Result Page 15 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kimberly-Clark KMB | $98.07 — |
+0.13
|
$33.71B — | $2.00M — | $100.52 — | $101.72 — | $33.71B — | 17.18 | $5.91 — | ||
| Nokia Oyj NOKIA.PA | €5.55 6.07 USD |
-0.54
|
€30.83B 33.7B USD | €398.13K 435.2K USD | €5.55 6.07 USD | €5.61 6.13 USD | €30.83B 33.7B USD | 34.68 | €0.16 0.17 USD | ||
| Ciena CIEN | $260.23 — |
+0.37
|
$33.62B — | $1.89M — | $236.83 — | $240.50 — | $33.62B — | 277.16 | $0.86 — | ||
| The Allstate ALL-PB | $26.11 — |
+0.19
|
$33.60B — | $9.45K — | $26.06 — | $26.11 — | $33.60B — | 2.16 | $12.04 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.96 — |
+4.73
|
$33.53B — | $2.48K — | $9.63 — | $9.63 — | $33.53B — | 12.03 | $0.80 — | ||
| Tesco PLC TCO0.DE | €4.82 5.27 USD |
-5.49
|
€30.67B 33.53B USD | €1.11K 1.22K USD | €4.82 5.27 USD | €5.15 5.63 USD | €30.67B 33.53B USD | 18.53 | €0.26 0.28 USD | ||
| Xylem XYL | $137.59 — |
-0.59
|
$33.50B — | $345.79K — | $137.54 — | $138.41 — | $33.50B — | 35.46 | $3.88 — | ||
| Old Dominion Freight Line ODFL | $159.31 — |
-0.16
|
$33.48B — | $1.43M — | $158.35 — | $160.78 — | $33.48B — | 32.11 | $4.96 — | ||
| SoFi SOFI | $29.34 — |
+0.2
|
$33.48B — | $4.50M — | $26.54 — | $27.14 — | $33.48B — | 47.42 | $0.56 — | ||
| CRRC Corporation Limited 1766.HK | HK$5.96 0.76 USD |
-0.33
|
HK$261.72B 33.46B USD | HK$1.03M 131.95K USD | HK$5.90 0.75 USD | HK$5.97 0.76 USD | HK$261.72B 33.46B USD | 10.10 | HK$0.59 0.08 USD | ||
| Live Nation Entertainment LYV | $144.09 — |
-0.33
|
$33.46B — | $951.67K — | $143.30 — | $145.09 — | $33.46B — | 105.17 | $1.37 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.20 0.21 USD |
+2.6
|
€30.60B 33.45B USD | €44.85K 49.03K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.60B 33.45B USD | 9.59 | €0.02 0.02 USD | ||
| Wipro Limited WIPRO.NS | ₹264.25 3.19 USD |
+0.62
|
₹2.76T 33.41B USD | ₹5.49M 61.79K USD | ₹263.02 3.18 USD | ₹264.72 3.2 USD | ₹2.76T 33.41B USD | 20.53 | ₹12.84 0.16 USD | ||
| Comfort Systems USA FIX | $946.93 — |
-0.39
|
$33.41B — | $185.52K — | $944.23 — | $958.06 — | $33.41B — | 40.15 | $23.58 — | ||
| Imperial Brands PLC IMBBY | $42.03 — |
-0.57
|
$33.38B — | $18.58K — | $42.02 — | $42.29 — | $33.38B — | 12.47 | $3.37 — | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥79.69 10.66 USD |
-0.45
|
CN¥239.95B 33.36B USD | CN¥9.20M 208.84K USD | CN¥76.50 10.64 USD | CN¥77.43 10.77 USD | CN¥239.95B 33.36B USD | 21.65 | CN¥3.54 0.49 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.31 26.89 USD |
+2.16
|
€30.48B 33.32B USD | €2.97K 3.25K USD | €24.05 26.29 USD | €24.63 26.92 USD | €30.48B 33.32B USD | 20.16 | €1.22 1.33 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,356 42.7 USD |
+2.27
|
¥5T 33.3B USD | ¥8M 26.02K USD | ¥6,225 42.02 USD | ¥6,433 43.42 USD | ¥5T 33.3B USD | 22.83 | ¥277 1.87 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| Talanx AG 0QA8.IL | €113.70 124.29 USD |
-0.09
|
€30.41B 33.24B USD | €3.36K 570.62 USD | €0.00 0 USD | €0.00 0 USD | €30.41B 33.24B USD | 21.94 | €5.18 5.66 USD | ||
| BeOne Medicines AG 6160.HK | HK$180.40 23.07 USD |
-1.2
|
HK$259.51B 33.18B USD | HK$80.00K 10.23K USD | HK$180.00 23.02 USD | HK$181.50 23.21 USD | HK$259.51B 33.18B USD | 581.93 | HK$0.31 0.04 USD | ||
| adidas AG 0OLD.IL | €169.60 185.4 USD |
+0.92
|
€30.31B 33.14B USD | €45.00 49.19 USD | €0.00 0 USD | €0.00 0 USD | €30.31B 33.14B USD | 0 | -€0.65 -0.7 USD | ||
| Sika AG SXYAY | $20.52 — |
+0.78
|
$33.13B — | $5.90K — | $20.50 — | $20.75 — | $33.13B — | 21.28 | $0.97 — | ||
| Disco DSCSY | $35.02 — |
+2.25
|
$33.13B — | $14.36K — | $30.58 — | $30.92 — | $33.13B — | 40.90 | $0.74 — | ||
| Givaudan SA GIVN.SW | CHF 3,075.00 3579.47 USD |
+0.16
|
CHF 29.04B 33.04B USD | CHF 20.14K 11.21K USD | CHF 3,127.00 3557.86 USD | CHF 3,157.00 3591.99 USD | CHF 29.04B 33.04B USD | 26.63 | CHF 118.10 134.37 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,850 12.02 USD |
+1.57
|
¥5T 33.03B USD | ¥7M 39.59K USD | ¥1,772 11.96 USD | ¥1,793 12.1 USD | ¥5T 33.03B USD | 15.82 | ¥113 0.76 USD | ||
| Swiss Life Holding AG SZLMY | $57.84 — |
-2.76
|
$33.00B — | $269.00 — | $57.66 — | $57.66 — | $33.00B — | 21.99 | $2.63 — | ||
| adidas AG ADS.DE | €169.05 184.79 USD |
+0.48
|
€30.18B 32.99B USD | €207.98K 227.35K USD | €167.30 182.88 USD | €169.70 185.51 USD | €30.18B 32.99B USD | 24.93 | €6.78 7.41 USD | ||
| Leonardo S.p.a. FINMY | $28.54 — |
-2.39
|
$32.93B — | $561.00 — | $28.67 — | $28.84 — | $32.93B — | 24.18 | $1.18 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,162.80 13.45 USD |
+0.44
|
₹2.72T 32.85B USD | ₹829.39K 19.45K USD | ₹1,089.50 13.18 USD | ₹1,114.00 13.48 USD | ₹2.72T 32.85B USD | 45.02 | ₹24.69 0.3 USD | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 231.70 7.19 USD |
+1.18
|
TRY 1.04T 32.79B USD | TRY 34.83M 1.09M USD | TRY 222.00 6.97 USD | TRY 231.30 7.26 USD | TRY 1.04T 32.79B USD | 55.71 | TRY 4.11 0.13 USD | ||
| Stellantis N.V. 0QXR.IL | €9.46 10.34 USD |
+1.07
|
€29.97B 32.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.97B 32.76B USD | 1.50 | €6.29 6.88 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.89 2.13 USD |
+0.52
|
CN¥235.47B 32.74B USD | CN¥107.42M 810.77K USD | CN¥15.23 2.12 USD | CN¥15.39 2.14 USD | CN¥235.47B 32.74B USD | 4.87 | CN¥3.15 0.44 USD | ||
| Henkel AG & Co. KGaA HENKY | $19.04 — |
-0.42
|
$32.72B — | $24.74K — | $19.12 — | $19.35 — | $32.72B — | 12.95 | $1.47 — | ||
| Fox Corporation FOXA | $76.11 — |
+0.58
|
$32.72B — | $1.39M — | $73.59 — | $74.21 — | $32.72B — | 16.56 | $4.45 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.91 — |
+1.37
|
$32.69B — | $800.00 — | $8.99 — | $8.99 — | $32.69B — | 3.97 | $2.24 — | ||
| ORIX IX | $29.42 — |
-0.54
|
$32.69B — | $70.46K — | $29.29 — | $29.46 — | $32.69B — | 11.81 | $2.49 — | ||
| Cenovus Energy Inc. CVE.TO | CA$24.05 17.33 USD |
+3.57
|
CA$44.05B 32.69B USD | CA$1.36M 6.46M USD | CA$23.24 17.25 USD | CA$23.44 17.39 USD | CA$44.05B 32.69B USD | 13.49 | CA$1.73 1.28 USD | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 62.20 5.88 USD |
+0.32
|
SEK 334.71B 32.67B USD | SEK 11.73K 32.88K USD | SEK 60.14 5.87 USD | SEK 60.78 5.93 USD | SEK 334.71B 32.67B USD | 35.04 | SEK 1.72 0.17 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,594 36.02 USD |
+0.59
|
¥5T 32.64B USD | ¥3M 9.39K USD | ¥5,323 35.93 USD | ¥5,358 36.17 USD | ¥5T 32.64B USD | 11.72 | ¥455 3.07 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥200.87 26.9 USD |
-1.07
|
CN¥234.61B 32.62B USD | CN¥1.36M 189.2K USD | CN¥193.33 26.88 USD | CN¥195.38 27.17 USD | CN¥234.61B 32.62B USD | 27.25 | CN¥7.10 0.99 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.57 — |
+0.79
|
$32.60B — | $2.50M — | $9.73 — | $9.82 — | $32.60B — | 12.22 | $0.80 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $4.02 — |
+1.01
|
$32.59B — | $5.14K — | $4.00 — | $4.00 — | $32.59B — | 26.80 | $0.15 — | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.94 6.9 USD |
+1.03
|
R$160.78B 32.59B USD | R$2.57M 521.63K USD | R$33.52 6.79 USD | R$34.09 6.91 USD | R$160.78B 32.59B USD | 16.64 | R$2.05 0.41 USD | ||
| Chunghwa Telecom CHT | $42.03 — |
+0.69
|
$32.55B — | $134.77K — | $41.49 — | $41.87 — | $32.55B — | 26.79 | $1.56 — | ||
| Willis Towers Watson Public Limited Company WTW | $331.38 — |
-0.17
|
$32.54B — | $273.36K — | $332.63 — | $334.12 — | $32.54B — | 15.97 | $20.88 — | ||
| Quanta Computer Inc. 2382.TW | NT$273.00 8.44 USD |
+0.36
|
NT$1.02T 32.52B USD | NT$24.72M 111.65K USD | NT$263.50 8.37 USD | NT$266.50 8.47 USD | NT$1.02T 32.52B USD | 15.29 | NT$17.36 0.55 USD | ||
| Fujikura Ltd. 5803.T | ¥17,585 117.72 USD |
+0.27
|
¥5T 32.48B USD | ¥7M 46.41K USD | ¥17,380 117.32 USD | ¥17,835 120.39 USD | ¥5T 32.48B USD | 37.17 | ¥469 3.17 USD | ||
| ArcelorMittal S.A. MTS.MC | €39.48 42.67 USD |
+0.72
|
€29.70B 32.47B USD | €190.07K 120.72K USD | €38.54 42.13 USD | €39.10 42.74 USD | €29.70B 32.47B USD | 13.50 | €2.89 3.16 USD | ||
| ArcelorMittal S.A. ARRD.DE | €39.02 42.65 USD |
+0.75
|
€29.70B 32.46B USD | €2.45K 2.67K USD | €38.63 42.23 USD | €39.02 42.65 USD | €29.70B 32.46B USD | 13.50 | €2.89 3.16 USD | ||
| ArcelorMittal S.A. MT.AS | €41.24 42.65 USD |
+4.04
|
€29.68B 32.44B USD | €1.90M 839.44K USD | €38.51 42.1 USD | €39.12 42.76 USD | €29.68B 32.44B USD | 13.50 | €2.89 3.16 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | HK$13.98 1.79 USD |
0
|
HK$253.61B 32.43B USD | HK$406.50K 51.98K USD | HK$13.93 1.78 USD | HK$14.01 1.79 USD | HK$253.61B 32.43B USD | 4.01 | HK$3.48 0.44 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €21.32 23.31 USD |
-1.04
|
€29.65B 32.42B USD | €294.83K 695.02K USD | €0.00 0 USD | €0.00 0 USD | €29.65B 32.42B USD | 16.65 | €1.28 1.4 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$133.50 4.18 USD |
+0.38
|
NT$1.02T 32.41B USD | NT$8.26M 11.35K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$1.02T 32.41B USD | 26.67 | NT$4.93 0.16 USD | ||
| Raymond James Financial RJF | $162.55 — |
-0.94
|
$32.41B — | $527.57K — | $162.55 — | $163.94 — | $32.41B — | 15.78 | $10.30 — | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$24.74 3.16 USD |
-0.08
|
HK$252.76B 32.32B USD | HK$1.81M 231.79K USD | HK$24.64 3.15 USD | HK$24.96 3.19 USD | HK$252.76B 32.32B USD | 9.89 | HK$2.50 0.32 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €62.70 68.54 USD |
-0.29
|
€29.52B 32.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.52B 32.27B USD | 31.19 | €2.01 2.2 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $14.67 — |
+2.02
|
$32.26B — | $2.54K — | $14.38 — | $14.39 — | $32.26B — | 23.86 | $0.60 — | ||
| Sampo Oyj SAXPY | $24.17 — |
+0.29
|
$32.17B — | $18.00 — | $24.26 — | $24.26 — | $32.17B — | 17.26 | $1.40 — | ||
| Cenovus Energy CVE | $17.04 — |
+0.83
|
$32.14B — | $6.71M — | $16.96 — | $17.11 — | $32.14B — | 13.52 | $1.26 — | ||
| Talanx AG TLX.DE | €112.00 124.4 USD |
+0.62
|
€29.39B 32.12B USD | €40.96K 31.05K USD | €113.20 123.74 USD | €113.80 124.4 USD | €29.39B 32.12B USD | 12.51 | €9.09 9.94 USD | ||
| Hewlett Packard Enterprise Company HPE | $22.50 — |
+0.31
|
$32.12B — | $9.19M — | $24.07 — | $24.44 — | $32.12B — | 0 | -$0.04 — | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,908 19.57 USD |
+1.06
|
¥5T 32.08B USD | ¥4M 22.05K USD | ¥2,880 19.44 USD | ¥2,906 19.61 USD | ¥5T 32.08B USD | 37.45 | ¥77 0.52 USD | ||
| Haier Smart Home HSHCY | $12.56 — |
-3.75
|
$32.07B — | $5.42K — | $12.65 — | $12.71 — | $32.07B — | 9.73 | $1.29 — | ||
| Natera NTRA | $247.27 — |
+4.15
|
$32.07B — | $1.15M — | $227.89 — | $232.60 — | $32.07B — | 0 | -$2.29 — | ||
| Ingersoll Rand IR | $80.65 — |
-0.31
|
$32.05B — | $939.87K — | $80.49 — | $81.16 — | $32.05B — | 59.74 | $1.35 — | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,360 8.8 USD |
+3.52
|
¥5T 31.99B USD | ¥6M 41.43K USD | ¥1,302 8.79 USD | ¥1,316 8.89 USD | ¥5T 31.99B USD | 11.77 | ¥111 0.75 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,774.80 33.37 USD |
+1.55
|
₹2.64T 31.99B USD | ₹320.40K 58.45K USD | ₹2,741.00 33.16 USD | ₹2,792.40 33.78 USD | ₹2.64T 31.99B USD | 68.07 | ₹40.52 0.49 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$49.35 1.59 USD |
+0.3
|
NT$1.01T 31.98B USD | NT$19.55M 26.8K USD | NT$49.95 1.59 USD | NT$50.30 1.6 USD | NT$1.01T 31.98B USD | 13.35 | NT$3.74 0.12 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹595.20 7.57 USD |
+2.75
|
₹2.64T 31.96B USD | ₹15.58M 141.76K USD | ₹613.05 7.42 USD | ₹630.00 7.62 USD | ₹2.64T 31.96B USD | 25.02 | ₹24.99 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹594.10 7.56 USD |
+2.75
|
₹2.64T 31.96B USD | ₹889.22K 6.75K USD | ₹612.35 7.41 USD | ₹629.95 7.62 USD | ₹2.64T 31.96B USD | 25.02 | ₹24.99 0.3 USD | ||
| The Allstate Corporation ALL-PH | $21.21 — |
+0.19
|
$31.92B — | $136.21K — | $21.14 — | $21.27 — | $31.92B — | 3.38 | $6.27 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.58 76.06 USD |
-0.14
|
€29.18B 31.9B USD | €202.15K 220.98K USD | €69.40 75.86 USD | €69.90 76.41 USD | €29.18B 31.9B USD | 13.91 | €5.00 5.47 USD | ||
| Stellantis STLA | $11.42 — |
+4.87
|
$31.89B — | $6.53M — | $11.04 — | $11.20 — | $31.89B — | 0 | -$1.02 — | ||
| Panasonic Holdings Corporation 6752.T | ¥2,008 13.66 USD |
+2.31
|
¥5T 31.89B USD | ¥8M 44.83K USD | ¥2,024 13.66 USD | ¥2,060 13.91 USD | ¥5T 31.89B USD | 14.77 | ¥137 0.92 USD | ||
| Public Storage PSA-PK | $19.20 — |
+1.05
|
$31.86B — | $34.13K — | $18.94 — | $19.03 — | $31.86B — | 1.84 | $10.29 — | ||
| Fresnillo FNLPF | $47.81 — |
+4.96
|
$31.81B — | $300.00 — | $44.63 — | $44.72 — | $31.81B — | 69.62 | $0.62 — | ||
| M&T Bank MTB | $204.04 — |
+1.27
|
$31.81B — | $348.39K — | $203.34 — | $205.12 — | $31.81B — | 12.57 | $16.19 — | ||
| Amadeus IT Group, S.A. AMADY | $74.20 — |
+1.64
|
$31.77B — | $8.10K — | $73.42 — | $73.88 — | $31.77B — | 20.65 | $3.57 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$91.95 69.85 USD |
-0.37
|
CA$42.81B 31.77B USD | CA$59.10K 392.04K USD | CA$93.95 69.72 USD | CA$95.12 70.58 USD | CA$42.81B 31.77B USD | 24.44 | CA$3.85 2.86 USD | ||
| Daimler Truck Holding AG DTG.F | €37.73 40.65 USD |
+0.45
|
€29.05B 31.76B USD | €5.82K 1.19K USD | €36.95 40.39 USD | €37.19 40.65 USD | €29.05B 31.76B USD | 13.00 | €2.86 3.13 USD | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $40.63 — |
+1.07
|
$31.69B — | $10.25K — | $40.40 — | $41.76 — | $31.69B — | 22.95 | $1.77 — | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.44 5.65 USD |
+0.35
|
CN¥227.81B 31.68B USD | CN¥5.35M 743.78K USD | CN¥40.47 5.63 USD | CN¥40.81 5.67 USD | CN¥227.81B 31.68B USD | 7.12 | CN¥5.71 0.79 USD | ||
| KB Financial KB | $86.21 — |
+0.2
|
$31.67B — | $60.65K — | $86.25 — | $86.88 — | $31.67B — | 8.29 | $10.42 — | ||
| Pop Mart International Group Limited 9992.HK | HK$186.10 23.8 USD |
-2.46
|
HK$247.52B 31.65B USD | HK$1.22M 155.71K USD | HK$186.10 23.8 USD | HK$190.40 24.35 USD | HK$247.52B 31.65B USD | 33.05 | HK$5.63 0.72 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,205 59.9 USD |
+3.07
|
¥5T 31.63B USD | ¥1M 5.15K USD | ¥8,868 59.86 USD | ¥8,958 60.47 USD | ¥5T 31.63B USD | 11.65 | ¥761 5.14 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.01 2.2 USD |
-0.37
|
€28.93B 31.63B USD | €105.58K 115.42K USD | €2.00 2.19 USD | €2.02 2.21 USD | €28.93B 31.63B USD | 7.44 | €0.27 0.3 USD | ||
| Hexagon AB (publ) HXGBY | $11.87 — |
+1.44
|
$31.57B — | $3.34K — | $11.74 — | $11.90 — | $31.57B — | 40.55 | $0.29 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 89.96 8.78 USD |
+0.9
|
SEK 323.33B 31.56B USD | SEK 3.84K 374.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 323.33B 31.56B USD | 24.98 | SEK 3.60 0.35 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,788 11.14 USD |
+0.81
|
¥5T 31.53B USD | ¥7M 27.51K USD | ¥1,643 11.09 USD | ¥1,665 11.24 USD | ¥5T 31.53B USD | 13.38 | ¥123 0.83 USD | ||
| East Japan Railway Company 9020.T | ¥4,133 27.89 USD |
+0.29
|
¥5T 31.48B USD | ¥2M 12.72K USD | ¥4,132 27.89 USD | ¥4,172 28.16 USD | ¥5T 31.48B USD | 20.16 | ¥205 1.38 USD | ||
| EchoStar SATS | $113.28 — |
+1
|
$31.44B — | $1.69M — | $107.99 — | $110.87 — | $31.44B — | 0 | -$45.02 — | ||
| Restaurant Brands QSR | $68.75 — |
-0.32
|
$31.42B — | $998.60K — | $68.57 — | $69.45 — | $31.42B — | 24.37 | $2.82 — | ||
| Fifth Third Bancorp FITB | $49.22 — |
+0.1
|
$31.42B — | $5.56M — | $47.41 — | $47.87 — | $31.42B — | 14.18 | $3.35 — | ||
| Fincantieri S.p.A. 0QWN.IL | €16.65 18.2 USD |
+0.36
|
€28.69B 31.36B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €28.69B 31.36B USD | 0 | -€0.06 -0.06 USD | ||
| Verisk Analytics VRSK | $219.66 — |
+0.02
|
$31.35B — | $898.82K — | $223.28 — | $225.03 — | $31.35B — | 34.57 | $6.49 — | ||
| Teradyne TER | $221.48 — |
+5.75
|
$31.28B — | $2.08M — | $195.01 — | $198.20 — | $31.28B — | 71.77 | $2.74 — | ||
| Daimler Truck Holding AG DTG.DE | €37.32 40.8 USD |
+0.65
|
€28.62B 31.28B USD | €429.14K 469.1K USD | €36.82 40.25 USD | €37.32 40.8 USD | €28.62B 31.28B USD | 13.04 | €2.86 3.13 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,958 25.79 USD |
+2.8
|
¥5T 31.28B USD | ¥6M 16K USD | ¥3,821 25.79 USD | ¥3,866 26.1 USD | ¥5T 31.28B USD | 24.15 | ¥158 1.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||