Result Page 15 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TDK
TTDKF
US
|
$18.86 — |
-1.28
|
$35.79B — | $300.00 — | $19.00 — | $19.00 — | $35.79B — | 29.00 | $0.65 — | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$16.24 3.29 USD |
+3.11
|
R$176.57B 35.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.57B 35.79B USD | 7.41 | R$2.19 0.44 USD | ||
Vulcan Materials Company
VMC
US
|
$276.04 — |
+1.98
|
$35.77B — | $786.06K — | $270.96 — | $277.75 — | $35.77B — | 32.59 | $8.47 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,865.00 91.04 USD |
-4.02
|
NT$1.12T 35.74B USD | NT$2.51M 79.72K USD | NT$2,850.00 90.56 USD | NT$3,035.00 96.44 USD | NT$1.12T 35.74B USD | 38.61 | NT$74.20 2.36 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 58.80 73.75 USD |
-0.81
|
CHF 28.42B 35.65B USD | CHF 1.27M 1.6M USD | CHF 58.08 72.85 USD | CHF 59.18 74.23 USD | CHF 28.42B 35.65B USD | 56.00 | CHF 1.05 1.32 USD | ||
Repsol, S.A.
REPYY
US
|
$32.68 — |
0
|
$35.59B — | $4.96K — | $32.58 — | $32.98 — | $35.59B — | 9.10 | $3.59 — | ||
Alcon
ALC
US
|
$73.63 — |
+0.96
|
$35.59B — | $994.18K — | $72.64 — | $73.84 — | $35.59B — | 56.20 | $1.31 — | ||
TDK Corporation
6762.T
JP
|
¥3,041 18.75 USD |
+1
|
¥6T 35.59B USD | ¥7M 45.64K USD | ¥2,951 18.2 USD | ¥3,041 18.75 USD | ¥6T 35.59B USD | 29.49 | ¥103 0.64 USD | ||
Experian plc
EXPGY
US
|
$40.24 — |
-0.54
|
$35.57B — | $2.98K — | $39.70 — | $40.31 — | $35.57B — | 24.68 | $1.63 — | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥20,700 127.64 USD |
-0.77
|
¥6T 35.53B USD | ¥1M 6.75K USD | ¥20,560 126.78 USD | ¥20,885 128.78 USD | ¥6T 35.53B USD | 22.02 | ¥940 5.79 USD | ||
Venture Global
VG
US
|
$14.21 — |
-0.56
|
$35.53B — | $10.24M — | $14.18 — | $14.54 — | $35.53B — | 10.76 | $1.32 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.33 81.18 USD |
+1.26
|
€30.75B 35.49B USD | €13.00 15.01 USD | €69.55 80.28 USD | €70.35 81.21 USD | €30.75B 35.49B USD | 22.25 | €3.16 3.65 USD | ||
Fanuc Corporation
FANUY
US
|
$19.01 — |
+0.16
|
$35.48B — | $33.40K — | $18.88 — | $19.03 — | $35.48B — | 33.94 | $0.56 — | ||
The Kroger
KR
US
|
$57.90 — |
+2.81
|
$35.47B — | $5.88M — | $56.48 — | $57.96 — | $35.47B — | 33.85 | $1.71 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.84 87.54 USD |
+0.88
|
€30.70B 35.44B USD | €203.61K 235.04K USD | €74.98 86.55 USD | €76.20 87.96 USD | €30.70B 35.44B USD | 16.13 | €4.70 5.43 USD | ||
Royalty Pharma
RPRX
US
|
$61.31 — |
+1.21
|
$35.43B — | $1.94M — | $60.37 — | $61.55 — | $35.43B — | 32.96 | $1.86 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$51.85 10.51 USD |
+3.99
|
R$174.71B 35.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.71B 35.41B USD | 84.44 | R$0.61 0.12 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€251.20 289.97 USD |
+0.76
|
€30.65B 35.38B USD | €27.48K 31.72K USD | €249.40 287.89 USD | €252.40 291.35 USD | €30.65B 35.38B USD | 19.90 | €12.62 14.57 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€46.54 53.72 USD |
+0.17
|
€30.61B 35.33B USD | €79.80K 92.11K USD | €45.93 53.01 USD | €46.70 53.9 USD | €30.61B 35.33B USD | 25.71 | €1.81 2.09 USD | ||
Hannover Rück SE
HVRRY
US
|
$48.82 — |
+0.6
|
$35.32B — | $13.00 — | $48.83 — | $48.83 — | $35.32B — | 11.07 | $4.41 — | ||
Carnival
CCL
US
|
$25.73 — |
+1.42
|
$35.24B — | $13.90M — | $25.46 — | $25.87 — | $35.24B — | 11.59 | $2.22 — | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€22.43 25.89 USD |
+0.9
|
€30.51B 35.22B USD | €59.23K 68.37K USD | €22.05 25.45 USD | €22.50 25.97 USD | €30.51B 35.22B USD | 29.12 | €0.77 0.89 USD | ||
Repsol, S.A.
REP.MC
ES
|
€27.99 32.31 USD |
-0.53
|
€30.46B 35.16B USD | €3.15M 3.64M USD | €27.89 32.19 USD | €28.42 32.81 USD | €30.46B 35.16B USD | 9.08 | €3.08 3.56 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.87 0.72 USD |
-1.81
|
CN¥238.27B 35.16B USD | CN¥96.46M 14.23M USD | CN¥4.86 0.72 USD | CN¥4.98 0.73 USD | CN¥238.27B 35.16B USD | 18.03 | CN¥0.27 0.04 USD | ||
Shinhan Financial
SHG
US
|
$74.63 — |
+4.07
|
$35.14B — | $135.59K — | $74.41 — | $75.11 — | $35.14B — | 9.50 | $7.85 — | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.23 2.69 USD |
+3.58
|
CN¥237.56B 35.05B USD | CN¥50.19M 7.41M USD | CN¥17.53 2.59 USD | CN¥18.47 2.73 USD | CN¥237.56B 35.05B USD | 12.07 | CN¥1.51 0.22 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.95 2.3 USD |
+5.4
|
HK$274.06B 35.04B USD | HK$51.98M 6.65M USD | HK$17.03 2.18 USD | HK$17.95 2.3 USD | HK$274.06B 35.04B USD | 7.77 | HK$2.31 0.3 USD | ||
Repsol, S.A.
REP.DE
DE
|
€27.89 32.19 USD |
-0.61
|
€30.35B 35.03B USD | €9.19K 10.61K USD | €27.89 32.19 USD | €28.39 32.77 USD | €30.35B 35.03B USD | 9.05 | €3.08 3.56 USD | ||
Prudential
PUK
US
|
$28.16 — |
+2.14
|
$34.95B — | $525.70K — | $28.00 — | $28.20 — | $34.95B — | 9.17 | $3.07 — | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 261.00 327.35 USD |
+1.32
|
CHF 27.87B 34.95B USD | CHF 78.64K 98.64K USD | CHF 256.80 322.09 USD | CHF 261.20 327.61 USD | CHF 27.87B 34.95B USD | 27.18 | CHF 9.60 12.04 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€250.80 289.51 USD |
+0.56
|
€30.25B 34.91B USD | €141.96K 163.87K USD | €249.00 287.43 USD | €252.40 291.35 USD | €30.25B 34.91B USD | 11.06 | €22.67 26.17 USD | ||
CK Hutchison
CKHUF
US
|
$9.11 — |
+3.5
|
$34.88B — | $850.00 — | $8.80 — | $8.80 — | $34.88B — | 7.22 | $1.26 — | ||
DexCom
DXCM
US
|
$92.34 — |
+2.35
|
$34.85B — | $3.48M — | $89.20 — | $92.56 — | $34.85B — | 36.49 | $2.53 — | ||
M&T Bank
MTB
US
|
$240.34 — |
+0.88
|
$34.83B — | $757.39K — | $238.26 — | $241.53 — | $34.83B — | 12.72 | $18.89 — | ||
Prudential plc
2378.HK
HK
|
HK$109.70 14.03 USD |
+1.57
|
HK$272.32B 34.82B USD | HK$159.37K 20.38K USD | HK$107.60 13.76 USD | HK$110.30 14.1 USD | HK$272.32B 34.82B USD | 9.11 | HK$12.03 1.54 USD | ||
Elbit Systems
ESLT
US
|
$741.33 — |
-0.31
|
$34.73B — | $38.50K — | $737.42 — | $753.90 — | $34.73B — | 55.86 | $13.27 — | ||
Fanuc Corporation
6954.T
JP
|
¥6,035 37.21 USD |
-1.32
|
¥6T 34.73B USD | ¥5M 31.72K USD | ¥5,946 36.66 USD | ¥6,083 37.51 USD | ¥6T 34.73B USD | 33.78 | ¥179 1.1 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$264.62 196.36 USD |
+0.67
|
CA$46.78B 34.71B USD | CA$652.63K 484.29K USD | CA$262.32 194.66 USD | CA$266.35 197.65 USD | CA$46.78B 34.71B USD | 14.72 | CA$17.97 13.33 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$95.34 70.75 USD |
+3.63
|
CA$46.77B 34.71B USD | CA$1.92K 1.42K USD | CA$92.69 68.78 USD | CA$95.34 70.75 USD | CA$46.77B 34.71B USD | 18.73 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$95.30 70.72 USD |
+4.29
|
CA$46.75B 34.69B USD | CA$1.15M 853.74K USD | CA$93.44 69.34 USD | CA$95.46 70.84 USD | CA$46.75B 34.69B USD | 18.72 | CA$5.09 3.78 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 257.60 323.09 USD |
+1.14
|
CHF 27.65B 34.68B USD | CHF 67.35K 84.47K USD | CHF 257.40 322.84 USD | CHF 261.20 327.61 USD | CHF 27.65B 34.68B USD | 36.17 | CHF 7.12 8.93 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$70.80 9.05 USD |
+1.58
|
HK$271.17B 34.67B USD | HK$6.02M 769.39K USD | HK$69.30 8.86 USD | HK$71.20 9.1 USD | HK$271.17B 34.67B USD | 7.17 | HK$9.87 1.26 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 255.00 319.83 USD |
+0.79
|
CHF 27.64B 34.67B USD | CHF 23.10K 28.97K USD | CHF 250.00 313.56 USD | CHF 255.50 320.46 USD | CHF 27.64B 34.67B USD | 26.53 | CHF 9.61 12.05 USD | ||
MongoDB
MDB
US
|
$430.83 — |
+2.49
|
$34.65B — | $917.86K — | $415.01 — | $431.88 — | $34.65B — | 0 | -$0.39 — | ||
Twilio
TWLO
US
|
$225.30 — |
+2.46
|
$34.60B — | $1.28M — | $215.79 — | $225.67 — | $34.60B — | 31.16 | $7.23 — | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥113.08 16.68 USD |
+1.97
|
CN¥234.44B 34.59B USD | CN¥30.23M 4.46M USD | CN¥109.71 16.19 USD | CN¥114.59 16.91 USD | CN¥234.44B 34.59B USD | 19.53 | CN¥5.79 0.85 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,241.47 1663.31 USD |
+0.19
|
CA$46.55B 34.55B USD | CA$52.51K 38.97K USD | CA$2,233.44 1657.34 USD | CA$2,266.75 1682.06 USD | CA$46.55B 34.55B USD | 7.96 | CA$281.30 208.74 USD | ||
WEC Energy
WEC
US
|
$106.01 — |
-2.3
|
$34.54B — | $1.71M — | $105.94 — | $108.69 — | $34.54B — | 20.58 | $5.15 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€31.00 35.78 USD |
-1.31
|
€29.91B 34.53B USD | €263.74K 304.44K USD | €30.99 35.77 USD | €31.16 35.97 USD | €29.91B 34.53B USD | 12.60 | €2.46 2.84 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,477.10 17.87 USD |
+1.31
|
₹2.85T 34.46B USD | ₹2.68M 32.42K USD | ₹1,449.00 17.53 USD | ₹1,485.40 17.97 USD | ₹2.85T 34.46B USD | 74.63 | ₹19.79 0.24 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 655.20 63.96 USD |
-1.7
|
SEK 352.92B 34.45B USD | SEK 1.23M 119.99K USD | SEK 654.20 63.86 USD | SEK 663.40 64.76 USD | SEK 352.92B 34.45B USD | 49.74 | SEK 13.17 1.29 USD | ||
PRUDENTIAL PLC R
PRU.DE
DE
|
€12.02 13.87 USD |
+1.52
|
€29.83B 34.43B USD | €337.00 389.01 USD | €11.96 13.81 USD | €12.04 13.9 USD | €29.83B 34.43B USD | 9.17 | €1.31 1.51 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥121.21 17.88 USD |
+6.03
|
CN¥233.25B 34.42B USD | CN¥49.93M 7.37M USD | CN¥113.39 16.73 USD | CN¥122.51 18.08 USD | CN¥233.25B 34.42B USD | 54.59 | CN¥2.22 0.33 USD | ||
Huntington Bancshares Incorporated
HBAN
US
|
$17.03 — |
+0.12
|
$34.41B — | $18.57M — | $16.88 — | $17.25 — | $34.41B — | 13.10 | $1.30 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$11.29 — |
+2.73
|
$34.39B — | $590.00 — | $10.50 — | $10.50 — | $34.39B — | 7.68 | $1.47 — | ||
Dassault Systèmes SE
DASTY
US
|
$26.16 — |
+0.85
|
$34.37B — | $8.60K — | $25.88 — | $26.17 — | $34.37B — | 23.15 | $1.13 — | ||
CK Hutchison Holdings Limited
CKHUY
US
|
$8.97 — |
+1.7
|
$34.36B — | $5.27K — | $8.95 — | $8.97 — | $34.36B — | 7.11 | $1.26 — | ||
EMCOR
EME
US
|
$776.62 — |
-1.37
|
$34.26B — | $256.62K — | $775.55 — | $794.27 — | $34.26B — | 24.15 | $32.15 — | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€75.96 87.68 USD |
+1.71
|
€29.65B 34.23B USD | €2.32K 2.68K USD | €75.02 86.6 USD | €76.12 87.87 USD | €29.65B 34.23B USD | 23.88 | €3.18 3.67 USD | ||
Banco Bradesco S.A.
BBDO
US
|
$3.14 — |
+3.97
|
$34.20B — | $60.76K — | $3.05 — | $3.16 — | $34.20B — | 7.47 | $0.42 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.98 10.92 USD |
-1.57
|
CN¥231.59B 34.17B USD | CN¥23.06M 3.4M USD | CN¥73.52 10.85 USD | CN¥75.00 11.07 USD | CN¥231.59B 34.17B USD | 17.61 | CN¥4.20 0.62 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 217.60 272.92 USD |
+2.76
|
CHF 27.22B 34.14B USD | CHF 115.75K 145.18K USD | CHF 214.00 268.41 USD | CHF 219.40 275.18 USD | CHF 27.22B 34.14B USD | 13.26 | CHF 16.40 20.57 USD | ||
Intact Financial Corporation
IFCZF
US
|
$192.86 — |
+0.04
|
$34.10B — | $52.00 — | $192.18 — | $193.37 — | $34.10B — | 14.81 | $13.02 — | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥41.24 6.08 USD |
-0.43
|
CN¥231.00B 34.08B USD | CN¥43.48M 6.42M USD | CN¥41.24 6.08 USD | CN¥41.73 6.16 USD | CN¥231.00B 34.08B USD | 7.90 | CN¥5.22 0.77 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.43 25.89 USD |
+0.9
|
€29.47B 34.02B USD | €1.45M 1.67M USD | €22.04 25.44 USD | €22.51 25.98 USD | €29.47B 34.02B USD | 23.12 | €0.97 1.12 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$129.97 — |
-0.02
|
$33.98B — | $45.00 — | $130.00 — | $134.30 — | $33.98B — | 10.76 | $12.07 — | ||
Teck Resources
TECK
US
|
$69.20 — |
+4.59
|
$33.95B — | $4.84M — | $68.05 — | $69.45 — | $33.95B — | 18.75 | $3.69 — | ||
Fairfax Financial
FRFHF
US
|
$1,631.89 — |
+0.67
|
$33.89B — | $507.00 — | $1,624.18 — | $1,649.99 — | $33.89B — | 8.00 | $203.82 — | ||
Arch Capital
ACGL
US
|
$99.39 — |
+0.08
|
$33.89B — | $1.34M — | $99.29 — | $100.23 — | $33.89B — | 7.77 | $12.78 — | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$15.03 1.92 USD |
+1.9
|
HK$264.96B 33.88B USD | HK$9.85M 1.26M USD | HK$14.73 1.88 USD | HK$15.09 1.93 USD | HK$264.96B 33.88B USD | 7.29 | HK$2.06 0.26 USD | ||
Banco Bradesco
BBD
US
|
$3.11 — |
+4.36
|
$33.87B — | $24.84M — | $3.02 — | $3.13 — | $33.87B — | 7.40 | $0.42 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 96.55 9.42 USD |
+0.52
|
SEK 347.02B 33.87B USD | SEK 822.94K 80.33K USD | SEK 96.18 9.39 USD | SEK 97.64 9.53 USD | SEK 347.02B 33.87B USD | 26.81 | SEK 3.60 0.35 USD | ||
Ubiquiti
UI
US
|
$559.00 — |
-2.59
|
$33.83B — | $428.54K — | $515.00 — | $595.00 — | $33.83B — | 35.20 | $15.88 — | ||
Raymond James Financial
RJF
US
|
$175.20 — |
+1.65
|
$33.70B — | $648.52K — | $173.63 — | $176.25 — | $33.70B — | 15.26 | $11.48 — | ||
BPER Banca SpA
BPE.MI
IT
|
€14.00 16.16 USD |
-0.1
|
€29.17B 33.68B USD | €4.22M 4.87M USD | €13.97 16.13 USD | €14.13 16.32 USD | €29.17B 33.68B USD | 12.84 | €1.09 1.26 USD | ||
Chunghwa Telecom
CHT
US
|
$43.38 — |
+0.05
|
$33.65B — | $204.07K — | $43.30 — | $43.65 — | $33.65B — | 27.11 | $1.60 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$136.50 4.34 USD |
0
|
NT$1.06T 33.65B USD | NT$5.29M 168.12K USD | NT$136.00 4.32 USD | NT$137.00 4.35 USD | NT$1.06T 33.65B USD | 26.87 | NT$5.08 0.16 USD | ||
Northern Trust
NTRS
US
|
$183.90 — |
+0.76
|
$33.65B — | $1.14M — | $183.71 — | $186.05 — | $33.65B — | 15.79 | $11.64 — | ||
EQT
EQT
US
|
$53.72 — |
-0.32
|
$33.60B — | $5.33M — | $53.55 — | $54.49 — | $33.60B — | 12.46 | $4.31 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥113.90 16.81 USD |
+2.14
|
CN¥227.43B 33.56B USD | CN¥42.31M 6.24M USD | CN¥109.64 16.18 USD | CN¥115.50 17.04 USD | CN¥227.43B 33.56B USD | 75.93 | CN¥1.50 0.22 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$143.20 18.31 USD |
+1.34
|
HK$261.72B 33.46B USD | HK$3.96M 505.73K USD | HK$140.80 18 USD | HK$143.30 18.32 USD | HK$261.72B 33.46B USD | 25.57 | HK$5.60 0.72 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.22 — |
+1.09
|
$33.46B — | $3.35M — | $10.13 — | $10.23 — | $33.46B — | 13.10 | $0.78 — | ||
ResMed
RMD
US
|
$231.52 — |
+1.35
|
$33.40B — | $925.81K — | $228.54 — | $234.14 — | $33.40B — | 22.17 | $10.44 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥39.07 5.76 USD |
-1.88
|
CN¥225.55B 33.28B USD | CN¥36.89M 5.44M USD | CN¥39.03 5.76 USD | CN¥39.92 5.89 USD | CN¥225.55B 33.28B USD | 0 | -CN¥0.18 -0.02 USD | ||
Henkel AG & Co. KGaA
HENKY
US
|
$20.55 — |
+1.08
|
$33.28B — | $687.00 — | $20.42 — | $20.53 — | $33.28B — | 14.99 | $1.37 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,190 118.33 USD |
+0.21
|
¥5T 33.26B USD | ¥6M 35.31K USD | ¥18,675 115.15 USD | ¥19,670 121.29 USD | ¥5T 33.26B USD | 89.28 | ¥215 1.33 USD | ||
Techtronic Industries Company Limited
TTNDY
US
|
$90.90 — |
+1.52
|
$33.23B — | $331.00 — | $90.84 — | $91.42 — | $33.23B — | 25.46 | $3.57 — | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.06 5.03 USD |
-0.35
|
CN¥224.92B 33.19B USD | CN¥25.43M 3.75M USD | CN¥33.75 4.98 USD | CN¥34.29 5.06 USD | CN¥224.92B 33.19B USD | 7.46 | CN¥4.56 0.67 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.86 27.15 USD |
-0.33
|
A$47.47B 33.16B USD | A$2.05M 1.43M USD | A$38.59 26.96 USD | A$39.23 27.4 USD | A$47.47B 33.16B USD | 79.30 | A$0.49 0.34 USD | ||
Illumina
ILMN
US
|
$219.40 — |
+2.89
|
$33.13B — | $1.91M — | $208.62 — | $220.43 — | $33.13B — | 41.00 | $5.35 — | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 911.70 1143.48 USD |
-0.05
|
CHF 26.39B 33.1B USD | CHF 23.89K 29.96K USD | CHF 893.80 1121.03 USD | CHF 912.60 1144.61 USD | CHF 26.39B 33.1B USD | 19.85 | CHF 45.92 57.59 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$68.38 — |
-0.42
|
$33.10B — | $72.05K — | $67.92 — | $69.44 — | $33.10B — | 12.41 | $5.51 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.51 34.06 USD |
+0.27
|
€28.61B 33.02B USD | €1.86K 2.14K USD | €29.40 33.94 USD | €29.66 34.24 USD | €28.61B 33.02B USD | 13.23 | €2.23 2.57 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.73 10.08 USD |
+0.16
|
€28.59B 33.01B USD | €2.73K 3.16K USD | €8.71 10.05 USD | €8.82 10.18 USD | €28.59B 33.01B USD | 13.03 | €0.67 0.77 USD | ||
Dassault Systèmes SE
DASTF
US
|
$25.06 — |
-1.97
|
$32.93B — | $325.00 — | $25.60 — | $25.60 — | $32.93B — | 22.17 | $1.13 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.25 81.09 USD |
+0.79
|
€28.44B 32.83B USD | €46.23K 53.36K USD | €69.30 80 USD | €70.45 81.32 USD | €28.44B 32.83B USD | 14.94 | €4.70 5.43 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,378 14.66 USD |
+1.3
|
¥5T 32.83B USD | ¥9M 52.91K USD | ¥2,327 14.35 USD | ¥2,390 14.74 USD | ¥5T 32.83B USD | 20.87 | ¥114 0.7 USD | ||
Jabil
JBL
US
|
$313.21 — |
-1.09
|
$32.82B — | $547.30K — | $311.22 — | $321.48 — | $32.82B — | 39.20 | $7.99 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.00 0.89 USD |
+1.69
|
CN¥222.27B 32.79B USD | CN¥1.31B 193.75M USD | CN¥5.79 0.85 USD | CN¥6.05 0.89 USD | CN¥222.27B 32.79B USD | 35.29 | CN¥0.17 0.03 USD | ||
Daiichi Sankyo Company, Limited
DSNKY
US
|
$18.02 — |
-0.11
|
$32.79B — | $30.72K — | $17.87 — | $18.15 — | $32.79B — | 20.24 | $0.89 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
