Pagina di risultati 15 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Extra Space Storage EXR | $144.16 — |
-2.24
|
$31.94B — | $1.53M — | $143.5 — | $148.54 — | $31.94B — | 35.68 | $4.04 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $109.12 — |
+0.59
|
$31.91B — | $545 — | $109.05 — | $109.23 — | $31.91B — | 32.99 | $3.31 — | |
| Centene CNC | $64.29 — |
+5.86
|
$31.89B — | $7.21M — | $60.64 — | $64.58 — | $31.89B — | 10.18 | $6.31 — | |
| Block, Inc. 0L95.IL | $52 — |
-41.06
|
$31.88B — | $4.17K — | $52 — | $53.97 — | $31.88B — | 0 | -$0.41 — | |
| KBC Group NV KBC.BR | $73.52 80.37 USD |
-9.04
|
$29.16B 31.87B USD | $413.72K 452.25K USD | $72.7 79.47 USD | $78.94 86.29 USD | $29.16B 31.87B USD | 8.82 | $8.33 9.11 USD | |
| Federal National Mortgage Association 0IL0.L | $6.17 — |
-6.66
|
$31.87B — | $8.6K — | $5.96 — | $6.18 — | $31.87B — | 881.42 | $0.01 — | |
| Dollarama DLMAF | $114.99 — |
+3.82
|
$31.86B — | $1.81K — | $114.99 — | $121.81 — | $31.86B — | 39.51 | $2.91 — | |
| Robinhood Markets, Inc. 7KY.F | $32.51 35.54 USD |
-6.23
|
$29.13B 31.84B USD | $4.99K 5.46K USD | $32.51 35.54 USD | $34.63 37.86 USD | $29.13B 31.84B USD | 22.73 | $1.43 1.56 USD | |
| Ferrovial SE FER.MC | $39.54 43.22 USD |
-5.04
|
$29.12B 31.83B USD | $228.8K 250.11K USD | $39.4 43.07 USD | $41.46 45.32 USD | $29.12B 31.83B USD | 8.88 | $4.45 4.86 USD | |
| Avenue Supermarts Limited DMART.NS | $4,039.9 48.88 USD |
-2.84
|
$2.63T 31.81B USD | $818.88K 9.91K USD | $3,943 47.7 USD | $4,155 50.27 USD | $2.63T 31.81B USD | 97.15 | $41.58 0.5 USD | |
| Ferguson Enterprises FERG | $158.41 — |
-3.88
|
$31.79B — | $2.73M — | $156.31 — | $160.36 — | $31.79B — | 19.48 | $8.13 — | |
| Heidelberg Materials AG HLBZF | $177.8 — |
0
|
$31.73B — | $10 — | $177.01 — | $177.01 — | $31.73B — | 17.03 | $10.44 — | |
| Stellantis STLA | $10.21 — |
-9.41
|
$31.69B — | $30.85M — | $10.16 — | $10.94 — | $31.69B — | 5.13 | $1.99 — | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Henkel AG & Co. KGaA HENOY | $20.16 — |
-0.05
|
$31.66B — | $3.28K — | $20.17 — | $20.33 — | $31.66B — | 15.62 | $1.29 — | |
| Henkel AG & Co. KGaA HENKY | $18.21 — |
+1.85
|
$31.65B — | $21.38K — | $18.21 — | $18.48 — | $31.65B — | 14.11 | $1.29 — | |
| Daikin Industries,Ltd. 6367.T | $16,000 108 USD |
+1.14
|
$4.68T 31.62B USD | $1.66M 11.2K USD | $15,695 105.95 USD | $16,070 108.48 USD | $4.68T 31.62B USD | 17.99 | $889.08 6 USD | |
| Schindler Holding AG 0QOT.L | $256.5 291.84 USD |
-4.47
|
$27.77B 31.6B USD | $1.17K 1.33K USD | $256.5 291.84 USD | $266.5 303.22 USD | $27.77B 31.6B USD | 36.67 | $6.99 7.96 USD | |
| Oriental Land Co., Ltd. OLCLY | $19.11 — |
+0.63
|
$31.58B — | $5.66K — | $18.99 — | $19.26 — | $31.58B — | 40.65 | $0.47 — | |
| Henkel AG & Co. KGaA HEN.DE | $66 72.15 USD |
-0.6
|
$28.85B 31.54B USD | $19.76K 21.6K USD | $66 72.15 USD | $67.2 73.46 USD | $28.85B 31.54B USD | 13.80 | $4.78 5.23 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.67 5.65 USD |
-0.42
|
$226.15B 31.44B USD | $11.66M 1.62M USD | $40.11 5.58 USD | $40.87 5.68 USD | $226.15B 31.44B USD | 35.67 | $1.14 0.16 USD | |
| Imperial Brands IMBBF | $38.1 — |
-2.56
|
$31.44B — | $200 — | $38.1 — | $38.1 — | $31.44B — | 9.87 | $3.86 — | |
| Henkel AG & Co. KGaA HEN3.DE | $72.96 79.76 USD |
-0.95
|
$28.75B 31.43B USD | $135.07K 147.64K USD | $72.26 78.99 USD | $74.5 81.44 USD | $28.75B 31.43B USD | 15.26 | $4.78 5.23 USD | |
| Imperial Brands PLC IMBBY | $38.09 — |
-0.03
|
$31.43B — | $40.71K — | $37.84 — | $38.25 — | $31.43B — | 9.86 | $3.86 — | |
| UCB SA UCB.BR | $151.1 165.17 USD |
-6.06
|
$28.72B 31.39B USD | $122.86K 134.3K USD | $149.5 163.42 USD | $158.2 172.93 USD | $28.72B 31.39B USD | 27.57 | $5.48 5.99 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $277.2 27.06 USD |
-1.4
|
$321.4B 31.37B USD | $191.87K 18.73K USD | $277.2 27.06 USD | $282.1 27.54 USD | $321.4B 31.37B USD | 22.70 | $12.21 1.19 USD | |
| HEICO HEI | $259.19 — |
-4.04
|
$31.37B — | $678.22K — | $258.26 — | $271.5 — | $31.37B — | 64.15 | $4.04 — | |
| HEICO Corporation HEI-A | $203.85 — |
-4.16
|
$31.37B — | $173.82K — | $203.3 — | $214.41 — | $31.37B — | 50.20 | $4.06 — | |
| ResMed RMD | $213.35 — |
-4.33
|
$31.33B — | $1.51M — | $211.8 — | $218.09 — | $31.33B — | 25.18 | $8.47 — | |
| Vulcan Materials Company VMC | $237.18 — |
-1.22
|
$31.33B — | $2.03M — | $228.94 — | $238.02 — | $31.33B — | 34.37 | $6.9 — | |
| Daikin Industries,Ltd. DKILY | $10.6 — |
-1.21
|
$31.32B — | $267.01K — | $10.58 — | $10.79 — | $31.32B — | 17.96 | $0.59 — | |
| Daimler Truck Holding AG DTRUY | $19.04 — |
-0.47
|
$31.32B — | $2.05K — | $19.13 — | $19.65 — | $31.32B — | 9.71 | $1.96 — | |
| Wipro WIT | $2.92 — |
-5.5
|
$31.31B — | $5.81M — | $2.92 — | $3 — | $31.31B — | 20.85 | $0.14 — | |
| Imperial Brands PLC ITB.DE | $34.4 37.6 USD |
+0.06
|
$28.64B 31.31B USD | $54.33K 59.39K USD | $34.18 37.36 USD | $34.93 38.18 USD | $28.64B 31.31B USD | 9.60 | $3.58 3.91 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $65.5 71.6 USD |
-1.21
|
$28.64B 31.3B USD | $928 1.01K USD | $65.5 71.6 USD | $67.15 73.4 USD | $28.64B 31.3B USD | 20.72 | $3.16 3.45 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.2 3.64 USD |
-3.03
|
$224.97B 31.28B USD | $67.83M 9.43M USD | $26.1 3.63 USD | $26.54 3.69 USD | $224.97B 31.28B USD | 12.97 | $2.02 0.28 USD | |
| Agilent A | $109.67 — |
-5.45
|
$31.27B — | $2.76M — | $109.57 — | $113.7 — | $31.27B — | 25.15 | $4.36 — | |
| Swisscom AG 0QKI.IL | $523 595.06 USD |
-1.65
|
$27.46B 31.24B USD | $28.92K 32.9K USD | $523 595.06 USD | $538 612.13 USD | $27.46B 31.24B USD | 16.25 | $32.17 36.6 USD | |
| BeiGene, Ltd. 688235.SS | $250.78 34.87 USD |
+1.04
|
$224.37B 31.2B USD | $2.78M 385.92K USD | $246.9 34.33 USD | $254.77 35.42 USD | $224.37B 31.2B USD | 0 | -$3.41 -0.4 USD | |
| Wipro Limited WIPRO.NS | $246.3 2.98 USD |
-3.92
|
$2.58T 31.18B USD | $14.64M 177.08K USD | $244.85 2.96 USD | $253.95 3.07 USD | $2.58T 31.18B USD | 20.83 | $11.82 0.14 USD | |
| Wipro Limited WIPRO.BO | $246.25 2.98 USD |
-3.96
|
$2.58T 31.16B USD | $1.1M 13.35K USD | $244.95 2.96 USD | $253.9 3.07 USD | $2.58T 31.16B USD | 20.83 | $11.82 0.14 USD | |
| EQT EQT | $52.09 — |
-4.63
|
$31.12B — | $10.91M — | $51.48 — | $53.65 — | $31.12B — | 115.75 | $0.45 — | |
| Gartner IT | $404.95 — |
-4.58
|
$31.11B — | $888.16K — | $402.3 — | $413.15 — | $31.11B — | 25.30 | $16 — | |
| Cheniere Energy Partners, L.P CQP | $64.23 — |
-5.53
|
$31.09B — | $219.76K — | $63.25 — | $66.23 — | $31.09B — | 15.11 | $4.25 — | |
| Baidu BIDU | $89.8 — |
-2.32
|
$31.02B — | $4.29M — | $88.3 — | $90.98 — | $31.02B — | 9.90 | $9.07 — | |
| Baidu BAIDF | $11.3 — |
-6.07
|
$31.02B — | $833 — | $11.25 — | $11.3 — | $31.02B — | 10.00 | $1.13 — | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,200 0.33 USD |
+0.97
|
$485.33T 31.01B USD | $301.03M 19.24K USD | $5,050 0.32 USD | $5,250 0.34 USD | $485.33T 31.01B USD | 8.70 | $597.48 0.04 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $72.6 79.36 USD |
-1.47
|
$28.34B 30.98B USD | $3.25K 3.55K USD | $72.6 79.36 USD | $74.42 81.35 USD | $28.34B 30.98B USD | 22.83 | $3.18 3.48 USD | |
| Swisscom AG SCMN.SW | $525.5 597.91 USD |
-1.31
|
$27.22B 30.97B USD | $130.28K 148.23K USD | $522.5 594.49 USD | $539 613.27 USD | $27.22B 30.97B USD | 17.65 | $29.77 33.87 USD | |
| EQT AB (publ) EQT.ST | $268.7 26.23 USD |
-8.39
|
$317.26B 30.97B USD | $1.05M 102.42K USD | $267.2 26.08 USD | $291.1 28.41 USD | $317.26B 30.97B USD | 38.00 | $7.07 0.69 USD | |
| Haier Smart Home HRSHF | $3.27 — |
0
|
$30.95B — | $100 — | $3.22 — | $3.22 — | $30.95B — | 11.67 | $0.28 — | |
| Haier Smart Home HSHCY | $11.77 — |
+0.21
|
$30.95B — | $1.01K — | $11.66 — | $11.79 — | $30.95B — | 10.59 | $1.11 — | |
| Baidu, Inc. B1CB.F | $9.86 10.78 USD |
-0.52
|
$28.3B 30.93B USD | $1.3K 1.42K USD | $9.86 10.78 USD | $10.02 10.96 USD | $28.3B 30.93B USD | 9.48 | $1.04 1.14 USD | |
| eBay EBAY | $66.36 — |
-1.57
|
$30.92B — | $5.97M — | $65.24 — | $68.48 — | $30.92B — | 16.80 | $3.95 — | |
| Baidu, Inc. 9888.HK | $87.8 11.23 USD |
-2.44
|
$241.46B 30.87B USD | $10.42M 1.33M USD | $86.7 11.09 USD | $88.5 11.32 USD | $241.46B 30.87B USD | 9.95 | $8.82 1.13 USD | |
| KUAISHOU-W 1024.HK | $56.2 7.19 USD |
-2.18
|
$241.35B 30.86B USD | $40.49M 5.18M USD | $55.2 7.06 USD | $57.1 7.3 USD | $241.35B 30.86B USD | 15.06 | $3.73 0.48 USD | |
| lululemon athletica LULU | $255.65 — |
-9.58
|
$30.84B — | $7.59M — | $244 — | $256.88 — | $30.84B — | 17.45 | $14.65 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
-8.03
|
$240.92B 30.8B USD | $73.66M 9.42M USD | $22.85 2.92 USD | $23.8 3.04 USD | $240.92B 30.8B USD | 10.60 | $2.16 0.28 USD | |
| Chunghwa Telecom CHT | $39.68 — |
+1.04
|
$30.78B — | $203.61K — | $38.85 — | $40.23 — | $30.78B — | 27.55 | $1.44 — | |
| BeiGene, Ltd. 6160.HK | $162.9 20.83 USD |
-1.21
|
$240.27B 30.72B USD | $5.7M 729.37K USD | $159 20.33 USD | $166.2 21.25 USD | $240.27B 30.72B USD | 0 | -$3.67 -0.4 USD | |
| Tesco PLC TSCDY | $13.73 — |
+0.37
|
$30.65B — | $393.03K — | $13.62 — | $13.81 — | $30.65B — | 13.20 | $1.04 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $19.99 — |
+0.71
|
$30.63B — | $9.12K — | $19.85 — | $20.91 — | $30.63B — | 9.94 | $2.01 — | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.34 1.58 USD |
-0.26
|
$220.06B 30.6B USD | $64.39M 8.95M USD | $11.3 1.57 USD | $11.39 1.58 USD | $220.06B 30.6B USD | 5.27 | $2.15 0.3 USD | |
| Franco-Nevada FNV | $158.72 — |
+1.09
|
$30.57B — | $1.1M — | $150.93 — | $161.33 — | $30.57B — | 55.30 | $2.87 — | |
| Advantest Corporation ATEYY | $40.59 — |
-6.63
|
$30.52B — | $13.96K — | $40.43 — | $41.67 — | $30.52B — | 33.00 | $1.23 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.31 0.74 USD |
+0.57
|
$219.41B 30.51B USD | $201.05M 27.95M USD | $5.25 0.73 USD | $5.36 0.75 USD | $219.41B 30.51B USD | 4.38 | $1.21 0.17 USD | |
| Delta Electronics, Inc. 2308.TW | $369.5 11.74 USD |
-0.4
|
$959.79B 30.5B USD | $3.45M 109.5K USD | $364 11.57 USD | $373.5 11.87 USD | $959.79B 30.5B USD | 27.32 | $13.52 0.43 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $122.75 134.18 USD |
+1.66
|
$27.9B 30.5B USD | $111.62K 122.01K USD | $120.7 131.94 USD | $125 136.64 USD | $27.9B 30.5B USD | 33.08 | $3.71 4.06 USD | |
| Ventas VTR | $69.6 — |
+0.3
|
$30.46B — | $5.57M — | $69.18 — | $71.35 — | $30.46B — | 366.31 | $0.19 — | |
| Fortescue Ltd FMG.AX | $14.85 9.83 USD |
-0.6
|
$46B 30.45B USD | $7.24M 4.79M USD | $14.46 9.57 USD | $15.01 9.93 USD | $46B 30.45B USD | 5.05 | $2.94 1.95 USD | |
| Société Générale Société anonyme SGE.DE | $35.42 38.72 USD |
-8.13
|
$27.82B 30.41B USD | $26.89K 29.39K USD | $35.32 38.61 USD | $37.53 41.03 USD | $27.82B 30.41B USD | 8.08 | $4.38 4.79 USD | |
| ANTA Sports Products Limited 2020.HK | $85.3 10.91 USD |
-1.04
|
$237.82B 30.41B USD | $6.38M 816.08K USD | $83.65 10.7 USD | $85.8 10.97 USD | $237.82B 30.41B USD | 14.73 | $5.79 0.74 USD | |
| Restaurant Brands QSR | $67.82 — |
+1.39
|
$30.36B — | $2.9M — | $66.35 — | $68.49 — | $30.36B — | 21.32 | $3.18 — | |
| Tesco TSCDF | $4.53 — |
0
|
$30.34B — | $200 — | $4.25 — | $4.25 — | $30.34B — | 12.94 | $0.35 — | |
| Endesa, S.A. 0N9G.IL | $25.28 27.63 USD |
-1.15
|
$27.7B 30.28B USD | $3.75K 4.1K USD | $25.16 27.5 USD | $25.81 28.21 USD | $27.7B 30.28B USD | 10.71 | $2.36 2.58 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.6 18.25 USD |
+0.08
|
$40.66B 30.17B USD | $9.66K 7.16K USD | $24.25 17.99 USD | $24.67 18.31 USD | $40.66B 30.17B USD | 17.53 | $1.4 1.04 USD | |
| Tesco PLC TCO0.DE | $4.1 4.48 USD |
-0.49
|
$27.55B 30.12B USD | $23.55K 25.74K USD | $4.1 4.48 USD | $4.14 4.53 USD | $27.55B 30.12B USD | 12.81 | $0.32 0.35 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $277.3 27.07 USD |
-1.84
|
$308.02B 30.07B USD | $565.49K 55.2K USD | $277 27.04 USD | $282.1 27.54 USD | $308.02B 30.07B USD | 19.70 | $14.07 1.37 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,148.35 13.89 USD |
-4.3
|
$2.48T 30.04B USD | $1.78M 21.59K USD | $1,143 13.83 USD | $1,200.1 14.52 USD | $2.48T 30.04B USD | 24.53 | $46.8 0.57 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.49 5.49 USD |
+1.15
|
$215.72B 30B USD | $36.82M 5.12M USD | $38.7 5.38 USD | $39.67 5.52 USD | $215.72B 30B USD | 12.18 | $3.24 0.45 USD | |
| Murata Manufacturing MRAAF | $16.08 — |
0
|
$29.95B — | $2.22K — | $17.3 — | $17.3 — | $29.95B — | 21.73 | $0.74 — | |
| China Everbright Bank Company Limited 601818.SS | $3.82 0.53 USD |
+0.26
|
$215.4B 29.95B USD | $112.04M 15.58M USD | $3.78 0.53 USD | $3.84 0.53 USD | $215.4B 29.95B USD | 6.16 | $0.62 0.09 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.42 6.04 USD |
+0.23
|
$215.14B 29.91B USD | $17.76M 2.47M USD | $42.58 5.92 USD | $43.53 6.05 USD | $215.14B 29.91B USD | 20.57 | $2.11 0.29 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $122.55 133.96 USD |
+1.41
|
$27.35B 29.9B USD | $255.85K 279.68K USD | $120.75 132 USD | $125.2 136.86 USD | $27.35B 29.9B USD | 30.25 | $4.05 4.43 USD | |
| Stellantis N.V. 0QXR.IL | $8.62 9.42 USD |
-8.53
|
$27.29B 29.83B USD | $5.14M 5.61M USD | $8.57 9.37 USD | $9.54 10.42 USD | $27.29B 29.83B USD | 1.36 | $6.29 6.88 USD | |
| Leonardo S.p.a FINMF | $51.69 — |
0
|
$29.8B — | $300 — | $49.4 — | $49.45 — | $29.8B — | 25.71 | $2.01 — | |
| Exor N.V. 0RKY.IL | $77.2 84.39 USD |
-4.63
|
$27.23B 29.77B USD | $2.79K 3.05K USD | $77.2 84.39 USD | $80.45 87.94 USD | $27.23B 29.77B USD | 4.86 | $15.88 17.36 USD | |
| Zscaler ZS | $192.21 — |
-7.16
|
$29.74B — | $3.89M — | $188.7 — | $202.82 — | $29.74B — | 0 | -$0.1 — | |
| Baidu, Inc. 0HL1.IL | $85 — |
-54.3
|
$29.72B — | $220 — | $85 — | $89.78 — | $29.72B — | 14.50 | $5.86 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,005.75 12.17 USD |
-3.67
|
$2.45T 29.69B USD | $3.82M 46.2K USD | $997.85 12.07 USD | $1,038.95 12.57 USD | $2.45T 29.69B USD | 74.66 | $13.47 0.16 USD | |
| Westinghouse Air Brake WAB | $173.58 — |
-6.63
|
$29.67B — | $1.22M — | $173.45 — | $180.79 — | $29.67B — | 28.73 | $6.04 — | |
| Tractor Supply Company TSCO | $55.77 — |
+0.27
|
$29.65B — | $7.01M — | $54.62 — | $56.19 — | $29.65B — | 27.33 | $2.04 — | |
| Ingersoll Rand IR | $73.52 — |
-10.01
|
$29.63B — | $4.8M — | $73.01 — | $78.36 — | $29.63B — | 35.68 | $2.06 — | |
| American Water Works Company AWK | $151.96 — |
+3.95
|
$29.63B — | $2.51M — | $149.51 — | $154.06 — | $29.63B — | 28.19 | $5.39 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.53 — |
+0.04
|
$29.61B — | $1.04K — | $26.52 — | $26.79 — | $29.61B — | 30.14 | $0.88 — | |
| Martin Marietta Materials MLM | $484.97 — |
-1.52
|
$29.57B — | $561.13K — | $470.55 — | $485.99 — | $29.57B — | 14.96 | $32.4 — | |
| IQVIA IQV | $167.69 — |
-3.83
|
$29.57B — | $1.99M — | $166.16 — | $173.72 — | $29.57B — | 22.35 | $7.5 — | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.4 USD |
-0.54
|
$27.03B 29.54B USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $27.03B 29.54B USD | 4.59 | $0.08 0.09 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.22 0.41 USD |
-0.92
|
$230.66B 29.49B USD | $8.81M 1.13M USD | $3.19 0.41 USD | $3.23 0.41 USD | $230.66B 29.49B USD | 4.87 | $0.66 0.08 USD | |
| Endesa, S.A. ELEZY | $13.92 — |
-0.07
|
$29.47B — | $651 — | $13.93 — | $14.14 — | $29.47B — | 14.50 | $0.96 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||