Pagina di risultati 15 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹220.00 2.66 USD |
-0.5
|
₹2.77T 33.48B USD | ₹254.15K 3.07K USD | ₹219.00 2.65 USD | ₹222.85 2.7 USD | ₹2.77T 33.48B USD | 7.56 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹220.00 2.66 USD |
-0.57
|
₹2.77T 33.48B USD | ₹9.21M 111.38K USD | ₹218.96 2.65 USD | ₹222.73 2.69 USD | ₹2.77T 33.48B USD | 6.35 | ₹34.60 0.42 USD | ||
Sika
SXYAY
US
|
$20.86 — |
-0.48
|
$33.47B — | $3.23K — | $20.86 — | $20.93 — | $33.47B — | 25.43 | $0.82 — | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,430 14.98 USD |
+1.4
|
¥5T 33.41B USD | ¥5M 31.02K USD | ¥2,421 14.93 USD | ¥2,456 15.14 USD | ¥5T 33.41B USD | 21.35 | ¥114 0.7 USD | ||
Royalty Pharma
RPRX
US
|
$57.78 — |
+1.49
|
$33.39B — | $2.17M — | $56.85 — | $57.92 — | $33.39B — | 30.73 | $1.88 — | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.65 1.72 USD |
-0.68
|
CN¥226.08B 33.36B USD | CN¥22.23M 3.28M USD | CN¥11.61 1.71 USD | CN¥11.77 1.74 USD | CN¥226.08B 33.36B USD | 5.46 | CN¥2.13 0.31 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,719.90 20.81 USD |
-0.85
|
₹2.75T 33.3B USD | ₹565.05K 6.84K USD | ₹1,710.70 20.7 USD | ₹1,752.30 21.2 USD | ₹2.75T 33.3B USD | 27.30 | ₹62.99 0.76 USD | ||
EQT
EQT
US
|
$53.22 — |
+0.74
|
$33.29B — | $4.48M — | $52.56 — | $53.42 — | $33.29B — | 12.34 | $4.31 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 94.70 9.24 USD |
-0.88
|
SEK 340.37B 33.22B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 340.37B 33.22B USD | 26.30 | SEK 3.60 0.35 USD | ||
Teck Resources
TECK
US
|
$67.54 — |
-0.75
|
$33.14B — | $876.81K — | $67.16 — | $67.90 — | $33.14B — | 18.35 | $3.68 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.41 10.76 USD |
-2.38
|
A$47.43B 33.13B USD | A$2.53M 1.76M USD | A$15.35 10.72 USD | A$15.57 10.88 USD | A$47.43B 33.13B USD | 11.24 | A$1.37 0.96 USD | ||
Arch Capital
ACGL
US
|
$97.16 — |
+1.66
|
$33.13B — | $1.99M — | $96.03 — | $97.70 — | $33.13B — | 7.60 | $12.78 — | ||
ResMed Inc.
RMD.AX
AU
|
A$33.70 23.54 USD |
+2.31
|
A$47.40B 33.11B USD | A$336.86K 235.32K USD | A$33.53 23.42 USD | A$33.82 23.63 USD | A$47.40B 33.11B USD | 21.88 | A$1.54 1.08 USD | ||
Centene
CNC
US
|
$67.02 — |
+2.54
|
$33.11B — | $3.51M — | $65.08 — | $67.56 — | $33.11B — | 0 | -$10.44 — | ||
Weichai Power
WEICF
US
|
$3.83 — |
+5.8
|
$33.09B — | $400.00 — | $3.75 — | $3.83 — | $33.09B — | 18.23 | $0.21 — | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.44 0.66 USD |
-0.22
|
CN¥224.21B 33.08B USD | CN¥18.16M 2.68M USD | CN¥4.42 0.65 USD | CN¥4.47 0.66 USD | CN¥224.21B 33.08B USD | 23.36 | CN¥0.19 0.03 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹373.90 4.52 USD |
+1.56
|
₹2.73T 33.07B USD | ₹8.42M 101.88K USD | ₹370.00 4.48 USD | ₹375.20 4.54 USD | ₹2.73T 33.07B USD | 44.51 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹373.60 4.52 USD |
+1.38
|
₹2.73T 33.04B USD | ₹834.96K 10.1K USD | ₹370.20 4.48 USD | ₹375.35 4.54 USD | ₹2.73T 33.04B USD | 45.72 | ₹8.17 0.1 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,755.00 246.42 USD |
-4.26
|
NT$1.04T 33.02B USD | NT$447.48K 14.22K USD | NT$7,740.00 245.94 USD | NT$7,970.00 253.25 USD | NT$1.04T 33.02B USD | 199.20 | NT$38.93 1.24 USD | ||
ResMed
RMD
US
|
$234.60 — |
+1.98
|
$32.99B — | $1.02M — | $230.08 — | $235.98 — | $32.99B — | 22.49 | $10.43 — | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.85 5.88 USD |
+0.66
|
CN¥223.22B 32.93B USD | CN¥11.96M 1.76M USD | CN¥39.33 5.8 USD | CN¥40.00 5.9 USD | CN¥223.22B 32.93B USD | 8.00 | CN¥4.98 0.73 USD | ||
Hershey
HSY
US
|
$163.84 — |
+0.68
|
$32.92B — | $1.23M — | $160.67 — | $164.14 — | $32.92B — | 22.38 | $7.32 — | ||
KONE Oyj
0II2.IL
GB
|
€53.33 61.56 USD |
+0.98
|
€28.47B 32.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.47B 32.87B USD | 30.12 | €1.77 2.04 USD | ||
Venture Global
VG
US
|
$13.13 — |
-0.23
|
$32.83B — | $7.27M — | $13.10 — | $13.42 — | $32.83B — | 10.33 | $1.27 — | ||
BPER Banca SpA
BPE.MI
IT
|
€13.58 15.68 USD |
+2.18
|
€28.42B 32.81B USD | €5.17M 5.97M USD | €13.37 15.43 USD | €13.67 15.78 USD | €28.42B 32.81B USD | 12.12 | €1.12 1.29 USD | ||
Kimberly-Clark
KMB
US
|
$98.77 — |
+1.21
|
$32.79B — | $3.93M — | $96.53 — | $98.81 — | $32.79B — | 19.48 | $5.07 — | ||
Gold Fields
GFI
US
|
$36.76 — |
-0.16
|
$32.75B — | $1.87M — | $36.48 — | $36.96 — | $32.75B — | 7.53 | $4.88 — | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.52 1.86 USD |
-1.43
|
HK$255.97B 32.73B USD | HK$1.21M 154.28K USD | HK$14.46 1.85 USD | HK$14.69 1.88 USD | HK$255.97B 32.73B USD | 7.33 | HK$1.98 0.25 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,990.00 222.11 USD |
-2.37
|
NT$1.03T 32.7B USD | NT$313.44K 9.96K USD | NT$6,960.00 221.16 USD | NT$7,215.00 229.26 USD | NT$1.03T 32.7B USD | 158.43 | NT$44.12 1.4 USD | ||
Jabil
JBL
US
|
$312.01 — |
+1.87
|
$32.69B — | $1.11M — | $302.10 — | $312.26 — | $32.69B — | 32.00 | $9.75 — | ||
Restaurant Brands
QSR
US
|
$71.12 — |
+0.24
|
$32.58B — | $2.04M — | $70.23 — | $71.38 — | $32.58B — | 17.86 | $3.98 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€42.88 49.5 USD |
+0.83
|
€28.20B 32.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.20B 32.56B USD | 23.69 | €1.81 2.09 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.00 — |
+6.95
|
$32.53B — | $104.00 — | $10.00 — | $10.00 — | $32.53B — | 12.65 | $0.79 — | ||
Dassault Systèmes
DASTY
US
|
$24.72 — |
+1.39
|
$32.48B — | $6.71K — | $24.50 — | $24.90 — | $32.48B — | 21.87 | $1.13 — | ||
Saab
SAABY
US
|
$30.14 — |
+0.84
|
$32.47B — | $2.44K — | $30.14 — | $30.50 — | $32.47B — | 43.05 | $0.70 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.30 8.48 USD |
+0.15
|
HK$253.93B 32.47B USD | HK$471.89K 60.34K USD | HK$65.95 8.43 USD | HK$66.40 8.49 USD | HK$253.93B 32.47B USD | 6.90 | HK$9.60 1.23 USD | ||
Nutrien
NTR
US
|
$68.00 — |
+0.77
|
$32.45B — | $1.59M — | $66.92 — | $68.36 — | $32.45B — | 13.76 | $4.94 — | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.32 35 USD |
+2.09
|
€28.09B 32.42B USD | €919.15K 1.06M USD | €29.72 34.31 USD | €30.32 35 USD | €28.09B 32.42B USD | 13.97 | €2.17 2.5 USD | ||
DexCom
DXCM
US
|
$85.92 — |
+2.15
|
$32.42B — | $2.89M — | $84.21 — | $86.10 — | $32.42B — | 34.09 | $2.52 — | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.44 67.03 USD |
+0.56
|
CHF 25.83B 32.4B USD | CHF 690.00K 865.42K USD | CHF 53.16 66.68 USD | CHF 53.74 67.4 USD | CHF 25.83B 32.4B USD | 50.89 | CHF 1.05 1.32 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥179.74 26.52 USD |
-6.3
|
CN¥219.38B 32.37B USD | CN¥10.63M 1.57M USD | CN¥177.60 26.2 USD | CN¥184.40 27.21 USD | CN¥219.38B 32.37B USD | 68.86 | CN¥2.61 0.39 USD | ||
Naspers
NPSNY
US
|
$8.64 — |
-0.58
|
$32.32B — | $14.09K — | $8.62 — | $8.67 — | $32.32B — | 7.08 | $1.22 — | ||
COSCO SHIPPING
CICOY
US
|
$10.60 — |
+0.57
|
$32.26B — | $600.00 — | $10.60 — | $10.60 — | $32.26B — | 8.54 | $1.24 — | ||
Adyen
ADYEY
US
|
$10.21 — |
+2.92
|
$32.23B — | $44.47K — | $10.06 — | $10.28 — | $32.23B — | 24.30 | $0.42 — | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 887.50 1113.13 USD |
-0.12
|
CHF 25.69B 32.22B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.69B 32.22B USD | 19.32 | CHF 45.92 57.59 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€68.95 79.59 USD |
+1.25
|
€27.91B 32.22B USD | €35.53K 41.02K USD | €68.25 78.78 USD | €69.10 79.76 USD | €27.91B 32.22B USD | 14.63 | €4.71 5.44 USD | ||
Expedia
EXPE
US
|
$268.47 — |
-2.1
|
$32.22B — | $1.24M — | $267.28 — | $276.53 — | $32.22B — | 16.76 | $16.01 — | ||
CK Hutchison
CKHUY
US
|
$8.40 — |
-0.83
|
$32.17B — | $10.18K — | $8.38 — | $8.50 — | $32.17B — | 6.66 | $1.26 — | ||
3i
TGOPY
US
|
$7.90 — |
-1.25
|
$32.11B — | $192.28K — | $7.90 — | $7.96 — | $32.11B — | 4.38 | $1.80 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 1.14T 32.08B USD | THB 47.22M 1.33M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.40 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 1.14T 32.08B USD | THB 47.23M 1.33M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.29 | THB 4.33 0.12 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 609.40 59.48 USD |
+1.62
|
SEK 328.25B 32.04B USD | SEK 1.21M 118.51K USD | SEK 600.00 58.57 USD | SEK 615.70 60.1 USD | SEK 328.25B 32.04B USD | 46.48 | SEK 13.11 1.28 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€53.48 61.73 USD |
+0.98
|
€27.72B 32B USD | €466.26K 538.22K USD | €53.10 61.3 USD | €53.54 61.8 USD | €27.72B 32B USD | 29.38 | €1.82 2.1 USD | ||
CK Hutchison
CKHUF
US
|
$8.35 — |
0
|
$31.98B — | $1.47K — | $8.35 — | $8.35 — | $31.98B — | 6.62 | $1.26 — | ||
Kering SA
0IIH.IL
GB
|
€211.63 244.29 USD |
+0.14
|
€27.70B 31.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.70B 31.97B USD | 7.61 | €27.80 32.09 USD | ||
M&T Bank
MTB
US
|
$219.89 — |
+1.1
|
$31.87B — | $1.09M — | $217.86 — | $221.15 — | $31.87B — | 11.62 | $18.92 — | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 269.50 26.31 USD |
+1.58
|
SEK 326.08B 31.83B USD | SEK 1.50M 146.63K USD | SEK 265.20 25.89 USD | SEK 269.50 26.31 USD | SEK 326.08B 31.83B USD | 36.86 | SEK 7.31 0.71 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$242.29 179.79 USD |
-0.05
|
CA$42.83B 31.79B USD | CA$329.51K 244.51K USD | CA$239.22 177.52 USD | CA$243.24 180.5 USD | CA$42.83B 31.79B USD | 13.46 | CA$17.99 13.35 USD | ||
Vulcan Materials
VMC
US
|
$245.15 — |
+0.23
|
$31.77B — | $608.66K — | $244.05 — | $247.52 — | $31.77B — | 28.90 | $8.48 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€47.64 54.99 USD |
+1.77
|
€27.48B 31.72B USD | €1.28M 1.48M USD | €46.39 53.54 USD | €47.64 54.99 USD | €27.48B 31.72B USD | 23.82 | €2.00 2.31 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$192.90 11.42 USD |
+1.55
|
MX$535.60B 31.71B USD | MX$3.67M 217.23K USD | MX$189.00 11.19 USD | MX$194.33 11.51 USD | MX$535.60B 31.71B USD | 8.96 | MX$21.52 1.27 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.44 9.74 USD |
-1.63
|
€27.45B 31.68B USD | €4.15K 4.79K USD | €8.43 9.73 USD | €8.55 9.87 USD | €27.45B 31.68B USD | 12.40 | €0.68 0.78 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€31.38 36.22 USD |
-2.94
|
€27.40B 31.62B USD | €9.88K 11.41K USD | €31.38 36.22 USD | €31.94 36.87 USD | €27.40B 31.62B USD | 12.30 | €2.55 2.94 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.38 36.22 USD |
-2.79
|
€27.40B 31.62B USD | €2.86M 3.3M USD | €31.38 36.22 USD | €32.44 37.45 USD | €27.40B 31.62B USD | 12.45 | €2.52 2.91 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.40 10.09 USD |
-1.15
|
CN¥214.12B 31.59B USD | CN¥3.59M 529.51K USD | CN¥68.05 10.04 USD | CN¥68.88 10.16 USD | CN¥214.12B 31.59B USD | 13.02 | CN¥5.25 0.77 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥313.80 46.3 USD |
-4.26
|
CN¥213.75B 31.54B USD | CN¥1.99M 292.89K USD | CN¥309.24 45.63 USD | CN¥318.88 47.05 USD | CN¥213.75B 31.54B USD | 50.69 | CN¥6.19 0.91 USD | ||
Naturgy Energy
GASNY
US
|
$6.74 — |
+1.66
|
$31.45B — | $4.04K — | $6.65 — | $6.74 — | $31.45B — | 13.21 | $0.51 — | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.83 5.84 USD |
-0.86
|
R$154.92B 31.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.92B 31.4B USD | 14.09 | R$2.05 0.41 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.15 37.11 USD |
-1.35
|
€27.18B 31.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.18B 31.37B USD | 21.57 | €1.49 1.72 USD | ||
Mettler-Toledo
MTD
US
|
$1,563.01 — |
+0.84
|
$31.32B — | $187.84K — | $1,549.78 — | $1,568.48 — | $31.32B — | 35.22 | $44.37 — | ||
Zoetis
ZTS
US
|
$75.65 — |
+1.12
|
$31.26B — | $3.83M — | $74.17 — | $75.67 — | $31.26B — | 12.44 | $6.08 — | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 890.80 1117.27 USD |
+0.81
|
CHF 24.89B 31.22B USD | CHF 29.15K 36.56K USD | CHF 885.80 1111 USD | CHF 894.80 1122.29 USD | CHF 24.89B 31.22B USD | 19.39 | CHF 45.92 57.59 USD | ||
Henkel
HENKY
US
|
$19.24 — |
+0.79
|
$31.16B — | $1.61K — | $19.22 — | $19.27 — | $31.16B — | 14.04 | $1.37 — | ||
HEICO
HEI-A
US
|
$222.87 — |
-0.08
|
$31.15B — | $252.19K — | $221.97 — | $224.46 — | $31.15B — | 37.14 | $6.00 — | ||
Experian
EXPGY
US
|
$35.52 — |
-0.14
|
$31.12B — | $3.95K — | $35.51 — | $35.74 — | $31.12B — | 21.79 | $1.63 — | ||
Huntington Bancshares
HBAN
US
|
$15.40 — |
+0.52
|
$31.11B — | $14.09M — | $15.30 — | $15.45 — | $31.11B — | 11.84 | $1.30 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$119.06 — |
-0.37
|
$31.11B — | $96.00 — | $118.97 — | $120.36 — | $31.11B — | 10.54 | $11.29 — | ||
Alcon
ALC
US
|
$64.35 — |
+0.37
|
$31.11B — | $1.77M — | $63.83 — | $64.48 — | $31.11B — | 48.74 | $1.32 — | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.89 39.25 USD |
+0.8
|
CA$41.88B 31.08B USD | CA$390.62K 289.87K USD | CA$52.44 38.91 USD | CA$53.26 39.52 USD | CA$41.88B 31.08B USD | 61.50 | CA$0.86 0.64 USD | ||
Cboe Global Markets
CBOE
US
|
$297.38 — |
-2.23
|
$31.06B — | $1.59M — | $297.00 — | $310.99 — | $31.06B — | 23.17 | $12.83 — | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.30 2.23 USD |
+0.29
|
NT$974.67B 30.97B USD | NT$5.84M 185.53K USD | NT$68.80 2.19 USD | NT$70.40 2.24 USD | NT$974.67B 30.97B USD | 26.73 | NT$2.63 0.08 USD | ||
Northern Trust
NTRS
US
|
$169.21 — |
+0.59
|
$30.96B — | $1.08M — | $168.63 — | $170.46 — | $30.96B — | 14.53 | $11.64 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.91 17.21 USD |
+0.07
|
€26.81B 30.95B USD | €1.29M 1.49M USD | €14.84 17.13 USD | €15.04 17.36 USD | €26.81B 30.95B USD | 82.83 | €0.18 0.21 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,324.70 16.03 USD |
-0.62
|
₹2.55T 30.9B USD | ₹1.35M 16.35K USD | ₹1,316.00 15.92 USD | ₹1,342.80 16.25 USD | ₹2.55T 30.9B USD | 67.00 | ₹19.77 0.24 USD | ||
adidas AG
0OLD.IL
GB
|
€149.53 172.6 USD |
+0.03
|
€26.72B 30.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.72B 30.85B USD | 0 | -€0.65 -0.7 USD | ||
KONE
KNYJY
US
|
$29.74 — |
+0.34
|
$30.83B — | $4.89K — | $29.73 — | $29.87 — | $30.83B — | 28.05 | $1.06 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,253 32.39 USD |
-2.7
|
¥5T 30.83B USD | ¥1M 6.36K USD | ¥5,181 31.95 USD | ¥5,425 33.45 USD | ¥5T 30.83B USD | 36.51 | ¥144 0.89 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥297.60 43.91 USD |
-4.26
|
CN¥208.84B 30.81B USD | CN¥9.45M 1.39M USD | CN¥292.66 43.18 USD | CN¥299.80 44.23 USD | CN¥208.84B 30.81B USD | 26.17 | CN¥11.37 1.68 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,175.00 323.31 USD |
-3.83
|
NT$969.65B 30.81B USD | NT$313.41K 9.96K USD | NT$10,125.00 321.72 USD | NT$10,490.00 333.32 USD | NT$969.65B 30.81B USD | 57.56 | NT$176.77 5.62 USD | ||
Cheniere Energy Partners
CQP
US
|
$63.64 — |
+0.16
|
$30.81B — | $65.42K — | $63.46 — | $64.37 — | $30.81B — | 11.54 | $5.51 — | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.02 2.36 USD |
+0.88
|
CN¥208.76B 30.8B USD | CN¥5.46M 804.87K USD | CN¥15.70 2.32 USD | CN¥16.06 2.37 USD | CN¥208.76B 30.8B USD | 5.97 | CN¥2.68 0.4 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.80 25.08 USD |
-0.37
|
CA$41.49B 30.79B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.49B 30.79B USD | 153.63 | CA$0.22 0.16 USD | ||
Rocket
RKT
US
|
$10.87 — |
-5.31
|
$30.78B — | $39.49M — | $10.78 — | $11.39 — | $30.78B — | 0 | -$0.03 — | ||
Reddit
RDDT
US
|
$159.93 — |
+0.01
|
$30.77B — | $5.08M — | $151.42 — | $161.84 — | $30.77B — | 37.19 | $4.30 — | ||
MongoDB
MDB
US
|
$381.29 — |
-1.2
|
$30.72B — | $1.01M — | $376.25 — | $390.00 — | $30.72B — | 529.56 | $0.72 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$35.17 — |
-3.14
|
$30.70B — | $19.80K — | $35.11 — | $35.48 — | $30.70B — | 11.96 | $2.94 — | ||
Ingersoll Rand
IR
US
|
$79.09 — |
+0.43
|
$30.69B — | $2.38M — | $77.76 — | $80.78 — | $30.69B — | 32.54 | $2.43 — | ||
Elbit Systems
ESLT
US
|
$653.84 — |
-0.29
|
$30.64B — | $53.21K — | $650.68 — | $662.00 — | $30.64B — | 49.19 | $13.29 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
