31.21B — | $7.12K — | $72.40 — | $72.94 — | $31.21B — | 20.69 | $3.50 — | ||
| Sampo Oyj SAXPY | $23.23 — |
+1.04
|
$31.17B — | $1.24K — | $23.23 — | $23.42 — | $31.17B — | 16.95 | $1.37 — | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹276.40 3.34 USD |
-0.45
|
₹2.57T 31.1B USD | ₹470.33K 5.69K USD | ₹272.55 3.3 USD | ₹279.00 3.38 USD | ₹2.57T 31.1B USD | 17.86 | ₹15.47 0.19 USD | ||
| Transurban Group TCL.AX | A$15.09 9.98 USD |
-0.23
|
A$46.98B 31.1B USD | A$589.94K 390.46K USD | A$15.05 9.96 USD | A$15.22 10.07 USD | A$46.98B 31.1B USD | 377.12 | A$0.04 0.03 USD | ||
| Tencent Music Entertainment TME | $18.45 — |
+1.65
|
$31.07B — | $6.41M — | $18.25 — | $18.55 — | $31.07B — | 18.82 | $0.98 — | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥39.88 5.55 USD |
-0.57
|
CN¥223.38B 31.06B USD | CN¥20.74M 2.88M USD | CN¥39.72 5.52 USD | CN¥40.20 5.59 USD | CN¥223.38B 31.06B USD | 6.98 | CN¥5.71 0.79 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹275.80 3.34 USD |
-0.65
|
₹2.57T 31.03B USD | ₹49.79M 602.35K USD | ₹272.50 3.3 USD | ₹279.05 3.38 USD | ₹2.57T 31.03B USD | 17.83 | ₹15.46 0.19 USD | ||
| Komatsu Ltd. 6301.T | ¥5,077 34.27 USD |
+0.36
|
¥5T 31.02B USD | ¥1M 7.44K USD | ¥5,075 34.26 USD | ¥5,159 34.82 USD | ¥5T 31.02B USD | 11.30 | ¥449 3.03 USD | ||
| Willis Towers Watson Public Limited Company WTW | $317.52 — |
+0.78
|
$30.97B — | $957.25K — | $313.86 — | $318.96 — | $30.97B — | 15.19 | $20.89 — | ||
| United Airlines UAL | $95.62 — |
+3.71
|
$30.96B — | $8.01M — | $92.84 — | $95.97 — | $30.96B — | 9.58 | $9.98 — | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 57.16 5.58 USD |
+1.1
|
SEK 316.98B 30.94B USD | SEK 316.13K 30.86K USD | SEK 56.20 5.49 USD | SEK 57.50 5.61 USD | SEK 316.98B 30.94B USD | 32.47 | SEK 1.76 0.17 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,374 16.03 USD |
+0.68
|
¥5T 30.92B USD | ¥3M 17.32K USD | ¥2,369 15.99 USD | ¥2,406 16.24 USD | ¥5T 30.92B USD | 11.70 | ¥203 1.37 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.20 18.7 USD |
0
|
CA$41.66B 30.91B USD | CA$27.97K 20.75K USD | CA$25.15 18.66 USD | CA$25.20 18.7 USD | CA$41.66B 30.91B USD | 17.96 | CA$1.40 1.04 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,670 58.52 USD |
+1.2
|
¥5T 30.91B USD | ¥424K 2.86K USD | ¥8,545 57.68 USD | ¥8,688 58.65 USD | ¥5T 30.91B USD | 11.38 | ¥762 5.14 USD | ||
| Ingersoll Rand IR | $77.74 — |
-1.02
|
$30.90B — | $3.06M — | $76.79 — | $78.77 — | $30.90B — | 57.58 | $1.35 — | ||
| ASE Technology Holding ASX | $14.16 — |
+2.46
|
$30.89B — | $5.51M — | $13.79 — | $14.21 — | $30.89B — | 28.89 | $0.49 — | ||
| TDK Corporation TTDKY | $15.87 — |
+1.73
|
$30.89B — | $29.15K — | $15.63 — | $15.88 — | $30.89B — | 27.36 | $0.58 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$40.60 5.19 USD |
+1
|
HK$241.41B 30.87B USD | HK$6.23M 797.01K USD | HK$40.30 5.15 USD | HK$41.00 5.24 USD | HK$241.41B 30.87B USD | 46.13 | HK$0.88 0.11 USD | ||
| Talanx AG TLX.DE | €109.20 119.37 USD |
+0.74
|
€28.20B 30.82B USD | €232.73K 254.4K USD | €108.50 118.61 USD | €110.30 120.57 USD | €28.20B 30.82B USD | 12.01 | €9.09 9.94 USD | ||
| Expedia EXPE | $249.14 — |
+0.67
|
$30.82B — | $2.73M — | $247.49 — | $252.30 — | $30.82B — | 24.02 | $10.37 — | ||
| Bridgestone Corporation BRDCY | $23.22 — |
-0.04
|
$30.82B — | $2.67K — | $22.42 — | $23.42 — | $30.82B — | 24.70 | $0.94 — | ||
| Verisk Analytics VRSK | $219.84 — |
-1.49
|
$30.71B — | $2.10M — | $218.57 — | $222.36 — | $30.71B — | 33.87 | $6.49 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.63 — |
+0.22
|
$30.71B — | $1.63K — | $13.60 — | $13.73 — | $30.71B — | 23.10 | $0.59 — | ||
| VICI Properties VICI | $28.72 — |
-0.35
|
$30.70B — | $21.51M — | $28.57 — | $29.00 — | $30.70B — | 10.92 | $2.63 — | ||
| Seres Group Co.,Ltd 601127.SS | CN¥126.72 17.62 USD |
+1.78
|
CN¥220.74B 30.69B USD | CN¥9.11M 1.27M USD | CN¥124.75 17.35 USD | CN¥126.84 17.64 USD | CN¥220.74B 30.69B USD | 27.60 | CN¥4.59 0.64 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.80 70.84 USD |
-0.69
|
€28.06B 30.67B USD | €382.64K 418.27K USD | €64.75 70.78 USD | €65.50 71.6 USD | €28.06B 30.67B USD | 12.96 | €5.00 5.47 USD | ||
| ORIX Corporation 8591.T | ¥4,072 27.49 USD |
-0.12
|
¥5T 30.61B USD | ¥1M 10.02K USD | ¥4,052 27.35 USD | ¥4,105 27.71 USD | ¥5T 30.61B USD | 10.50 | ¥388 2.62 USD | ||
| Keysight KEYS | $177.67 — |
+2.87
|
$30.58B — | $1.89M — | $173.36 — | $180.04 — | $30.58B — | 56.58 | $3.14 — | ||
| Fanuc Corporation 6954.T | ¥4,853 32.76 USD |
+0.81
|
¥5T 30.57B USD | ¥1M 9.74K USD | ¥4,850 32.74 USD | ¥4,929 33.27 USD | ¥5T 30.57B USD | 28.80 | ¥168 1.14 USD | ||
| Raymond James Financial RJF | $153.15 — |
+0.1
|
$30.54B — | $1.18M — | $151.34 — | $153.90 — | $30.54B — | 14.86 | $10.30 — | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$65.50 2.08 USD |
0
|
NT$960.83B 30.53B USD | NT$7.29M 231.54K USD | NT$65.10 2.07 USD | NT$66.00 2.1 USD | NT$960.83B 30.53B USD | 11.86 | NT$5.52 0.18 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.57 3.14 USD |
-0.22
|
CN¥218.82B 30.42B USD | CN¥12.06M 1.68M USD | CN¥22.30 3.1 USD | CN¥22.86 3.18 USD | CN¥218.82B 30.42B USD | 12.40 | CN¥1.82 0.25 USD | ||
| Swiss Life Holding AG SZLMY | $53.20 — |
-2.12
|
$30.35B — | $3.77K — | $53.10 — | $53.40 — | $30.35B — | 20.70 | $2.57 — | ||
| Wolters Kluwer WOLTF | $130.06 — |
+20.77
|
$30.32B — | $100.00 — | $130.06 — | $130.06 — | $30.32B — | 23.69 | $5.49 — | ||
| Carnival Corporation & plc POH1.DE | €21.09 23.05 USD |
+2.43
|
€27.72B 30.3B USD | €19.18K 20.96K USD | €20.91 22.86 USD | €21.21 23.19 USD | €27.72B 30.3B USD | 12.55 | €1.68 1.84 USD | ||
| Mettler-Toledo MTD | $1,470.14 — |
+1.22
|
$30.28B — | $130.24K — | $1,434.86 — | $1,476.54 — | $30.28B — | 36.68 | $40.08 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.27 0.73 USD |
0
|
CN¥217.76B 30.28B USD | CN¥47.22M 6.57M USD | CN¥5.25 0.73 USD | CN¥5.28 0.73 USD | CN¥217.76B 30.28B USD | 4.92 | CN¥1.07 0.15 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥4,902 33.09 USD |
-2.51
|
¥4T 30.2B USD | ¥1M 8.66K USD | ¥4,870 32.87 USD | ¥4,981 33.62 USD | ¥4T 30.2B USD | 12.94 | ¥379 2.56 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.26 24.33 USD |
+5.3
|
€27.58B 30.15B USD | €3.43K 3.74K USD | €21.05 23.01 USD | €22.26 24.33 USD | €27.58B 30.15B USD | 17.95 | €1.24 1.36 USD | ||
| Carnival Corporation & CUK | $22.91 — |
-5.02
|
$30.14B — | $5.16M — | $22.80 — | $24.36 — | $30.14B — | 11.80 | $1.94 — | ||
| KB Financial KB | $83.42 — |
+0.63
|
$30.14B — | $96.02K — | $81.77 — | $83.54 — | $30.14B — | 8.11 | $10.28 — | ||
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 5,050.00 0.32 USD |
-0.98
|
IDR 471.33T 30.12B USD | IDR 14.12M 902.06 USD | IDR 5,025.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 471.33T 30.12B USD | 9.15 | IDR 551.82 0.04 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.01 5.15 USD |
+0.35
|
CN¥216.58B 30.11B USD | CN¥4.97M 690.62K USD | CN¥36.73 5.11 USD | CN¥37.06 5.15 USD | CN¥216.58B 30.11B USD | 30.58 | CN¥1.21 0.17 USD | ||
| Sika AG SXYAY | $18.75 — |
0
|
$30.08B — | $30.08K — | $18.65 — | $18.87 — | $30.08B — | 19.73 | $0.95 — | ||
| Leonardo S.p.a FINMF | $52.11 — |
-7.43
|
$30.06B — | $200.00 — | $52.11 — | $52.11 — | $30.06B — | 22.55 | $2.31 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $27.53 — |
-0.33
|
$30.02B — | $1.95K — | $27.44 — | $27.53 — | $30.02B — | 11.37 | $2.42 — | ||
| East Japan Railway Company 9020.T | ¥3,937 26.58 USD |
-0.63
|
¥4T 29.99B USD | ¥984K 6.64K USD | ¥3,908 26.38 USD | ¥3,949 26.66 USD | ¥4T 29.99B USD | 19.21 | ¥205 1.38 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.20 8.97 USD |
+0.27
|
€27.42B 29.97B USD | €2.11K 2.3K USD | €8.12 8.88 USD | €8.22 8.99 USD | €27.42B 29.97B USD | 12.24 | €0.67 0.73 USD | ||
| Sompo Holdings, Inc. SMPNY | $16.20 — |
-0.8
|
$29.97B — | $4.46K — | $16.15 — | $16.87 — | $29.97B — | 13.50 | $1.20 — | ||
| Daimler Truck Holding AG DTG.DE | €36.08 39.44 USD |
+1.49
|
€27.41B 29.96B USD | €2.05M 2.24M USD | €35.70 39.02 USD | €36.65 40.06 USD | €27.41B 29.96B USD | 12.61 | €2.86 3.13 USD | ||
| TDK TTDKF | $15.66 — |
+0.45
|
$29.92B — | $100.00 — | $15.66 — | $15.66 — | $29.92B — | 27.00 | $0.58 — | ||
| Suzuki Motor Corporation SZKMY | $60.74 — |
+0.08
|
$29.87B — | $2.13K — | $60.27 — | $62.34 — | $29.87B — | 11.77 | $5.16 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||