Result Page 15 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TDK Corporation
6762.T
JP
|
¥3,053 18.83 USD |
+0.39
|
¥6T 35.73B USD | ¥2M 13.19K USD | ¥3,008 18.55 USD | ¥3,071 18.94 USD | ¥6T 35.73B USD | 29.61 | ¥103 0.64 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 58.80 73.75 USD |
-0.81
|
CHF 28.42B 35.65B USD | CHF 1.27M 1.6M USD | CHF 58.08 72.85 USD | CHF 59.18 74.23 USD | CHF 28.42B 35.65B USD | 56.00 | CHF 1.05 1.32 USD | ||
Repsol, S.A.
REPYY
US
|
$32.68 — |
0
|
$35.59B — | $4.96K — | $32.58 — | $32.98 — | $35.59B — | 9.10 | $3.59 — | ||
Alcon
ALC
US
|
$73.63 — |
+0.96
|
$35.59B — | $994.18K — | $72.64 — | $73.84 — | $35.59B — | 56.20 | $1.31 — | ||
Experian plc
EXPGY
US
|
$40.24 — |
-0.54
|
$35.57B — | $2.98K — | $39.70 — | $40.31 — | $35.57B — | 24.68 | $1.63 — | ||
Venture Global
VG
US
|
$14.21 — |
-0.56
|
$35.53B — | $10.24M — | $14.18 — | $14.54 — | $35.53B — | 10.76 | $1.32 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.35 81.21 USD |
+1.3
|
€30.76B 35.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.76B 35.5B USD | 22.26 | €3.16 3.65 USD | ||
Fanuc Corporation
FANUY
US
|
$19.01 — |
+0.16
|
$35.48B — | $33.40K — | $18.88 — | $19.03 — | $35.48B — | 33.94 | $0.56 — | ||
The Kroger
KR
US
|
$57.90 — |
+2.81
|
$35.47B — | $5.88M — | $56.48 — | $57.96 — | $35.47B — | 33.85 | $1.71 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.84 87.54 USD |
+0.88
|
€30.70B 35.44B USD | €203.62K 235.04K USD | €74.98 86.55 USD | €76.20 87.96 USD | €30.70B 35.44B USD | 16.13 | €4.70 5.43 USD | ||
Royalty Pharma
RPRX
US
|
$61.31 — |
+1.21
|
$35.43B — | $1.94M — | $60.37 — | $61.55 — | $35.43B — | 32.96 | $1.86 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$51.85 10.51 USD |
+3.99
|
R$174.71B 35.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.71B 35.41B USD | 84.44 | R$0.61 0.12 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.90 0.72 USD |
+0.62
|
CN¥239.74B 35.37B USD | CN¥44.67M 6.59M USD | CN¥4.85 0.72 USD | CN¥4.91 0.72 USD | CN¥239.74B 35.37B USD | 18.14 | CN¥0.27 0.04 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€251.09 289.84 USD |
+0.72
|
€30.63B 35.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.63B 35.36B USD | 19.89 | €12.62 14.57 USD | ||
Hannover Rück SE
HVRRY
US
|
$48.82 — |
+0.6
|
$35.32B — | $13.00 — | $48.83 — | $48.83 — | $35.32B — | 11.07 | $4.41 — | ||
Carnival
CCL
US
|
$25.73 — |
+1.42
|
$35.24B — | $13.90M — | $25.46 — | $25.87 — | $35.24B — | 11.59 | $2.22 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€46.42 53.58 USD |
-0.09
|
€30.53B 35.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.53B 35.24B USD | 25.64 | €1.81 2.09 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€22.43 25.89 USD |
+0.9
|
€30.51B 35.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.51B 35.22B USD | 29.12 | €0.77 0.89 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$31.86 4.07 USD |
-4.67
|
HK$275.28B 35.2B USD | HK$5.84M 747.23K USD | HK$31.50 4.03 USD | HK$34.20 4.37 USD | HK$275.28B 35.2B USD | 20.82 | HK$1.53 0.2 USD | ||
Repsol, S.A.
REP.MC
ES
|
€27.99 32.31 USD |
-0.53
|
€30.46B 35.16B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €30.46B 35.16B USD | 9.08 | €3.08 3.56 USD | ||
Shinhan Financial
SHG
US
|
$74.63 — |
+4.07
|
$35.14B — | $135.59K — | $74.41 — | $75.11 — | $35.14B — | 9.50 | $7.85 — | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 260.93 327.26 USD |
+2.44
|
CHF 28.01B 35.13B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.01B 35.13B USD | 36.64 | CHF 7.12 8.93 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥242.18 35.73 USD |
-4.56
|
CN¥238.01B 35.12B USD | CN¥13.58M 2M USD | CN¥241.00 35.56 USD | CN¥256.30 37.82 USD | CN¥238.01B 35.12B USD | 44.84 | CN¥5.40 0.8 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.25 2.69 USD |
+0.11
|
CN¥237.82B 35.09B USD | CN¥22.06M 3.25M USD | CN¥18.23 2.69 USD | CN¥18.62 2.75 USD | CN¥237.82B 35.09B USD | 12.08 | CN¥1.51 0.22 USD | ||
Repsol, S.A.
REP.DE
DE
|
€27.89 32.19 USD |
-0.61
|
€30.35B 35.03B USD | €9.19K 10.61K USD | €27.89 32.19 USD | €28.39 32.77 USD | €30.35B 35.03B USD | 9.05 | €3.08 3.56 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,075 37.46 USD |
+0.66
|
¥6T 34.96B USD | ¥2M 11.39K USD | ¥6,016 37.1 USD | ¥6,137 37.84 USD | ¥6T 34.96B USD | 34.00 | ¥179 1.1 USD | ||
Prudential
PUK
US
|
$28.16 — |
+2.14
|
$34.95B — | $525.70K — | $28.00 — | $28.20 — | $34.95B — | 9.17 | $3.07 — | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 261.00 327.35 USD |
+1.32
|
CHF 27.87B 34.95B USD | CHF 78.45K 98.4K USD | CHF 256.80 322.09 USD | CHF 261.20 327.61 USD | CHF 27.87B 34.95B USD | 27.18 | CHF 9.60 12.04 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€250.80 289.51 USD |
+0.56
|
€30.25B 34.91B USD | €142.35K 164.31K USD | €249.00 287.43 USD | €252.40 291.35 USD | €30.25B 34.91B USD | 11.06 | €22.67 26.17 USD | ||
CK Hutchison
CKHUF
US
|
$9.11 — |
+3.5
|
$34.88B — | $850.00 — | $8.80 — | $8.80 — | $34.88B — | 7.22 | $1.26 — | ||
Prudential plc
2378.HK
HK
|
HK$109.80 14.04 USD |
+0.09
|
HK$272.56B 34.85B USD | HK$15.16K 1.94K USD | HK$109.00 13.94 USD | HK$110.40 14.12 USD | HK$272.56B 34.85B USD | 9.12 | HK$12.03 1.54 USD | ||
DexCom
DXCM
US
|
$92.34 — |
+2.35
|
$34.85B — | $3.48M — | $89.20 — | $92.56 — | $34.85B — | 36.49 | $2.53 — | ||
M&T Bank
MTB
US
|
$240.34 — |
+0.88
|
$34.83B — | $757.39K — | $238.26 — | $241.53 — | $34.83B — | 12.72 | $18.89 — | ||
Elbit Systems
ESLT
US
|
$741.33 — |
-0.31
|
$34.73B — | $39.21K — | $737.42 — | $753.90 — | $34.73B — | 55.86 | $13.27 — | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$264.62 196.36 USD |
+0.67
|
CA$46.78B 34.71B USD | CA$658.01K 488.28K USD | CA$262.32 194.66 USD | CA$266.35 197.65 USD | CA$46.78B 34.71B USD | 14.72 | CA$17.97 13.33 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$95.34 70.75 USD |
+3.63
|
CA$46.77B 34.71B USD | CA$1.72K 1.28K USD | CA$92.69 68.78 USD | CA$95.34 70.75 USD | CA$46.77B 34.71B USD | 18.73 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$95.30 70.72 USD |
+4.29
|
CA$46.75B 34.69B USD | CA$1.16M 857.59K USD | CA$93.44 69.34 USD | CA$95.46 70.84 USD | CA$46.75B 34.69B USD | 18.72 | CA$5.09 3.78 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 255.00 319.83 USD |
+0.79
|
CHF 27.64B 34.67B USD | CHF 23.09K 28.96K USD | CHF 250.00 313.56 USD | CHF 255.50 320.46 USD | CHF 27.64B 34.67B USD | 26.53 | CHF 9.61 12.05 USD | ||
MongoDB
MDB
US
|
$430.83 — |
+2.49
|
$34.65B — | $918.57K — | $415.01 — | $431.88 — | $34.65B — | 0 | -$0.39 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€31.09 35.89 USD |
-1.02
|
€30.00B 34.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.00B 34.63B USD | 12.63 | €2.46 2.84 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥192.20 28.36 USD |
-4.16
|
CN¥234.59B 34.61B USD | CN¥16.74M 2.47M USD | CN¥191.46 28.25 USD | CN¥200.59 29.6 USD | CN¥234.59B 34.61B USD | 86.18 | CN¥2.23 0.33 USD | ||
Twilio
TWLO
US
|
$225.30 — |
+2.46
|
$34.60B — | $1.28M — | $215.79 — | $225.67 — | $34.60B — | 31.16 | $7.23 — | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,241.47 1663.31 USD |
+0.19
|
CA$46.55B 34.55B USD | CA$55.24K 40.99K USD | CA$2,233.44 1657.34 USD | CA$2,266.75 1682.06 USD | CA$46.55B 34.55B USD | 7.96 | CA$281.30 208.74 USD | ||
WEC Energy
WEC
US
|
$106.01 — |
-2.3
|
$34.54B — | $1.71M — | $105.94 — | $108.69 — | $34.54B — | 20.58 | $5.15 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,477.10 17.87 USD |
+1.31
|
₹2.85T 34.46B USD | ₹2.68M 32.42K USD | ₹1,449.00 17.53 USD | ₹1,485.40 17.97 USD | ₹2.85T 34.46B USD | 74.63 | ₹19.79 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥342.79 50.58 USD |
-4.31
|
CN¥233.50B 34.45B USD | CN¥3.64M 537.07K USD | CN¥341.06 50.32 USD | CN¥360.98 53.26 USD | CN¥233.50B 34.45B USD | 65.54 | CN¥5.23 0.77 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 655.20 63.96 USD |
-1.7
|
SEK 352.92B 34.45B USD | SEK 1.23M 119.99K USD | SEK 654.20 63.86 USD | SEK 663.40 64.76 USD | SEK 352.92B 34.45B USD | 49.74 | SEK 13.17 1.29 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.02 3.99 USD |
-7.34
|
CN¥233.46B 34.45B USD | CN¥54.39M 8.02M USD | CN¥27.00 3.98 USD | CN¥29.39 4.34 USD | CN¥233.46B 34.45B USD | 20.62 | CN¥1.31 0.19 USD | ||
PRUDENTIAL PLC R
PRU.DE
DE
|
€12.02 13.87 USD |
+1.52
|
€29.83B 34.43B USD | €337.00 389.01 USD | €11.96 13.81 USD | €12.04 13.9 USD | €29.83B 34.43B USD | 9.17 | €1.31 1.51 USD | ||
Huntington Bancshares Incorporated
HBAN
US
|
$17.03 — |
+0.12
|
$34.41B — | $18.94M — | $16.88 — | $17.25 — | $34.41B — | 13.10 | $1.30 — | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥112.45 16.59 USD |
-0.56
|
CN¥233.13B 34.4B USD | CN¥25.94M 3.83M USD | CN¥112.30 16.57 USD | CN¥117.23 17.3 USD | CN¥233.13B 34.4B USD | 19.42 | CN¥5.79 0.85 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.62 2.25 USD |
-1.84
|
HK$269.02B 34.4B USD | HK$9.84M 1.26M USD | HK$17.62 2.25 USD | HK$18.04 2.31 USD | HK$269.02B 34.4B USD | 7.62 | HK$2.31 0.3 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$11.29 — |
+2.73
|
$34.39B — | $590.00 — | $10.50 — | $10.50 — | $34.39B — | 7.68 | $1.47 — | ||
Dassault Systèmes SE
DASTY
US
|
$26.16 — |
+0.85
|
$34.37B — | $8.60K — | $25.88 — | $26.17 — | $34.37B — | 23.15 | $1.13 — | ||
CK Hutchison Holdings Limited
CKHUY
US
|
$8.97 — |
+1.7
|
$34.36B — | $5.27K — | $8.95 — | $8.97 — | $34.36B — | 7.11 | $1.26 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$70.00 8.95 USD |
-1.13
|
HK$268.10B 34.28B USD | HK$2.91M 372.37K USD | HK$69.85 8.93 USD | HK$71.30 9.12 USD | HK$268.10B 34.28B USD | 7.09 | HK$9.87 1.26 USD | ||
EMCOR
EME
US
|
$776.62 — |
-1.37
|
$34.26B — | $256.62K — | $775.55 — | $794.27 — | $34.26B — | 24.15 | $32.15 — | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€76.02 87.75 USD |
+1.79
|
€29.68B 34.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.68B 34.26B USD | 23.90 | €3.18 3.67 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥41.44 6.11 USD |
+0.48
|
CN¥232.12B 34.25B USD | CN¥26.68M 3.94M USD | CN¥41.04 6.06 USD | CN¥41.69 6.15 USD | CN¥232.12B 34.25B USD | 7.93 | CN¥5.22 0.77 USD | ||
Banco Bradesco S.A.
BBDO
US
|
$3.14 — |
+3.97
|
$34.20B — | $60.76K — | $3.05 — | $3.16 — | $34.20B — | 7.47 | $0.42 — | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£2,094.00 2780.88 USD |
+4.44
|
£25.72B 34.16B USD | £4.00 5.31 USD | £0.00 0 USD | £0.00 0 USD | £25.72B 34.16B USD | 21.15 | £0.99 1.31 USD | ||
Intact Financial Corporation
IFCZF
US
|
$192.86 — |
+0.04
|
$34.10B — | $52.00 — | $192.18 — | $193.37 — | $34.10B — | 14.81 | $13.02 — | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.43 25.89 USD |
+0.9
|
€29.47B 34.02B USD | €1.45M 1.67M USD | €22.04 25.44 USD | €22.51 25.98 USD | €29.47B 34.02B USD | 23.12 | €0.97 1.12 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$129.97 — |
-0.02
|
$33.98B — | $45.00 — | $130.00 — | $134.30 — | $33.98B — | 10.76 | $12.07 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 96.78 9.45 USD |
+0.76
|
SEK 347.85B 33.95B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 347.85B 33.95B USD | 26.88 | SEK 3.60 0.35 USD | ||
Teck Resources
TECK
US
|
$69.20 — |
+4.59
|
$33.95B — | $4.84M — | $68.05 — | $69.45 — | $33.95B — | 18.75 | $3.69 — | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$15.06 1.93 USD |
+0.2
|
HK$265.49B 33.95B USD | HK$2.74M 350.1K USD | HK$14.92 1.91 USD | HK$15.16 1.94 USD | HK$265.49B 33.95B USD | 7.31 | HK$2.06 0.26 USD | ||
Fairfax Financial
FRFHF
US
|
$1,631.89 — |
+0.67
|
$33.89B — | $507.00 — | $1,624.18 — | $1,649.99 — | $33.89B — | 8.00 | $203.82 — | ||
Arch Capital
ACGL
US
|
$99.39 — |
+0.08
|
$33.89B — | $1.41M — | $99.29 — | $100.23 — | $33.89B — | 7.77 | $12.78 — | ||
Banco Bradesco
BBD
US
|
$3.11 — |
+4.36
|
$33.87B — | $24.84M — | $3.02 — | $3.13 — | $33.87B — | 7.40 | $0.42 — | ||
Ubiquiti
UI
US
|
$559.00 — |
-2.59
|
$33.83B — | $428.54K — | $515.00 — | $595.00 — | $33.83B — | 35.20 | $15.88 — | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 215.12 269.81 USD |
+1.59
|
CHF 26.91B 33.75B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.91B 33.75B USD | 13.11 | CHF 16.40 20.57 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.60 19.16 USD |
+497.77
|
€29.20B 33.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.20B 33.7B USD | 13.71 | €1.21 1.4 USD | ||
Raymond James Financial
RJF
US
|
$175.20 — |
+1.65
|
$33.70B — | $648.52K — | $173.63 — | $176.25 — | $33.70B — | 15.26 | $11.48 — | ||
BPER Banca SpA
BPE.MI
IT
|
€14.00 16.16 USD |
-0.1
|
€29.17B 33.68B USD | €4.22M 4.87M USD | €13.97 16.13 USD | €14.13 16.32 USD | €29.17B 33.68B USD | 12.84 | €1.09 1.26 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.86 10.75 USD |
-1.51
|
CN¥228.09B 33.65B USD | CN¥13.10M 1.93M USD | CN¥72.84 10.75 USD | CN¥74.74 11.03 USD | CN¥228.09B 33.65B USD | 17.34 | CN¥4.20 0.62 USD | ||
Chunghwa Telecom
CHT
US
|
$43.38 — |
+0.05
|
$33.65B — | $204.07K — | $43.30 — | $43.65 — | $33.65B — | 27.11 | $1.60 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$136.50 4.34 USD |
0
|
NT$1.06T 33.65B USD | NT$4.14M 131.56K USD | NT$135.50 4.31 USD | NT$137.00 4.35 USD | NT$1.06T 33.65B USD | 26.87 | NT$5.08 0.16 USD | ||
Northern Trust
NTRS
US
|
$183.90 — |
+0.76
|
$33.65B — | $1.32M — | $183.71 — | $186.05 — | $33.65B — | 15.79 | $11.64 — | ||
EQT
EQT
US
|
$53.72 — |
-0.32
|
$33.60B — | $5.33M — | $53.55 — | $54.49 — | $33.60B — | 12.46 | $4.31 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.22 — |
+1.09
|
$33.46B — | $3.36M — | $10.13 — | $10.23 — | $33.46B — | 13.10 | $0.78 — | ||
ResMed
RMD
US
|
$231.52 — |
+1.35
|
$33.40B — | $925.81K — | $228.54 — | $234.14 — | $33.40B — | 22.17 | $10.44 — | ||
Henkel AG & Co. KGaA
HENKY
US
|
$20.55 — |
+1.08
|
$33.28B — | $687.00 — | $20.42 — | $20.53 — | $33.28B — | 14.99 | $1.37 — | ||
Techtronic Industries Company Limited
TTNDY
US
|
$90.90 — |
+1.52
|
$33.23B — | $331.00 — | $90.84 — | $91.42 — | $33.23B — | 25.46 | $3.57 — | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.10 5.03 USD |
+0.12
|
CN¥225.18B 33.22B USD | CN¥9.94M 1.47M USD | CN¥33.81 4.99 USD | CN¥34.22 5.05 USD | CN¥225.18B 33.22B USD | 7.47 | CN¥4.56 0.67 USD | ||
Illumina
ILMN
US
|
$219.40 — |
+2.89
|
$33.13B — | $1.92M — | $208.62 — | $220.43 — | $33.13B — | 41.00 | $5.35 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$68.38 — |
-0.42
|
$33.10B — | $72.05K — | $67.92 — | $69.44 — | $33.10B — | 12.41 | $5.51 — | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.56 1.71 USD |
+1.31
|
CN¥224.33B 33.1B USD | CN¥61.05M 9.01M USD | CN¥11.35 1.67 USD | CN¥11.58 1.71 USD | CN¥224.33B 33.1B USD | 5.42 | CN¥2.13 0.31 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.75 27.07 USD |
-0.28
|
A$47.34B 33.07B USD | A$838.44K 585.71K USD | A$38.37 26.8 USD | A$38.93 27.2 USD | A$47.34B 33.07B USD | 79.08 | A$0.49 0.34 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$141.50 18.09 USD |
-1.19
|
HK$258.61B 33.07B USD | HK$1.61M 205.55K USD | HK$140.40 17.95 USD | HK$143.60 18.36 USD | HK$258.61B 33.07B USD | 25.26 | HK$5.60 0.72 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 909.21 1140.37 USD |
-0.33
|
CHF 26.32B 33.01B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.32B 33.01B USD | 19.79 | CHF 45.92 57.59 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.73 10.08 USD |
+0.16
|
€28.59B 33.01B USD | €2.73K 3.16K USD | €8.71 10.05 USD | €8.82 10.18 USD | €28.59B 33.01B USD | 13.03 | €0.67 0.77 USD | ||
Dassault Systèmes SE
DASTF
US
|
$25.06 — |
-1.97
|
$32.93B — | $325.00 — | $25.60 — | $25.60 — | $32.93B — | 22.17 | $1.13 — | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.16 1.79 USD |
+1.84
|
CN¥223.15B 32.93B USD | CN¥53.76M 7.93M USD | CN¥11.92 1.76 USD | CN¥12.17 1.8 USD | CN¥223.15B 32.93B USD | 6.53 | CN¥1.86 0.27 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.40 33.94 USD |
-0.1
|
€28.50B 32.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.50B 32.9B USD | 13.18 | €2.23 2.57 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,379 14.67 USD |
+0.04
|
¥5T 32.84B USD | ¥3M 20.13K USD | ¥2,345 14.46 USD | ¥2,409 14.85 USD | ¥5T 32.84B USD | 20.88 | ¥114 0.7 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.55 5.69 USD |
-1.33
|
CN¥222.55B 32.84B USD | CN¥25.75M 3.8M USD | CN¥38.20 5.64 USD | CN¥38.90 5.74 USD | CN¥222.55B 32.84B USD | 0 | -CN¥0.18 -0.02 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.25 81.09 USD |
+0.79
|
€28.44B 32.83B USD | €46.23K 53.36K USD | €69.30 80 USD | €70.45 81.32 USD | €28.44B 32.83B USD | 14.94 | €4.70 5.43 USD | ||
Jabil
JBL
US
|
$313.21 — |
-1.09
|
$32.82B — | $547.30K — | $311.22 — | $321.48 — | $32.82B — | 39.20 | $7.99 — | ||
Daiichi Sankyo Company, Limited
DSNKY
US
|
$18.02 — |
-0.11
|
$32.79B — | $30.72K — | $17.87 — | $18.15 — | $32.79B — | 20.24 | $0.89 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
