Pagina di risultati 15 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹220.00 2.66 USD |
-0.5
|
₹2.77T 33.48B USD | ₹254.15K 3.07K USD | ₹219.00 2.65 USD | ₹222.85 2.7 USD | ₹2.77T 33.48B USD | 7.56 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹220.00 2.66 USD |
-0.57
|
₹2.77T 33.48B USD | ₹9.21M 111.38K USD | ₹218.96 2.65 USD | ₹222.73 2.69 USD | ₹2.77T 33.48B USD | 6.35 | ₹34.60 0.42 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.90 34.51 USD |
+0.17
|
€28.98B 33.46B USD | €6.61K 7.63K USD | €29.76 34.35 USD | €29.96 34.58 USD | €28.98B 33.46B USD | 13.40 | €2.23 2.57 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.07 27.29 USD |
-1.31
|
A$47.73B 33.34B USD | A$1.17M 820.54K USD | A$38.72 27.05 USD | A$39.30 27.45 USD | A$47.73B 33.34B USD | 42.46 | A$0.92 0.64 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,719.90 20.81 USD |
-0.85
|
₹2.75T 33.3B USD | ₹565.05K 6.84K USD | ₹1,710.70 20.7 USD | ₹1,752.30 21.2 USD | ₹2.75T 33.3B USD | 27.30 | ₹62.99 0.76 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 94.70 9.24 USD |
-0.88
|
SEK 340.37B 33.22B USD | SEK 1.32M 128.75K USD | SEK 94.70 9.24 USD | SEK 96.08 9.38 USD | SEK 340.37B 33.22B USD | 26.30 | SEK 3.60 0.35 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.73 1.88 USD |
+3.51
|
HK$259.67B 33.2B USD | HK$6.93M 886.34K USD | HK$14.25 1.82 USD | HK$14.82 1.89 USD | HK$259.67B 33.2B USD | 7.43 | HK$1.98 0.25 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€910.00 1050.44 USD |
+2.7
|
€28.73B 33.16B USD | €47.27K 54.57K USD | €898.10 1036.71 USD | €910.80 1051.37 USD | €28.73B 33.16B USD | 25.57 | €35.58 41.07 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.45 0.66 USD |
+0.45
|
CN¥224.72B 33.16B USD | CN¥126.44M 18.66M USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥224.72B 33.16B USD | 23.42 | CN¥0.19 0.03 USD | ||
EQT
EQT
US
|
$52.95 — |
+0.24
|
$33.12B — | $638.30K — | $52.56 — | $53.15 — | $33.12B — | 12.28 | $4.31 — | ||
Weichai Power
WEICF
US
|
$3.83 — |
+5.8
|
$33.09B — | $400.00 — | $3.75 — | $3.83 — | $33.09B — | 18.23 | $0.21 — | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹373.90 4.52 USD |
+1.56
|
₹2.73T 33.07B USD | ₹8.42M 101.88K USD | ₹370.00 4.48 USD | ₹375.20 4.54 USD | ₹2.73T 33.07B USD | 44.51 | ₹8.40 0.1 USD | ||
Arch Capital
ACGL
US
|
$96.91 — |
+1.4
|
$33.05B — | $226.95K — | $96.03 — | $96.91 — | $33.05B — | 7.58 | $12.78 — | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹373.60 4.52 USD |
+1.38
|
₹2.73T 33.04B USD | ₹834.96K 10.1K USD | ₹370.20 4.48 USD | ₹375.35 4.54 USD | ₹2.73T 33.04B USD | 45.72 | ₹8.17 0.1 USD | ||
Teck Resources
TECK
US
|
$67.33 — |
-1.05
|
$33.03B — | $172.54K — | $67.16 — | $67.65 — | $33.03B — | 18.29 | $3.68 — | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
KONE Oyj
0II2.IL
GB
|
€53.48 61.73 USD |
+1.27
|
€28.55B 32.96B USD | €18.26K 21.07K USD | €53.04 61.23 USD | €53.50 61.76 USD | €28.55B 32.96B USD | 30.21 | €1.77 2.04 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,396 14.78 USD |
-1.76
|
¥5T 32.95B USD | ¥13M 79.09K USD | ¥2,392 14.75 USD | ¥2,446 15.08 USD | ¥5T 32.95B USD | 21.05 | ¥114 0.7 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥327.78 48.36 USD |
-5.61
|
CN¥223.27B 32.94B USD | CN¥8.46M 1.25M USD | CN¥326.00 48.1 USD | CN¥353.53 52.16 USD | CN¥223.27B 32.94B USD | 52.95 | CN¥6.19 0.91 USD | ||
Royalty Pharma
RPRX
US
|
$56.95 — |
+0.04
|
$32.91B — | $208.83K — | $56.85 — | $57.32 — | $32.91B — | 30.29 | $1.88 — | ||
Saab
SAABY
US
|
$30.50 — |
+2.04
|
$32.86B — | $200.00 — | $30.50 — | $30.50 — | $32.86B — | 43.57 | $0.70 — | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$108.50 3.45 USD |
-1.81
|
NT$1.03T 32.84B USD | NT$41.25M 1.31M USD | NT$105.00 3.34 USD | NT$110.00 3.5 USD | NT$1.03T 32.84B USD | 18.86 | NT$5.75 0.18 USD | ||
Venture Global
VG
US
|
$13.12 — |
-0.27
|
$32.81B — | $1.29M — | $13.12 — | $13.42 — | $32.81B — | 10.33 | $1.27 — | ||
BPER Banca SpA
BPE.MI
IT
|
€13.58 15.68 USD |
+2.15
|
€28.41B 32.8B USD | €2.38M 2.74M USD | €13.37 15.43 USD | €13.67 15.78 USD | €28.41B 32.8B USD | 12.12 | €1.12 1.29 USD | ||
Centene
CNC
US
|
$66.26 — |
+1.38
|
$32.73B — | $239.48K — | $65.08 — | $66.32 — | $32.73B — | 0 | -$10.44 — | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.59 5.84 USD |
+1.96
|
CN¥221.76B 32.72B USD | CN¥41.23M 6.08M USD | CN¥38.80 5.72 USD | CN¥39.60 5.84 USD | CN¥221.76B 32.72B USD | 7.94 | CN¥4.98 0.73 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.11 18.6 USD |
+480.12
|
€28.34B 32.71B USD | €20.00 23.09 USD | €16.11 18.6 USD | €16.11 18.6 USD | €28.34B 32.71B USD | 13.31 | €1.21 1.4 USD | ||
Gold Fields
GFI
US
|
$36.63 — |
-0.52
|
$32.63B — | $482.24K — | $36.50 — | $36.96 — | $32.63B — | 7.50 | $4.88 — | ||
ResMed
RMD
US
|
$232.03 — |
+0.86
|
$32.63B — | $173.76K — | $230.08 — | $232.51 — | $32.63B — | 22.24 | $10.43 — | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,998.17 2653.61 USD |
+0.16
|
£24.55B 32.6B USD | £0.00 0 USD | £1,998.17 2653.61 USD | £1,998.17 2653.61 USD | £24.55B 32.6B USD | 20.18 | £0.99 1.31 USD | ||
Restaurant Brands
QSR
US
|
$71.05 — |
+0.13
|
$32.55B — | $339.99K — | $70.23 — | $71.36 — | $32.55B — | 17.85 | $3.98 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€42.87 49.48 USD |
+0.79
|
€28.19B 32.54B USD | €8.79K 10.15K USD | €42.51 49.07 USD | €43.02 49.66 USD | €28.19B 32.54B USD | 23.68 | €1.81 2.09 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.00 — |
+6.95
|
$32.53B — | $104.00 — | $10.00 — | $10.00 — | $32.53B — | 12.65 | $0.79 — | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.60 67.23 USD |
+0.87
|
CHF 25.91B 32.5B USD | CHF 281.95K 353.63K USD | CHF 53.16 66.68 USD | CHF 53.74 67.4 USD | CHF 25.91B 32.5B USD | 51.04 | CHF 1.05 1.32 USD | ||
Hershey
HSY
US
|
$161.74 — |
-0.62
|
$32.50B — | $107.62K — | $160.67 — | $162.50 — | $32.50B — | 22.09 | $7.32 — | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 894.41 1121.8 USD |
+0.65
|
CHF 25.89B 32.48B USD | CHF 956.00 1.2K USD | CHF 885.00 1110 USD | CHF 894.41 1121.8 USD | CHF 25.89B 32.48B USD | 19.47 | CHF 45.92 57.59 USD | ||
Expedia
EXPE
US
|
$270.43 — |
-1.38
|
$32.46B — | $143.54K — | $267.28 — | $276.53 — | $32.46B — | 16.89 | $16.01 — | ||
Naspers
NPSNY
US
|
$8.67 — |
-0.23
|
$32.43B — | $380.00 — | $8.67 — | $8.67 — | $32.43B — | 7.10 | $1.22 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.20 8.46 USD |
-0.68
|
HK$253.55B 32.42B USD | HK$3.45M 440.53K USD | HK$65.95 8.43 USD | HK$67.40 8.62 USD | HK$253.55B 32.42B USD | 6.89 | HK$9.60 1.23 USD | ||
Dassault Systèmes
DASTY
US
|
$24.67 — |
+1.19
|
$32.42B — | $1.08K — | $24.50 — | $24.90 — | $32.42B — | 21.83 | $1.13 — | ||
ResMed Inc.
RMD.AX
AU
|
A$32.94 23.01 USD |
+1.1
|
A$46.33B 32.36B USD | A$897.57K 627.02K USD | A$32.73 22.86 USD | A$33.02 23.07 USD | A$46.33B 32.36B USD | 21.38 | A$1.54 1.08 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€69.10 79.76 USD |
+1.47
|
€27.98B 32.29B USD | €8.95K 10.33K USD | €68.25 78.78 USD | €69.10 79.76 USD | €27.98B 32.29B USD | 14.67 | €4.71 5.44 USD | ||
Kimberly-Clark
KMB
US
|
$97.25 — |
-0.35
|
$32.28B — | $500.62K — | $96.53 — | $97.48 — | $32.28B — | 19.18 | $5.07 — | ||
COSCO SHIPPING
CICOY
US
|
$10.60 — |
+0.57
|
$32.26B — | $600.00 — | $10.60 — | $10.60 — | $32.26B — | 8.54 | $1.24 — | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.12 34.77 USD |
+1.41
|
€27.90B 32.21B USD | €231.73K 267.49K USD | €29.72 34.31 USD | €30.12 34.77 USD | €27.90B 32.21B USD | 13.88 | €2.17 2.5 USD | ||
3i
TGOPY
US
|
$7.92 — |
-1
|
$32.19B — | $74.62K — | $7.90 — | $7.93 — | $32.19B — | 4.40 | $1.80 — | ||
Cboe Global Markets
CBOE
US
|
$308.20 — |
+1.33
|
$32.19B — | $209.72K — | $305.84 — | $310.99 — | $32.19B — | 24.02 | $12.83 — | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥310.84 45.86 USD |
-4.78
|
CN¥218.13B 32.18B USD | CN¥25.34M 3.74M USD | CN¥308.80 45.56 USD | CN¥322.59 47.6 USD | CN¥218.13B 32.18B USD | 27.33 | CN¥11.37 1.68 USD | ||
CK Hutchison
CKHUY
US
|
$8.39 — |
-0.94
|
$32.13B — | $1.45K — | $8.39 — | $8.50 — | $32.13B — | 6.65 | $1.26 — | ||
DexCom
DXCM
US
|
$85.14 — |
+1.23
|
$32.13B — | $252.71K — | $84.21 — | $85.47 — | $32.13B — | 33.78 | $2.52 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 610.50 59.59 USD |
+1.8
|
SEK 328.85B 32.1B USD | SEK 839.66K 81.96K USD | SEK 600.00 58.57 USD | SEK 615.70 60.1 USD | SEK 328.85B 32.1B USD | 46.56 | SEK 13.11 1.28 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 1.14T 32.08B USD | THB 47.22M 1.33M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.40 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 1.14T 32.08B USD | THB 47.23M 1.33M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.29 | THB 4.33 0.12 USD | ||
Jabil
JBL
US
|
$306.05 — |
-0.08
|
$32.07B — | $142.81K — | $302.10 — | $311.00 — | $32.07B — | 31.38 | $9.75 — | ||
Kering SA
0IIH.IL
GB
|
€212.10 244.83 USD |
+0.37
|
€27.76B 32.05B USD | €1.75K 2.01K USD | €210.10 242.53 USD | €215.00 248.18 USD | €27.76B 32.05B USD | 7.62 | €27.80 32.09 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,580.00 336.18 USD |
-0.33
|
NT$1.01T 32.04B USD | NT$1.03M 32.84K USD | NT$10,120.00 321.57 USD | NT$10,625.00 337.61 USD | NT$1.01T 32.04B USD | 59.85 | NT$176.77 5.62 USD | ||
Nutrien
NTR
US
|
$67.08 — |
-0.6
|
$32.01B — | $234.61K — | $67.00 — | $68.36 — | $32.01B — | 13.57 | $4.94 — | ||
KONE Oyj
KNEBV.HE
FI
|
€53.50 61.76 USD |
+1.02
|
€27.73B 32.01B USD | €120.01K 138.53K USD | €53.10 61.3 USD | €53.54 61.8 USD | €27.73B 32.01B USD | 29.39 | €1.82 2.1 USD | ||
CK Hutchison
CKHUF
US
|
$8.35 — |
0
|
$31.98B — | $1.47K — | $8.35 — | $8.35 — | $31.98B — | 6.62 | $1.26 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥69.20 10.21 USD |
-1.42
|
CN¥216.63B 31.96B USD | CN¥19.19M 2.83M USD | CN¥68.51 10.11 USD | CN¥70.50 10.4 USD | CN¥216.63B 31.96B USD | 13.18 | CN¥5.25 0.77 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.51 9.82 USD |
-0.79
|
€27.68B 31.95B USD | €3.52K 4.06K USD | €8.51 9.82 USD | €8.55 9.87 USD | €27.68B 31.95B USD | 12.51 | €0.68 0.78 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€31.67 36.56 USD |
-2.04
|
€27.65B 31.92B USD | €8.63K 9.96K USD | €31.40 36.25 USD | €31.94 36.87 USD | €27.65B 31.92B USD | 12.41 | €2.55 2.94 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.67 36.56 USD |
-1.89
|
€27.65B 31.92B USD | €1.02M 1.18M USD | €31.38 36.22 USD | €32.44 37.45 USD | €27.65B 31.92B USD | 12.56 | €2.52 2.91 USD | ||
Adyen
ADYEY
US
|
$10.11 — |
+1.92
|
$31.91B — | $9.23K — | $10.06 — | $10.12 — | $31.91B — | 24.07 | $0.42 — | ||
Vulcan Materials
VMC
US
|
$246.13 — |
+0.63
|
$31.89B — | $73.33K — | $244.05 — | $246.13 — | $31.89B — | 29.02 | $8.48 — | ||
Rocket
RKT
US
|
$11.25 — |
-2
|
$31.86B — | $4.70M — | $11.15 — | $11.39 — | $31.86B — | 0 | -$0.03 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,365.00 75.15 USD |
+1.5
|
NT$1.00T 31.83B USD | NT$1.80M 57.25K USD | NT$2,265.00 71.97 USD | NT$2,385.00 75.78 USD | NT$1.00T 31.83B USD | 60.51 | NT$39.08 1.24 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$242.29 179.79 USD |
-0.05
|
CA$42.83B 31.79B USD | CA$329.51K 244.51K USD | CA$239.22 177.52 USD | CA$243.24 180.5 USD | CA$42.83B 31.79B USD | 13.46 | CA$17.99 13.35 USD | ||
M&T Bank
MTB
US
|
$219.30 — |
+0.83
|
$31.78B — | $81.54K — | $217.86 — | $219.70 — | $31.78B — | 11.59 | $18.92 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,399 33.29 USD |
+2
|
¥5T 31.68B USD | ¥3M 15.83K USD | ¥5,257 32.42 USD | ¥5,399 33.29 USD | ¥5T 31.68B USD | 37.53 | ¥144 0.89 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 268.10 26.17 USD |
+1.06
|
SEK 324.38B 31.66B USD | SEK 529.80K 51.71K USD | SEK 265.20 25.89 USD | SEK 268.90 26.25 USD | SEK 324.38B 31.66B USD | 36.67 | SEK 7.31 0.71 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€47.42 54.73 USD |
+1.29
|
€27.35B 31.57B USD | €706.78K 815.86K USD | €46.39 53.54 USD | €47.64 54.99 USD | €27.35B 31.57B USD | 23.70 | €2.00 2.31 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$191.71 11.35 USD |
+0.93
|
MX$532.30B 31.52B USD | MX$148.27K 8.78K USD | MX$189.00 11.19 USD | MX$191.79 11.36 USD | MX$532.30B 31.52B USD | 8.90 | MX$21.52 1.27 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.27 37.25 USD |
-0.97
|
€27.28B 31.49B USD | €41.98K 48.46K USD | €31.26 36.08 USD | €32.65 37.69 USD | €27.28B 31.49B USD | 21.65 | €1.49 1.72 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.83 5.84 USD |
-0.86
|
R$154.92B 31.4B USD | R$8.89M 1.8M USD | R$28.65 5.81 USD | R$29.43 5.96 USD | R$154.92B 31.4B USD | 14.09 | R$2.05 0.41 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 894.00 1121.28 USD |
+1.18
|
CHF 24.98B 31.33B USD | CHF 14.34K 17.98K USD | CHF 885.80 1111 USD | CHF 894.80 1122.29 USD | CHF 24.98B 31.33B USD | 19.46 | CHF 45.92 57.59 USD | ||
Experian
EXPGY
US
|
$35.74 — |
+0.48
|
$31.31B — | $177.00 — | $35.74 — | $35.74 — | $31.31B — | 21.92 | $1.63 — | ||
Mettler-Toledo
MTD
US
|
$1,560.99 — |
+0.71
|
$31.28B — | $9.08K — | $1,549.78 — | $1,562.81 — | $31.28B — | 35.18 | $44.37 — | ||
HEICO
HEI-A
US
|
$223.61 — |
+0.23
|
$31.25B — | $3.25K — | $221.97 — | $223.61 — | $31.25B — | 37.26 | $6.00 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$119.50 — |
-0.71
|
$31.23B — | $661.00 — | $119.50 — | $121.69 — | $31.23B — | 10.58 | $11.29 — | ||
Ingersoll Rand
IR
US
|
$80.39 — |
+2.08
|
$31.19B — | $474.01K — | $77.76 — | $80.50 — | $31.19B — | 33.08 | $2.43 — | ||
Henkel
HENKY
US
|
$19.23 — |
+0.73
|
$31.14B — | $300.00 — | $19.23 — | $19.24 — | $31.14B — | 14.03 | $1.37 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥109.62 16.17 USD |
-2.38
|
CN¥210.95B 31.12B USD | CN¥36.74M 5.42M USD | CN¥109.10 16.1 USD | CN¥116.06 17.12 USD | CN¥210.95B 31.12B USD | 42.16 | CN¥2.60 0.38 USD | ||
Northern Trust
NTRS
US
|
$169.97 — |
+1.05
|
$31.10B — | $283.62K — | $168.95 — | $170.46 — | $31.10B — | 14.60 | $11.64 — | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.89 39.25 USD |
+0.8
|
CA$41.88B 31.08B USD | CA$390.62K 289.87K USD | CA$52.44 38.91 USD | CA$53.26 39.52 USD | CA$41.88B 31.08B USD | 61.50 | CA$0.86 0.64 USD | ||
Huntington Bancshares
HBAN
US
|
$15.38 — |
+0.36
|
$31.06B — | $1.51M — | $15.30 — | $15.45 — | $31.06B — | 11.82 | $1.30 — | ||
Naturgy Energy
GASNY
US
|
$6.65 — |
+0.3
|
$31.03B — | $100.00 — | $6.65 — | $6.65 — | $31.03B — | 13.03 | $0.51 — | ||
Alcon
ALC
US
|
$64.13 — |
+0.03
|
$31.00B — | $536.25K — | $63.83 — | $64.48 — | $31.00B — | 48.58 | $1.32 — | ||
Oriental Land
OLCLY
US
|
$18.90 — |
+0.85
|
$30.99B — | $1.00K — | $18.90 — | $18.90 — | $30.99B — | 38.57 | $0.49 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.01 25.24 USD |
+0.25
|
CA$41.75B 30.98B USD | CA$719.00 533.54 USD | CA$34.01 25.24 USD | CA$34.01 25.24 USD | CA$41.75B 30.98B USD | 154.59 | CA$0.22 0.16 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$35.48 — |
-2.29
|
$30.97B — | $16.09K — | $35.28 — | $35.48 — | $30.97B — | 12.06 | $2.94 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.92 17.22 USD |
+0.13
|
€26.83B 30.97B USD | €456.13K 526.52K USD | €14.88 17.18 USD | €15.04 17.36 USD | €26.83B 30.97B USD | 82.88 | €0.18 0.21 USD | ||
adidas AG
0OLD.IL
GB
|
€150.00 173.15 USD |
+0.35
|
€26.81B 30.95B USD | €11.19K 12.92K USD | €148.80 171.76 USD | €151.60 175 USD | €26.81B 30.95B USD | 0 | -€0.65 -0.7 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,324.70 16.03 USD |
-0.62
|
₹2.55T 30.9B USD | ₹1.35M 16.35K USD | ₹1,316.00 15.92 USD | ₹1,342.80 16.25 USD | ₹2.55T 30.9B USD | 67.00 | ₹19.77 0.24 USD | ||
Cheniere Energy Partners
CQP
US
|
$63.80 — |
+0.41
|
$30.88B — | $13.67K — | $63.64 — | $64.08 — | $30.88B — | 11.57 | $5.51 — | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.10 2.23 USD |
+2.64
|
NT$971.89B 30.88B USD | NT$24.77M 787.11K USD | NT$68.60 2.18 USD | NT$70.20 2.23 USD | NT$971.89B 30.88B USD | 26.65 | NT$2.63 0.08 USD | ||
Zoetis
ZTS
US
|
$74.60 — |
-0.28
|
$30.83B — | $371.75K — | $74.17 — | $75.12 — | $30.83B — | 12.26 | $6.08 — | ||
Elbit Systems
ESLT
US
|
$656.09 — |
+0.05
|
$30.75B — | $16.53K — | $656.09 — | $662.00 — | $30.75B — | 49.36 | $13.29 — | ||
KONE
KNYJY
US
|
$29.64 — |
+1.65
|
$30.72B — | $801.00 — | $29.58 — | $29.64 — | $30.72B — | 27.96 | $1.06 — | ||
MongoDB
MDB
US
|
$381.39 — |
-1.18
|
$30.72B — | $170.91K — | $380.30 — | $390.00 — | $30.72B — | 529.70 | $0.72 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
