Result Page 15 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dassault Systèmes SE
DSY.PA
FR
|
€23.09 26.65 USD |
+0.09
|
€30.34B 35.02B USD | €1.32M 1.53M USD | €22.90 26.43 USD | €23.18 26.76 USD | €30.34B 35.02B USD | 23.80 | €0.97 1.12 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 257.50 322.97 USD |
-0.39
|
CHF 27.91B 35.01B USD | CHF 25.30K 31.73K USD | CHF 257.00 322.34 USD | CHF 260.50 326.73 USD | CHF 27.91B 35.01B USD | 26.76 | CHF 9.62 12.07 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,271.40 1685.51 USD |
-0.41
|
CA$47.17B 35.01B USD | CA$52.04K 38.61K USD | CA$2,263.13 1679.38 USD | CA$2,309.67 1713.91 USD | CA$47.17B 35.01B USD | 8.05 | CA$281.91 209.19 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥20,175 124.4 USD |
-1.8
|
¥6T 34.97B USD | ¥6M 39.27K USD | ¥20,040 123.57 USD | ¥20,855 128.59 USD | ¥6T 34.97B USD | 93.45 | ¥216 1.33 USD | ||
Iron Mountain Incorporated
IRM
US
|
$117.40 — |
-4.31
|
$34.95B — | $1.14M — | $116.19 — | $123.03 — | $34.95B — | 83.26 | $1.41 — | ||
HEICO Corporation
HEI-A
US
|
$250.06 — |
-0.38
|
$34.95B — | $233.65K — | $246.40 — | $252.27 — | $34.95B — | 41.81 | $5.98 — | ||
Dassault Systèmes SE
DASTY
US
|
$26.59 — |
-1.19
|
$34.94B — | $27.81K — | $26.59 — | $26.90 — | $34.94B — | 23.53 | $1.13 — | ||
Fanuc Corporation
FANUY
US
|
$18.68 — |
-0.9
|
$34.86B — | $33.06K — | $18.64 — | $18.99 — | $34.86B — | 33.35 | $0.56 — | ||
Fanuc Corporation
6954.T
JP
|
¥6,052 37.32 USD |
+0.48
|
¥6T 34.82B USD | ¥5M 28.4K USD | ¥6,031 37.19 USD | ¥6,147 37.9 USD | ¥6T 34.82B USD | 33.89 | ¥179 1.1 USD | ||
Alcon
ALC
US
|
$72.01 — |
-0.3
|
$34.81B — | $1.18M — | $71.38 — | $72.07 — | $34.81B — | 54.96 | $1.31 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€45.78 52.85 USD |
-0.26
|
€30.11B 34.76B USD | €51.71K 59.69K USD | €40.13 46.32 USD | €46.54 53.73 USD | €30.11B 34.76B USD | 25.29 | €1.81 2.09 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,512 15.49 USD |
+2.91
|
¥6T 34.69B USD | ¥13M 81.65K USD | ¥2,442 15.06 USD | ¥2,540 15.66 USD | ¥6T 34.69B USD | 22.07 | ¥114 0.7 USD | ||
ResMed
RMD
US
|
$240.33 — |
+1.94
|
$34.67B — | $1.39M — | $235.51 — | $241.03 — | $34.67B — | 23.06 | $10.42 — | ||
WEC Energy
WEC
US
|
$106.22 — |
-0.06
|
$34.61B — | $1.44M — | $105.84 — | $106.94 — | $34.61B — | 20.62 | $5.15 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥121.70 17.96 USD |
-0.26
|
CN¥234.20B 34.55B USD | CN¥59.03M 8.71M USD | CN¥120.60 17.79 USD | CN¥127.64 18.83 USD | CN¥234.20B 34.55B USD | 46.80 | CN¥2.60 0.38 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€170.05 196.29 USD |
+1.04
|
€29.90B 34.51B USD | €335.40K 387.16K USD | €168.25 194.22 USD | €172.65 199.3 USD | €29.90B 34.51B USD | 14.79 | €11.49 13.26 USD | ||
Raymond James Financial
RJF
US
|
$179.36 — |
+1.85
|
$34.46B — | $1.76M — | $176.01 — | $179.61 — | $34.46B — | 15.35 | $11.68 — | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 219.55 275.37 USD |
+1.64
|
CHF 27.46B 34.44B USD | CHF 13.34K 16.73K USD | CHF 218.40 273.92 USD | CHF 220.80 276.93 USD | CHF 27.46B 34.44B USD | 13.38 | CHF 16.40 20.57 USD | ||
Banco Bradesco
BBD
US
|
$3.25 — |
+0.62
|
$34.41B — | $21.42M — | $3.20 — | $3.27 — | $34.41B — | 7.55 | $0.43 — | ||
BPER Banca SpA
BPE.MI
IT
|
€14.27 16.48 USD |
+2.21
|
€29.77B 34.37B USD | €4.56M 5.26M USD | €14.11 16.29 USD | €14.31 16.52 USD | €29.77B 34.37B USD | 13.09 | €1.09 1.26 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$70.15 8.97 USD |
-0.14
|
HK$268.68B 34.35B USD | HK$4.70M 600.72K USD | HK$69.70 8.91 USD | HK$70.70 9.04 USD | HK$268.68B 34.35B USD | 7.10 | HK$9.87 1.26 USD | ||
Prudential
PUK
US
|
$27.65 — |
-0.29
|
$34.28B — | $1.00M — | $27.53 — | $27.85 — | $34.28B — | 9.73 | $2.84 — | ||
DexCom
DXCM
US
|
$90.82 — |
+1.71
|
$34.27B — | $2.54M — | $88.83 — | $90.84 — | $34.27B — | 35.89 | $2.53 — | ||
M&T Bank
MTB
US
|
$237.29 — |
-0.58
|
$34.27B — | $867.70K — | $237.29 — | $241.16 — | $34.27B — | 12.64 | $18.77 — | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€75.88 87.59 USD |
+0.61
|
€29.62B 34.19B USD | €2.48K 2.86K USD | €75.44 87.08 USD | €76.06 87.8 USD | €29.62B 34.19B USD | 23.86 | €3.18 3.67 USD | ||
Prudential plc
PRU.DE
DE
|
€11.95 13.79 USD |
+0.67
|
€29.62B 34.19B USD | €4.06K 4.69K USD | €11.82 13.64 USD | €11.95 13.79 USD | €29.62B 34.19B USD | 9.79 | €1.22 1.41 USD | ||
Huntington Bancshares Incorporated
HBAN
US
|
$16.92 — |
+0.36
|
$34.19B — | $21.52M — | $16.83 — | $17.04 — | $34.19B — | 13.01 | $1.30 — | ||
Prudential plc
2378.HK
HK
|
HK$107.80 13.78 USD |
-1.1
|
HK$267.28B 34.17B USD | HK$315.11K 40.29K USD | HK$106.80 13.66 USD | HK$108.90 13.92 USD | HK$267.28B 34.17B USD | 9.66 | HK$11.15 1.43 USD | ||
Northern Trust
NTRS
US
|
$186.79 — |
+0.28
|
$34.17B — | $603.02K — | $185.67 — | $187.94 — | $34.17B — | 16.03 | $11.65 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€30.66 35.39 USD |
-0.65
|
€29.58B 34.15B USD | €1.96M 2.26M USD | €30.35 35.03 USD | €31.18 35.99 USD | €29.58B 34.15B USD | 12.46 | €2.46 2.84 USD | ||
EQT
EQT
US
|
$54.57 — |
-0.37
|
$34.13B — | $3.64M — | $54.40 — | $55.43 — | $34.13B — | 12.72 | $4.29 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥23.02 3.4 USD |
+1.5
|
CN¥231.05B 34.09B USD | CN¥49.62M 7.32M USD | CN¥22.27 3.29 USD | CN¥23.20 3.42 USD | CN¥231.05B 34.09B USD | 23.97 | CN¥0.96 0.14 USD | ||
Fairfax Financial
FRFHF
US
|
$1,639.71 — |
-0.44
|
$34.06B — | $481.00 — | $1,632.50 — | $1,661.00 — | $34.06B — | 8.04 | $203.73 — | ||
Intact Financial Corporation
IFCZF
US
|
$192.98 — |
+0.14
|
$34.03B — | $95.00 — | $191.62 — | $192.50 — | $34.03B — | 14.85 | $12.99 — | ||
Teck Resources
TECK
US
|
$69.34 — |
-1.7
|
$34.02B — | $2.81M — | $68.94 — | $71.73 — | $34.02B — | 18.84 | $3.68 — | ||
CK Hutchison Holdings Limited
CKHUY
US
|
$8.88 — |
-0.17
|
$34.01B — | $2.76K — | $8.87 — | $8.90 — | $34.01B — | 7.04 | $1.26 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$130.09 — |
-1.56
|
$34.00B — | $1.23K — | $129.24 — | $135.89 — | $34.00B — | 10.77 | $12.07 — | ||
Dollarama
DLMAF
US
|
$125.52 — |
-0.5
|
$33.99B — | $819.00 — | $125.62 — | $128.06 — | $33.99B — | 35.76 | $3.51 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,454.60 17.6 USD |
+0.32
|
₹2.80T 33.93B USD | ₹445.68K 5.39K USD | ₹1,438.00 17.4 USD | ₹1,456.50 17.62 USD | ₹2.80T 33.93B USD | 73.53 | ₹19.78 0.24 USD | ||
Ecopetrol
EC
US
|
$16.50 — |
-0.36
|
$33.92B — | $927.74K — | $16.30 — | $16.66 — | $33.92B — | 10.50 | $1.57 — | ||
Carnival
CCL
US
|
$24.76 — |
-0.76
|
$33.91B — | $19.12M — | $24.69 — | $25.48 — | $33.91B — | 11.15 | $2.22 — | ||
Arch Capital
ACGL
US
|
$98.84 — |
+0.08
|
$33.73B — | $3.99M — | $98.08 — | $99.83 — | $33.73B — | 7.73 | $12.78 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 95.93 9.36 USD |
+0.01
|
SEK 344.79B 33.66B USD | SEK 253.80K 24.77K USD | SEK 95.92 9.36 USD | SEK 97.40 9.51 USD | SEK 344.79B 33.66B USD | 26.64 | SEK 3.60 0.35 USD | ||
Steel Dynamics
STLD
US
|
$234.66 — |
-0.5
|
$33.63B — | $670.28K — | $232.02 — | $239.37 — | $33.63B — | 21.31 | $11.01 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 639.60 62.43 USD |
-0.25
|
SEK 344.52B 33.63B USD | SEK 893.61K 87.23K USD | SEK 636.70 62.15 USD | SEK 650.00 63.45 USD | SEK 344.52B 33.63B USD | 48.67 | SEK 13.14 1.28 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.20 2.2 USD |
-2.22
|
HK$262.61B 33.58B USD | HK$37.15M 4.75M USD | HK$17.01 2.17 USD | HK$17.42 2.23 USD | HK$262.61B 33.58B USD | 7.44 | HK$2.31 0.3 USD | ||
Repsol, S.A.
REPYY
US
|
$30.90 — |
+0.1
|
$33.57B — | $17.14K — | $30.77 — | $31.03 — | $33.57B — | 8.58 | $3.60 — | ||
Novozymes A/S
NVZMY
US
|
$71.89 — |
+0.67
|
$33.52B — | $2.88K — | $71.23 — | $73.19 — | $33.52B — | 45.21 | $1.59 — | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 922.60 1157.16 USD |
+0.4
|
CHF 26.71B 33.5B USD | CHF 4.27K 5.35K USD | CHF 919.60 1153.39 USD | CHF 924.40 1159.41 USD | CHF 26.71B 33.5B USD | 20.09 | CHF 45.92 57.59 USD | ||
Daiichi Sankyo Company, Limited
DSNKY
US
|
$18.38 — |
+1.32
|
$33.45B — | $15.92K — | $18.24 — | $18.47 — | $33.45B — | 20.65 | $0.89 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$135.50 4.31 USD |
0
|
NT$1.05T 33.4B USD | NT$11.68M 371.01K USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$1.05T 33.4B USD | 26.67 | NT$5.08 0.16 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.65 1.72 USD |
+0.52
|
CN¥226.08B 33.36B USD | CN¥83.81M 12.37M USD | CN¥11.48 1.69 USD | CN¥11.68 1.72 USD | CN¥226.08B 33.36B USD | 5.46 | CN¥2.13 0.31 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$68.91 — |
+0.8
|
$33.36B — | $55.37K — | $67.53 — | $68.91 — | $33.36B — | 12.41 | $5.55 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$10.95 — |
-1.35
|
$33.36B — | $1.00 — | $11.15 — | $11.15 — | $33.36B — | 7.44 | $1.47 — | ||
Repsol, S.A.
REP.MC
ES
|
€26.60 30.71 USD |
+0.87
|
€28.90B 33.35B USD | €1.52M 1.76M USD | €26.47 30.56 USD | €26.70 30.82 USD | €28.90B 33.35B USD | 8.63 | €3.08 3.56 USD | ||
Chunghwa Telecom
CHT
US
|
$42.99 — |
+0.02
|
$33.35B — | $175.91K — | $42.95 — | $43.35 — | $33.35B — | 27.03 | $1.59 — | ||
Repsol, S.A.
REP.DE
DE
|
€26.59 30.69 USD |
+0.68
|
€28.88B 33.34B USD | €1.62K 1.86K USD | €26.50 30.59 USD | €26.64 30.75 USD | €28.88B 33.34B USD | 8.63 | €3.08 3.56 USD | ||
CK Hutchison
CKHUF
US
|
$8.70 — |
0
|
$33.32B — | $200.00 — | $8.70 — | $8.70 — | $33.32B — | 6.90 | $1.26 — | ||
Crown Castle Inc.
CCI
US
|
$76.14 — |
+1.48
|
$33.27B — | $1.94M — | $75.00 — | $76.58 — | $33.27B — | 30.57 | $2.49 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.70 34.28 USD |
+0.85
|
€28.79B 33.23B USD | €3.21M 3.71M USD | €29.60 34.17 USD | €29.80 34.4 USD | €28.79B 33.23B USD | 13.31 | €2.23 2.57 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$95.75 12.24 USD |
0
|
HK$259.82B 33.22B USD | HK$12.50M 1.6M USD | HK$94.20 12.04 USD | HK$96.65 12.36 USD | HK$259.82B 33.22B USD | 0 | -HK$2.29 -0.2 USD | ||
Elbit Systems
ESLT
US
|
$708.68 — |
-1.39
|
$33.21B — | $64.65K — | $705.24 — | $718.97 — | $33.21B — | 53.97 | $13.13 — | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥112.24 16.56 USD |
-0.21
|
CN¥224.11B 33.07B USD | CN¥61.60M 9.09M USD | CN¥112.07 16.54 USD | CN¥118.11 17.43 USD | CN¥224.11B 33.07B USD | 64.87 | CN¥1.73 0.26 USD | ||
Daiichi Sankyo Company
DSKYF
US
|
$18.17 — |
+7.2
|
$33.06B — | $1.30K — | $17.40 — | $17.40 — | $33.06B — | 20.64 | $0.88 — | ||
ResMed Inc.
RMD.AX
AU
|
A$32.74 22.87 USD |
+1.08
|
A$47.23B 32.99B USD | A$945.77K 660.69K USD | A$32.53 22.72 USD | A$32.85 22.95 USD | A$47.23B 32.99B USD | 22.57 | A$1.45 1.01 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.86 5 USD |
+0.33
|
CN¥223.60B 32.99B USD | CN¥23.19M 3.42M USD | CN¥33.46 4.94 USD | CN¥34.08 5.03 USD | CN¥223.60B 32.99B USD | 7.42 | CN¥4.56 0.67 USD | ||
Baidu
BIDU
US
|
$97.12 — |
+0.19
|
$32.94B — | $2.07M — | $96.40 — | $98.30 — | $32.94B — | 0 | -$2.34 — | ||
Henkel AG & Co. KGaA
HENKY
US
|
$20.33 — |
+0.4
|
$32.92B — | $26.57K — | $20.25 — | $20.42 — | $32.92B — | 14.83 | $1.37 — | ||
Dassault Systèmes SE
DASTF
US
|
$25.04 — |
-5.28
|
$32.90B — | $325.00 — | $25.60 — | $25.60 — | $32.90B — | 22.15 | $1.13 — | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,931 18.07 USD |
+1.54
|
¥5T 32.89B USD | ¥7M 42.17K USD | ¥2,887 17.8 USD | ¥2,958 18.24 USD | ¥5T 32.89B USD | 20.87 | ¥140 0.87 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.25 81.09 USD |
+0.36
|
€28.44B 32.83B USD | €38.82K 44.81K USD | €69.70 80.46 USD | €70.40 81.27 USD | €28.44B 32.83B USD | 14.94 | €4.70 5.43 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.69 10.03 USD |
+0.56
|
€28.42B 32.8B USD | €1.51K 1.74K USD | €8.67 10.01 USD | €8.73 10.08 USD | €28.42B 32.8B USD | 13.16 | €0.66 0.76 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 219.90 275.81 USD |
+1.34
|
CHF 26.12B 32.75B USD | CHF 116.73K 146.4K USD | CHF 218.40 273.92 USD | CHF 220.90 277.06 USD | CHF 26.12B 32.75B USD | 30.24 | CHF 7.27 9.12 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£2,005.00 2662.68 USD |
0
|
£24.63B 32.71B USD | £10.00 13.28 USD | £2,020.00 2682.6 USD | £2,020.00 2682.6 USD | £24.63B 32.71B USD | 20.25 | £0.99 1.31 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$30.01 6.08 USD |
+1.83
|
R$161.26B 32.68B USD | R$3.06M 620.39K USD | R$29.55 5.99 USD | R$30.08 6.1 USD | R$161.26B 32.68B USD | 14.66 | R$2.05 0.41 USD | ||
EMCOR
EME
US
|
$740.17 — |
-4.5
|
$32.65B — | $370.03K — | $739.48 — | $785.90 — | $32.65B — | 23.06 | $32.09 — | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.85 2.14 USD |
-2.86
|
€28.28B 32.65B USD | €3.00K 3.46K USD | €1.85 2.14 USD | €1.85 2.14 USD | €28.28B 32.65B USD | 7.41 | €0.25 0.29 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.04 1.78 USD |
-0.25
|
CN¥220.95B 32.6B USD | CN¥50.43M 7.44M USD | CN¥11.99 1.77 USD | CN¥12.09 1.78 USD | CN¥220.95B 32.6B USD | 6.47 | CN¥1.86 0.27 USD | ||
Illumina
ILMN
US
|
$215.59 — |
-5.31
|
$32.55B — | $1.79M — | $214.61 — | $225.09 — | $32.55B — | 42.52 | $5.07 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$9.95 — |
-1.29
|
$32.54B — | $6.08M — | $9.90 — | $10.09 — | $32.54B — | 12.92 | $0.77 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$9.95 — |
0
|
$32.54B — | $200.00 — | $9.84 — | $9.84 — | $32.54B — | 12.75 | $0.78 — | ||
Swiss Life Holding AG
SZLMY
US
|
$56.85 — |
+0.29
|
$32.52B — | $1.09K — | $57.17 — | $57.19 — | $32.52B — | 20.97 | $2.71 — | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 210.55 30.87 USD |
-2.66
|
DKK 221.74B 32.51B USD | DKK 638.16K 93.57K USD | DKK 210.60 30.88 USD | DKK 218.60 32.05 USD | DKK 221.74B 32.51B USD | 0 | -DKK 5.94 -0.8 USD | ||
Cboe Global Markets
CBOE
US
|
$310.45 — |
-1.11
|
$32.42B — | $953.71K — | $307.41 — | $316.67 — | $32.42B — | 24.17 | $12.84 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.92 0.87 USD |
-0.34
|
CN¥219.30B 32.36B USD | CN¥1.03B 152.54M USD | CN¥5.86 0.86 USD | CN¥5.98 0.88 USD | CN¥219.30B 32.36B USD | 34.82 | CN¥0.17 0.03 USD | ||
KONE Oyj
0II2.IL
GB
|
€52.42 60.51 USD |
-0.96
|
€27.99B 32.31B USD | €36.63K 42.29K USD | €52.30 60.37 USD | €53.30 61.53 USD | €27.99B 32.31B USD | 29.61 | €1.77 2.04 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 921.40 1155.65 USD |
+0.39
|
CHF 25.75B 32.3B USD | CHF 26.45K 33.18K USD | CHF 919.40 1153.14 USD | CHF 925.00 1160.17 USD | CHF 25.75B 32.3B USD | 21.18 | CHF 43.50 54.56 USD | ||
Biogen
BIIB
US
|
$218.50 — |
-1.35
|
$32.28B — | $517.36K — | $216.78 — | $222.00 — | $32.28B — | 39.36 | $5.55 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.50 1.14 USD |
+0.62
|
THB 1.15T 32.28B USD | THB 85.71M 2.41M USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 1.15T 32.28B USD | 9.33 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.50 1.14 USD |
+0.62
|
THB 1.15T 32.28B USD | THB 85.72M 2.41M USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 1.15T 32.28B USD | 9.33 | THB 4.34 0.12 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.00 5.75 USD |
-0.69
|
CN¥218.45B 32.23B USD | CN¥49.49M 7.3M USD | CN¥38.58 5.69 USD | CN¥39.17 5.78 USD | CN¥218.45B 32.23B USD | 7.83 | CN¥4.98 0.73 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,389.00 59.93 USD |
+0.14
|
CZK 745.63B 32.17B USD | CZK 87.57K 3.78K USD | CZK 1,382.00 59.63 USD | CZK 1,389.00 59.93 USD | CZK 745.63B 32.17B USD | 25.80 | CZK 53.82 2.32 USD | ||
Standard Bank Group Limited
SGBLY
US
|
$19.85 — |
-0.2
|
$32.14B — | $2.86K — | $19.70 — | $19.92 — | $32.14B — | 10.07 | $1.97 — | ||
Banco Bradesco S.A.
BBDO
US
|
$3.03 — |
+0.33
|
$32.09B — | $103.90K — | $2.93 — | $3.05 — | $32.09B — | 7.04 | $0.43 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€104.55 120.69 USD |
+1.8
|
€27.79B 32.08B USD | €501.75K 579.19K USD | €103.40 119.36 USD | €104.60 120.74 USD | €27.79B 32.08B USD | 40.21 | €2.60 3 USD | ||
Centene
CNC
US
|
$64.75 — |
-0.89
|
$31.99B — | $2.53M — | $64.29 — | $65.74 — | $31.99B — | 0 | -$10.27 — | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€88.00 101.58 USD |
+2.8
|
€27.70B 31.98B USD | €5.30K 6.12K USD | €86.20 99.5 USD | €88.40 102.04 USD | €27.70B 31.98B USD | 0 | -€0.48 -0.5 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€28.27 32.63 USD |
-1.81
|
€27.70B 31.97B USD | €19.24K 22.2K USD | €28.12 32.46 USD | €29.28 33.8 USD | €27.70B 31.97B USD | 25.69 | €1.10 1.27 USD | ||
Zoetis
ZTS
US
|
$77.34 — |
+3.09
|
$31.96B — | $4.84M — | $75.20 — | $77.71 — | $31.96B — | 12.61 | $6.13 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,431 33.49 USD |
-0.18
|
¥5T 31.93B USD | ¥2M 14.53K USD | ¥5,401 33.3 USD | ¥5,509 33.97 USD | ¥5T 31.93B USD | 39.21 | ¥138 0.85 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
