Sonuç Sayfası 15 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Henkel
HENKY
US
|
$20.97 — |
+1.9
|
$33.96B — | $44.29K — | $20.91 — | $21.11 — | $33.96B — | 15.30 | $1.37 — |
|
|
Ubiquiti
UI
US
|
$561.00 — |
+2.86
|
$33.94B — | $146.92K — | $532.39 — | $564.82 — | $33.94B — | 35.39 | $15.85 — |
|
|
KONE
KNYJY
US
|
$32.73 — |
+4.1
|
$33.93B — | $889.00 — | $32.36 — | $32.73 — | $33.93B — | 29.75 | $1.10 — |
|
|
Adyen N.V.
0YP5.IL
GB
|
€880.00 1015.81 USD |
+4.06
|
€29.38B 33.92B USD | €10.92K 12.6K USD | €859.90 992.61 USD | €890.25 1027.65 USD | €29.38B 33.92B USD | 49.54 | €17.76 20.5 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.70 19.28 USD |
+501.37
|
€29.37B 33.91B USD | €3.80K 4.39K USD | €16.42 18.95 USD | €16.70 19.28 USD | €29.37B 33.91B USD | 13.80 | €1.21 1.4 USD | ||
Genmab
GMAB
US
|
$55.12 — |
-0.72
|
$33.89B — | $4.23M — | $53.76 — | $56.20 — | $33.89B — | 43.40 | $1.27 — |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$206.13 12.21 USD |
-2.35
|
MX$572.34B 33.89B USD | MX$9.01M 533.34K USD | MX$205.14 12.15 USD | MX$216.66 12.83 USD | MX$572.34B 33.89B USD | 9.85 | MX$20.91 1.24 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.51 1.85 USD |
-0.32
|
CN¥229.58B 33.87B USD | CN¥105.75M 15.6M USD | CN¥12.37 1.83 USD | CN¥12.58 1.86 USD | CN¥229.58B 33.87B USD | 6.58 | CN¥1.90 0.28 USD | ||
ResMed
RMD
US
|
$240.51 — |
+5.91
|
$33.83B — | $2.24M — | $234.11 — | $242.22 — | $33.83B — | 21.90 | $10.98 — |
|
|
Fanuc
FANUF
US
|
$36.52 — |
+3.43
|
$33.78B — | $200.00 — | $38.50 — | $38.95 — | $33.78B — | 27.87 | $1.31 — |
|
|
CK Hutchison
CKHUF
US
|
$8.80 — |
+4.27
|
$33.70B — | $6.50K — | $8.80 — | $8.83 — | $33.70B — | 7.27 | $1.21 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$38.60 — |
+7.34
|
$33.70B — | $28.38K — | $38.36 — | $38.93 — | $33.70B — | 12.86 | $3.00 — |
|
|
adidas
ADDYY
US
|
$99.20 — |
+5.36
|
$33.54B — | $21.14K — | $98.02 — | $99.71 — | $33.54B — | 18.40 | $5.39 — |
|
|
Rocket Lab
RKLB
US
|
$52.12 — |
-0.48
|
$33.49B — | $18.70M — | $50.41 — | $55.31 — | $33.49B — | 0 | -$0.27 — |
|
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€51.47 59.41 USD |
+0.18
|
€28.99B 33.46B USD | €128.89K 148.78K USD | €51.24 59.15 USD | €52.00 60.03 USD | €28.99B 33.46B USD | 19.20 | €2.68 3.09 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.88 34.49 USD |
+1.84
|
€28.96B 33.44B USD | €130.00 150.06 USD | €29.46 34.01 USD | €29.88 34.49 USD | €28.96B 33.44B USD | 13.39 | €2.23 2.57 USD | ||
Bank Central Asia
PBCRF
US
|
$0.27 — |
+0.74
|
$33.42B — | $6.00K — | $0.27 — | $0.27 — | $33.42B — | 9.06 | $0.03 — |
|
|
Okta
OKTA
US
|
$191.05 — |
+0.72
|
$33.40B — | $3.68M — | $180.14 — | $193.49 — | $33.40B — | 115.09 | $1.66 — |
|
|
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.64 1.72 USD |
-0.85
|
CN¥225.88B 33.33B USD | CN¥122.90M 18.13M USD | CN¥11.56 1.71 USD | CN¥11.77 1.74 USD | CN¥225.88B 33.33B USD | 5.43 | CN¥2.14 0.32 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.47 4.2 USD |
+0.6
|
CN¥225.81B 33.32B USD | CN¥34.11M 5.03M USD | CN¥28.15 4.15 USD | CN¥28.65 4.23 USD | CN¥225.81B 33.32B USD | 10.58 | CN¥2.69 0.4 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.49 10.82 USD |
+9.16
|
A$47.69B 33.32B USD | A$17.61M 12.3M USD | A$14.46 10.1 USD | A$15.49 10.82 USD | A$47.69B 33.32B USD | 11.30 | A$1.37 0.96 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$142.70 18.25 USD |
+3.41
|
HK$260.31B 33.28B USD | HK$12.74M 1.63M USD | HK$140.30 17.94 USD | HK$154.90 19.81 USD | HK$260.31B 33.28B USD | 25.57 | HK$5.58 0.71 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,260 20.1 USD |
-11.41
|
¥5T 33.28B USD | ¥42M 256.35K USD | ¥3,206 19.77 USD | ¥3,540 21.83 USD | ¥5T 33.28B USD | 34.34 | ¥95 0.59 USD | ||
Fanuc
FANUY
US
|
$17.98 — |
+1.52
|
$33.26B — | $148.44K — | $17.69 — | $18.15 — | $33.26B — | 26.44 | $0.68 — |
|
|
Techtronic Industries
TTNDY
US
|
$91.00 — |
+5.59
|
$33.20B — | $4.79K — | $89.28 — | $90.99 — | $33.20B — | 25.49 | $3.57 — |
|
|
Genmab A/S
GMAB.CO
DK
|
DKK 3,680.00 539.57 USD |
+2.85
|
DKK 226.28B 33.18B USD | DKK 21.65K 3.17K USD | DKK 3,617.00 530.33 USD | DKK 3,686.00 540.45 USD | DKK 226.28B 33.18B USD | 43.66 | DKK 84.28 12.36 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£2,032.25 2698.87 USD |
+1.87
|
£24.97B 33.16B USD | £0.00 0 USD | £2,032.25 2698.87 USD | £2,032.25 2698.87 USD | £24.97B 33.16B USD | 20.52 | £0.99 1.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.01 5.02 USD |
+1.58
|
CN¥224.59B 33.14B USD | CN¥35.79M 5.28M USD | CN¥33.31 4.91 USD | CN¥34.04 5.02 USD | CN¥224.59B 33.14B USD | 7.29 | CN¥4.66 0.69 USD | ||
Bank Central Asia
PBCRY
US
|
$6.74 — |
+1.51
|
$33.13B — | $116.63K — | $6.73 — | $6.84 — | $33.13B — | 9.62 | $0.70 — |
|
|
Leonardo
FINMY
US
|
$28.70 — |
-0.17
|
$33.11B — | $5.32K — | $28.69 — | $29.00 — | $33.11B — | 24.52 | $1.17 — |
|
|
Leonardo S.p.a.
LDO.MI
IT
|
€49.69 57.35 USD |
-2.81
|
€28.66B 33.08B USD | €935.01K 1.08M USD | €49.12 56.7 USD | €51.56 59.52 USD | €28.66B 33.08B USD | 24.59 | €2.02 2.33 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 104.55 10.21 USD |
-2.61
|
SEK 338.79B 33.07B USD | SEK 2.42M 235.88K USD | SEK 104.10 10.16 USD | SEK 107.05 10.45 USD | SEK 338.79B 33.07B USD | 18.02 | SEK 5.80 0.57 USD | ||
Twilio
TWLO
US
|
$213.50 — |
-0.13
|
$33.04B — | $2.37M — | $203.91 — | $215.71 — | $33.04B — | 26.82 | $7.96 — |
|
|
DexCom
DXCM
US
|
$88.48 — |
+6.64
|
$33.00B — | $4.82M — | $84.75 — | $88.96 — | $33.00B — | 34.83 | $2.54 — |
|
|
Fiserv
FISV
US
|
$62.05 — |
+6.25
|
$33.00B — | $16.40M — | $59.47 — | $62.67 — | $33.00B — | 0 | -$7.39 — |
|
|
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 626.80 61.18 USD |
-2.4
|
SEK 337.88B 32.98B USD | SEK 626.40K 61.14K USD | SEK 617.00 60.23 USD | SEK 636.10 62.09 USD | SEK 337.88B 32.98B USD | 43.98 | SEK 14.25 1.39 USD | ||
Elbit Systems
ESLT
US
|
$703.46 — |
-7.03
|
$32.97B — | $123.13K — | $700.00 — | $739.40 — | $32.97B — | 52.93 | $13.29 — |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.09 27.16 USD |
+1.71
|
CN¥223.08B 32.91B USD | CN¥14.34M 2.12M USD | CN¥179.79 26.53 USD | CN¥185.29 27.34 USD | CN¥223.08B 32.91B USD | 28.80 | CN¥6.39 0.94 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€60.56 69.91 USD |
+1.34
|
€28.51B 32.91B USD | €1.17K 1.35K USD | €59.78 69.01 USD | €60.70 70.07 USD | €28.51B 32.91B USD | 30.12 | €2.01 2.32 USD | ||
Prudential plc
PRU.DE
DE
|
€11.65 13.45 USD |
-0.09
|
€28.50B 32.9B USD | €7.45K 8.6K USD | €11.65 13.45 USD | €11.71 13.52 USD | €28.50B 32.9B USD | 9.78 | €1.19 1.37 USD | ||
EQT
EQT
US
|
$52.52 — |
-2.88
|
$32.85B — | $10.03M — | $51.58 — | $54.25 — | $32.85B — | 12.44 | $4.22 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.94 66.74 USD |
+4.04
|
CA$44.16B 32.77B USD | CA$1.42M 1.06M USD | CA$88.00 65.3 USD | CA$90.55 67.19 USD | CA$44.16B 32.77B USD | 12.07 | CA$7.45 5.53 USD | ||
Naspers
NPSNY
US
|
$8.76 — |
+4.66
|
$32.77B — | $35.29K — | $8.61 — | $8.79 — | $32.77B — | 7.18 | $1.22 — |
|
|
Gold Fields
GFI
US
|
$36.75 — |
+6.34
|
$32.74B — | $4.32M — | $36.06 — | $37.06 — | $32.74B — | 7.53 | $4.88 — |
|
|
Ecopetrol
EC
US
|
$15.92 — |
-3.75
|
$32.73B — | $3.38M — | $15.82 — | $16.69 — | $32.73B — | 8.65 | $1.84 — |
|
|
Lenovo
LNVGY
US
|
$52.25 — |
+3.67
|
$32.56B — | $62.99K — | $51.92 — | $54.10 — | $32.56B — | 18.79 | $2.78 — |
|
|
Fortis Inc.
FTS.TO
CA
|
CA$85.03 63.1 USD |
+1.73
|
CA$43.86B 32.55B USD | CA$2.55M 1.89M USD | CA$83.00 61.59 USD | CA$85.19 63.22 USD | CA$43.86B 32.55B USD | 24.57 | CA$3.46 2.57 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹10,130.50 122.56 USD |
+0.93
|
₹2.69T 32.54B USD | ₹813.67K 9.84K USD | ₹9,888.00 119.63 USD | ₹10,159.00 122.91 USD | ₹2.69T 32.54B USD | 91.91 | ₹110.21 1.33 USD | ||
Fresenius
FSNUY
US
|
$14.41 — |
+5.88
|
$32.46B — | $11.17K — | $14.36 — | $14.57 — | $32.46B — | 17.57 | $0.82 — |
|
|
Svenska Handelsbanken
SVNLY
US
|
$8.19 — |
+3.67
|
$32.46B — | $300.00 — | $8.19 — | $8.20 — | $32.46B — | 12.99 | $0.63 — |
|
|
BPER Banca SpA
BPE.MI
IT
|
€13.52 15.61 USD |
-0.92
|
€28.12B 32.46B USD | €1.80M 2.08M USD | €13.47 15.55 USD | €13.74 15.86 USD | €28.12B 32.46B USD | 12.51 | €1.08 1.25 USD | ||
Raymond James Financial
RJF
US
|
$168.69 — |
+4.34
|
$32.45B — | $1.20M — | $164.50 — | $169.09 — | $32.45B — | 14.16 | $11.91 — |
|
|
Adyen N.V.
ADYEN.AS
NL
|
€889.70 1027.01 USD |
+4.18
|
€28.08B 32.42B USD | €43.60K 50.32K USD | €862.90 996.08 USD | €890.30 1027.7 USD | €28.08B 32.42B USD | 25.79 | €34.49 39.81 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,256 26.24 USD |
+6.13
|
¥5T 32.39B USD | ¥8M 47.05K USD | ¥4,169 25.71 USD | ¥4,276 26.37 USD | ¥5T 32.39B USD | 21.56 | ¥197 1.22 USD | ||
Huntington Bancshares
HBAN
US
|
$16.06 — |
+1.26
|
$32.37B — | $26.07M — | $15.88 — | $16.46 — | $32.37B — | 13.16 | $1.22 — |
|
|
Renesas Electronics
RNECY
US
|
$8.85 — |
-1.12
|
$32.35B — | $94.56K — | $8.79 — | $9.02 — | $32.35B — | 8.50 | $1.04 — |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$100.07 74.26 USD |
-1.63
|
CA$43.58B 32.34B USD | CA$1.94M 1.44M USD | CA$97.15 72.09 USD | CA$102.36 75.96 USD | CA$43.58B 32.34B USD | 109.96 | CA$0.91 0.68 USD | ||
Ingersoll Rand
IR
US
|
$84.18 — |
-0.45
|
$32.33B — | $4.14M — | $83.32 — | $86.13 — | $32.33B — | 23.84 | $3.53 — |
|
|
M&T Bank
MTB
US
|
$224.64 — |
+1.16
|
$32.28B — | $937.83K — | $221.78 — | $229.36 — | $32.28B — | 11.73 | $19.14 — |
|
|
Prudential
PUK
US
|
$26.39 — |
+4.35
|
$32.28B — | $1.53M — | $25.90 — | $26.40 — | $32.28B — | 9.29 | $2.84 — |
|
|
Lenovo
LNVGF
US
|
$2.60 — |
+1.96
|
$32.25B — | $200.00 — | $2.63 — | $2.63 — | $32.25B — | 18.57 | $0.14 — |
|
|
Northern Trust
NTRS
US
|
$178.02 — |
+3.14
|
$32.24B — | $1.00M — | $172.87 — | $178.14 — | $32.24B — | 13.96 | $12.75 — |
|
|
Fanuc Corporation
6954.T
JP
|
¥5,653 34.86 USD |
+0.41
|
¥5T 32.24B USD | ¥11M 70.74K USD | ¥5,587 34.45 USD | ¥5,796 35.74 USD | ¥5T 32.24B USD | 26.43 | ¥214 1.32 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.85 32.15 USD |
+2.39
|
€27.92B 32.23B USD | €13.02K 15.03K USD | €27.49 31.73 USD | €28.02 32.34 USD | €27.92B 32.23B USD | 0 | -€2.09 -2.4 USD | ||
Renesas Electronics
RNECF
US
|
$17.61 — |
-5.07
|
$32.18B — | $165.00 — | $17.61 — | $17.61 — | $32.18B — | 8.04 | $2.19 — |
|
|
Disco
DSCSY
US
|
$29.52 — |
-5.41
|
$32.03B — | $15.13K — | $29.52 — | $30.37 — | $32.03B — | 31.74 | $0.93 — |
|
|
Novozymes
NVZMY
US
|
$68.65 — |
+0.45
|
$32.01B — | $5.11K — | $68.62 — | $69.70 — | $32.01B — | 43.17 | $1.59 — |
|
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.10 1.27 USD |
-0.37
|
NT$1.01T 32B USD | NT$56.53M 1.8M USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$1.01T 32B USD | 21.21 | NT$1.89 0.06 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,565.00 81.5 USD |
-9.04
|
NT$1.01T 31.99B USD | NT$4.36M 138.51K USD | NT$2,545.00 80.87 USD | NT$2,760.00 87.7 USD | NT$1.01T 31.99B USD | 34.71 | NT$73.89 2.35 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.70 5.71 USD |
-0.67
|
CN¥216.77B 31.98B USD | CN¥50.74M 7.49M USD | CN¥38.13 5.63 USD | CN¥39.19 5.78 USD | CN¥216.77B 31.98B USD | 8.73 | CN¥4.43 0.65 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.86 34.47 USD |
+1.36
|
€27.66B 31.93B USD | €157.71K 182.05K USD | €29.38 33.91 USD | €29.88 34.49 USD | €27.66B 31.93B USD | 14.01 | €2.13 2.46 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥262.85 38.78 USD |
-3.19
|
CN¥216.04B 31.88B USD | CN¥16.65M 2.46M USD | CN¥256.30 37.82 USD | CN¥282.00 41.61 USD | CN¥216.04B 31.88B USD | 62.13 | CN¥4.23 0.62 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.06 2.85 USD |
+3.65
|
R$157.13B 31.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.13B 31.85B USD | 6.16 | R$2.28 0.46 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€367.80 423.18 USD |
+1.16
|
€27.59B 31.84B USD | €10.06K 10.65K USD | €359.40 414.87 USD | €367.60 424.33 USD | €27.59B 31.84B USD | 29.49 | €12.43 14.35 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 155.70 41.54 USD |
-0.19
|
SAR 119.28B 31.82B USD | SAR 119.36K 31.84K USD | SAR 155.50 41.48 USD | SAR 158.20 42.2 USD | SAR 119.28B 31.82B USD | 74.85 | SAR 2.08 0.55 USD | ||
Williams-Sonoma
WSM
US
|
$270.08 — |
+6.46
|
$31.81B — | $998.07K — | $260.86 — | $270.83 — | $31.81B — | 27.70 | $9.75 — |
|
|
Naturgy Energy
GASNY
US
|
$6.81 — |
+4.45
|
$31.77B — | $487.00 — | $6.64 — | $6.81 — | $31.77B — | 14.18 | $0.48 — |
|
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 205.00 30.06 USD |
+0.92
|
DKK 215.90B 31.66B USD | DKK 6.50K 952.89 USD | DKK 203.75 29.87 USD | DKK 209.50 30.72 USD | DKK 215.90B 31.66B USD | 0 | -DKK 5.94 -0.8 USD | ||
Teck Resources
TECK
US
|
$64.46 — |
+4.29
|
$31.65B — | $4.69M — | $63.08 — | $64.85 — | $31.65B — | 11.55 | $5.58 — |
|
|
Prudential plc
2378.HK
HK
|
HK$101.10 12.93 USD |
+1.76
|
HK$247.30B 31.62B USD | HK$108.18K 13.83K USD | HK$99.15 12.68 USD | HK$101.70 13 USD | HK$247.30B 31.62B USD | 9.09 | HK$11.11 1.42 USD | ||
Bridgestone
BRDCY
US
|
$12.80 — |
+1.03
|
$31.59B — | $20.00K — | $12.50 — | $12.84 — | $31.59B — | 20.00 | $0.64 — |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,260 13.94 USD |
+4.63
|
¥5T 31.59B USD | ¥13M 77.41K USD | ¥2,204 13.59 USD | ¥2,270 14 USD | ¥5T 31.59B USD | 18.04 | ¥125 0.77 USD | ||
Fortescue
FSUMF
US
|
$10.26 — |
0
|
$31.59B — | $14.00 — | $10.26 — | $10.26 — | $31.59B — | 11.03 | $0.93 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$10.12 — |
-1.77
|
$31.57B — | $100.00 — | $10.30 — | $10.30 — | $31.57B — | 15.10 | $0.67 — |
|
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 161.25 15.74 USD |
+0.78
|
SEK 323.27B 31.56B USD | SEK 834.95K 81.5K USD | SEK 160.10 15.63 USD | SEK 161.45 15.76 USD | SEK 323.27B 31.56B USD | 14.07 | SEK 11.46 1.12 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,276 26.37 USD |
+9.92
|
¥5T 31.55B USD | ¥15M 91.35K USD | ¥4,153 25.61 USD | ¥4,335 26.73 USD | ¥5T 31.55B USD | 18.17 | ¥235 1.45 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.20 2.54 USD |
-6.18
|
€27.29B 31.5B USD | €2.00K 2.31K USD | €2.19 2.53 USD | €2.20 2.54 USD | €27.29B 31.5B USD | 20.00 | €0.11 0.13 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.44 2.82 USD |
+2.52
|
€27.27B 31.48B USD | €120.00 138.52 USD | €2.44 2.82 USD | €2.44 2.82 USD | €27.27B 31.48B USD | 6.77 | €0.36 0.42 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.89 32.19 USD |
+2.16
|
€27.27B 31.47B USD | €6.64K 7.66K USD | €27.71 31.99 USD | €28.00 32.32 USD | €27.27B 31.47B USD | 71.51 | €0.39 0.45 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.43 10.08 USD |
+1.33
|
A$45.04B 31.46B USD | A$6.64M 4.64M USD | A$14.29 9.98 USD | A$14.51 10.14 USD | A$45.04B 31.46B USD | 120.25 | A$0.12 0.08 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€111.15 128.65 USD |
+3.49
|
€27.23B 31.44B USD | €126.06K 109.34K USD | €108.60 125.36 USD | €111.60 128.82 USD | €27.23B 31.44B USD | 0 | -€5.27 -6.08 USD | ||
Fortis
FTS
US
|
$60.93 — |
+2.03
|
$31.43B — | $1.16M — | $59.50 — | $60.98 — | $31.43B — | 23.98 | $2.54 — |
|
|
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.82 32.11 USD |
+1.61
|
€27.20B 31.39B USD | €395.78K 456.87K USD | €27.51 31.76 USD | €28.03 32.36 USD | €27.20B 31.39B USD | 73.21 | €0.38 0.44 USD | ||
Astellas Pharma
ALPMF
US
|
$17.50 — |
+7.56
|
$31.38B — | $341.00 — | $15.00 — | $15.00 — | $31.38B — | 13.25 | $1.32 — |
|
|
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.79 32.08 USD |
+1.98
|
€27.17B 31.36B USD | €1.49K 1.72K USD | €27.79 32.08 USD | €27.90 32.21 USD | €27.17B 31.36B USD | 71.25 | €0.39 0.45 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€36.32 41.93 USD |
+1.42
|
€27.15B 31.33B USD | €10.77K 12.43K USD | €36.16 41.74 USD | €36.37 41.98 USD | €27.15B 31.33B USD | 15.00 | €2.42 2.79 USD | ||
Ameren
AEE
US
|
$113.08 — |
+2.46
|
$31.31B — | $2.86M — | $109.94 — | $113.44 — | $31.31B — | 19.90 | $5.68 — |
|
|
The Kraft Heinz Company
0JRV.IL
GB
|
$25.47 — |
-2.41
|
$31.30B — | $627.00 — | $25.40 — | $25.78 — | $31.30B — | 9.94 | $2.56 — | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.19 39.47 USD |
+1.41
|
CA$42.12B 31.25B USD | CA$784.22K 581.93K USD | CA$51.84 38.47 USD | CA$53.45 39.66 USD | CA$42.12B 31.25B USD | 62.57 | CA$0.85 0.63 USD | ||
Dollar General
DG
US
|
$141.64 — |
+8.52
|
$31.25B — | $3.56M — | $133.79 — | $141.90 — | $31.25B — | 18.39 | $7.70 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
