Sonuç Sayfası 15 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Swiss Life
SZLMY
US
|
$58.55 — |
-0.88
|
$33.49B — | $300.00 — | $58.53 — | $58.55 — | $33.49B — | 20.25 | $2.89 — |
|
|
Leonardo
FINMY
US
|
$29.01 — |
+1.19
|
$33.47B — | $22.38K — | $28.90 — | $29.12 — | $33.47B — | 24.79 | $1.17 — |
|
|
Intact Financial
IFCZF
US
|
$189.23 — |
+1.18
|
$33.45B — | $2.00 — | $189.23 — | $189.97 — | $33.45B — | 14.53 | $13.02 — |
|
|
Genmab A/S
GMAB.CO
DK
|
DKK 3,700.00 542.5 USD |
+0.05
|
DKK 227.51B 33.36B USD | DKK 64.08K 9.4K USD | DKK 3,630.00 532.23 USD | DKK 3,732.00 547.19 USD | DKK 227.51B 33.36B USD | 45.63 | DKK 81.08 11.89 USD | ||
Rocket Lab
RKLB
US
|
$53.46 — |
+2.67
|
$33.29B — | $16.44M — | $50.69 — | $55.08 — | $33.29B — | 0 | -$0.27 — |
|
|
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,718.10 20.79 USD |
+1.57
|
₹2.75T 33.26B USD | ₹1.26M 15.29K USD | ₹1,689.00 20.43 USD | ₹1,722.00 20.83 USD | ₹2.75T 33.26B USD | 27.66 | ₹62.10 0.75 USD | ||
Ecopetrol
EC
US
|
$16.17 — |
-5.93
|
$33.24B — | $1.79M — | $16.07 — | $16.80 — | $33.24B — | 8.78 | $1.84 — |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥185.86 27.42 USD |
+3.66
|
CN¥225.23B 33.23B USD | CN¥15.73M 2.32M USD | CN¥178.81 26.38 USD | CN¥186.52 27.52 USD | CN¥225.23B 33.23B USD | 29.08 | CN¥6.39 0.94 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.06 5.03 USD |
+0.15
|
CN¥224.92B 33.19B USD | CN¥48.77M 7.2M USD | CN¥33.10 4.88 USD | CN¥34.44 5.08 USD | CN¥224.92B 33.19B USD | 7.30 | CN¥4.66 0.69 USD | ||
Bank Central Asia
PBCRF
US
|
$0.27 — |
-8.47
|
$33.18B — | $6.00K — | $0.27 — | $0.27 — | $33.18B — | 9.00 | $0.03 — |
|
|
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$67.70 8.66 USD |
+1.42
|
HK$259.29B 33.15B USD | HK$6.02M 769.53K USD | HK$66.20 8.46 USD | HK$68.10 8.71 USD | HK$259.29B 33.15B USD | 6.85 | HK$9.87 1.26 USD | ||
Daiichi Sankyo
DSNKY
US
|
$18.19 — |
+4.48
|
$33.14B — | $49.19K — | $18.10 — | $18.28 — | $33.14B — | 21.15 | $0.86 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.75 10.59 USD |
+2.03
|
CN¥224.61B 33.14B USD | CN¥29.09M 4.29M USD | CN¥69.69 10.28 USD | CN¥71.83 10.6 USD | CN¥224.61B 33.14B USD | 11.80 | CN¥6.08 0.9 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$102.50 76.06 USD |
-4.74
|
CA$44.64B 33.13B USD | CA$1.88M 1.4M USD | CA$102.50 76.06 USD | CA$109.96 81.6 USD | CA$44.64B 33.13B USD | 112.63 | CA$0.91 0.68 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€380.60 439.34 USD |
+0.69
|
€28.64B 33.06B USD | €8.03K 9.27K USD | €368.00 424.8 USD | €381.00 439.8 USD | €28.64B 33.06B USD | 32.22 | €11.81 13.63 USD | ||
adidas AG
ADS.DE
DE
|
€169.35 195.49 USD |
-2.02
|
€28.63B 33.05B USD | €295.31K 340.88K USD | €167.35 193.18 USD | €171.55 198.03 USD | €28.63B 33.05B USD | 18.26 | €9.27 10.7 USD | ||
Bank Central Asia
PBCRY
US
|
$6.72 — |
+0.75
|
$33.03B — | $57.98K — | $6.70 — | $6.75 — | $33.03B — | 9.59 | $0.70 — |
|
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.22 4.16 USD |
+1.22
|
CN¥223.82B 33.02B USD | CN¥47.31M 6.98M USD | CN¥27.73 4.09 USD | CN¥28.29 4.17 USD | CN¥223.82B 33.02B USD | 10.49 | CN¥2.69 0.4 USD | ||
Centene
CNC
US
|
$66.53 — |
-2.8
|
$32.94B — | $5.63M — | $64.85 — | $69.66 — | $32.94B — | 22.86 | $2.91 — |
|
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.25 1.31 USD |
-1.08
|
NT$1.04T 32.92B USD | NT$57.63M 1.83M USD | NT$40.65 1.29 USD | NT$42.00 1.33 USD | NT$1.04T 32.92B USD | 21.82 | NT$1.89 0.06 USD | ||
Fanuc
FANUY
US
|
$17.74 — |
+0.17
|
$32.82B — | $167.77K — | $17.67 — | $18.22 — | $32.82B — | 26.08 | $0.68 — |
|
|
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.30 33.82 USD |
+0.29
|
€28.40B 32.79B USD | €668.00 771.1 USD | €28.94 33.41 USD | €29.32 33.85 USD | €28.40B 32.79B USD | 13.13 | €2.23 2.57 USD | ||
ResMed
RMD
US
|
$232.94 — |
+1.3
|
$32.76B — | $1.60M — | $227.73 — | $233.76 — | $32.76B — | 21.21 | $10.98 — |
|
|
ResMed Inc.
RMD.AX
AU
|
A$33.32 23.28 USD |
-0.42
|
A$46.87B 32.74B USD | A$2.91M 2.03M USD | A$32.53 22.72 USD | A$33.32 23.28 USD | A$46.87B 32.74B USD | 20.95 | A$1.59 1.11 USD | ||
Ubiquiti
UI
US
|
$540.08 — |
-4.21
|
$32.68B — | $97.96K — | $537.00 — | $570.73 — | $32.68B — | 34.07 | $15.85 — |
|
|
KONE
KNYJY
US
|
$31.46 — |
+2.24
|
$32.61B — | $1.00K — | $31.28 — | $31.46 — | $32.61B — | 28.59 | $1.10 — |
|
|
Celestica Inc.
CLS.TO
CA
|
CA$348.45 258.57 USD |
-5.65
|
CA$43.94B 32.61B USD | CA$613.47K 455.23K USD | CA$345.50 256.38 USD | CA$374.51 277.91 USD | CA$43.94B 32.61B USD | 23.68 | CA$14.71 10.92 USD | ||
Renesas Electronics
RNECY
US
|
$8.92 — |
-0.22
|
$32.60B — | $215.83K — | $8.89 — | $9.17 — | $32.60B — | 8.57 | $1.04 — |
|
|
adidas
ADDYY
US
|
$96.31 — |
+2.75
|
$32.56B — | $17.44K — | $94.03 — | $97.10 — | $32.56B — | 17.86 | $5.39 — |
|
|
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,892 17.84 USD |
+5.03
|
¥5T 32.5B USD | ¥14M 84.24K USD | ¥2,800 17.27 USD | ¥2,892 17.84 USD | ¥5T 32.5B USD | 20.85 | ¥139 0.86 USD | ||
CK Hutchison
CKHUY
US
|
$8.47 — |
+0.95
|
$32.44B — | $61.88K — | $8.19 — | $8.50 — | $32.44B — | 6.72 | $1.26 — |
|
|
Lenovo
LNVGY
US
|
$52.00 — |
+2.34
|
$32.40B — | $19.68K — | $51.70 — | $54.27 — | $32.40B — | 18.70 | $2.78 — |
|
|
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.19 5.78 USD |
+1.74
|
CN¥219.52B 32.39B USD | CN¥47.26M 6.97M USD | CN¥38.40 5.67 USD | CN¥39.30 5.8 USD | CN¥219.52B 32.39B USD | 8.84 | CN¥4.43 0.65 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.12 37.08 USD |
+0.47
|
€28.04B 32.37B USD | €4.63K 5.34K USD | €32.09 37.04 USD | €32.33 37.32 USD | €28.04B 32.37B USD | 12.74 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.11 37.07 USD |
+0.25
|
€28.03B 32.36B USD | €518.80K 598.87K USD | €32.06 37.01 USD | €32.46 37.47 USD | €28.03B 32.36B USD | 12.74 | €2.52 2.91 USD | ||
Novozymes
NVZMY
US
|
$69.36 — |
+0.51
|
$32.34B — | $1.43K — | $69.23 — | $69.57 — | $32.34B — | 43.62 | $1.59 — |
|
|
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹10,064.00 121.76 USD |
+1.19
|
₹2.67T 32.32B USD | ₹611.30K 7.4K USD | ₹9,863.00 119.33 USD | ₹10,064.00 121.76 USD | ₹2.67T 32.32B USD | 91.31 | ₹110.21 1.33 USD | ||
Okta
OKTA
US
|
$184.87 — |
-11.22
|
$32.32B — | $5.90M — | $183.12 — | $206.00 — | $32.32B — | 111.36 | $1.66 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.50 1.14 USD |
-1.22
|
THB 1.15T 32.28B USD | THB 106.62M 3M USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 1.15T 32.28B USD | 9.35 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.50 1.14 USD |
-1.22
|
THB 1.15T 32.28B USD | THB 106.63M 3M USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 1.15T 32.28B USD | 9.59 | THB 4.22 0.12 USD | ||
Huntington Bancshares
HBAN
US
|
$16.01 — |
+1.46
|
$32.27B — | $23.17M — | $15.85 — | $16.11 — | $32.27B — | 13.12 | $1.22 — |
|
|
Ryanair Holdings plc
0RYA.IL
GB
|
£1,977.65 2626.36 USD |
-0.87
|
£24.30B 32.26B USD | £358.93K 476.67K USD | £1,977.65 2626.36 USD | £1,977.65 2626.36 USD | £24.30B 32.26B USD | 19.97 | £0.99 1.31 USD | ||
M&T Bank
MTB
US
|
$224.43 — |
+1.68
|
$32.25B — | $741.03K — | $221.64 — | $225.19 — | $32.25B — | 11.72 | $19.14 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,860 17.64 USD |
-0.17
|
¥5T 32.23B USD | ¥11M 70.14K USD | ¥2,804 17.29 USD | ¥2,926 18.05 USD | ¥5T 32.23B USD | 8.72 | ¥328 2.02 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,648 34.83 USD |
-0.98
|
¥5T 32.21B USD | ¥6M 36.77K USD | ¥5,606 34.57 USD | ¥5,748 35.44 USD | ¥5T 32.21B USD | 29.33 | ¥193 1.19 USD | ||
Venture Global
VG
US
|
$12.65 — |
-1.71
|
$32.18B — | $34.68M — | $12.84 — | $14.38 — | $32.18B — | 10.13 | $1.27 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$10.30 — |
-16.98
|
$32.14B — | $100.00 — | $10.30 — | $10.30 — | $32.14B — | 16.34 | $0.63 — |
|
|
CK Hutchison
CKHUF
US
|
$8.39 — |
+4.8
|
$32.13B — | $150.00 — | $8.39 — | $8.39 — | $32.13B — | 6.65 | $1.26 — |
|
|
Twilio
TWLO
US
|
$207.60 — |
+1.25
|
$32.12B — | $4.40M — | $202.65 — | $217.09 — | $32.12B — | 26.08 | $7.96 — |
|
|
Prudential plc
PRU.DE
DE
|
€11.34 13.08 USD |
+0.62
|
€27.73B 32.01B USD | €8.31K 9.59K USD | €11.21 12.94 USD | €11.34 13.08 USD | €27.73B 32.01B USD | 9.29 | €1.22 1.41 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.24 2.58 USD |
-4.08
|
€27.72B 32B USD | €80.40K 92.81K USD | €2.20 2.54 USD | €2.25 2.59 USD | €27.72B 32B USD | 18.62 | €0.12 0.14 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,663 10.25 USD |
-6.05
|
¥5T 32B USD | ¥42M 260.14K USD | ¥1,642 10.12 USD | ¥1,772 10.92 USD | ¥5T 32B USD | 16.65 | ¥100 0.62 USD | ||
Cameco
CCJ
US
|
$74.90 — |
+2.11
|
$31.96B — | $4.89M — | $73.25 — | $78.74 — | $31.96B — | 111.18 | $0.66 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$87.71 65.09 USD |
+3.79
|
CA$43.07B 31.96B USD | CA$886.46K 657.81K USD | CA$85.86 63.71 USD | CA$88.26 65.49 USD | CA$43.07B 31.96B USD | 11.31 | CA$7.75 5.75 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€48.96 56.51 USD |
+0.77
|
€27.57B 31.83B USD | €142.41K 164.39K USD | €48.33 55.79 USD | €49.06 56.63 USD | €27.57B 31.83B USD | 17.93 | €2.73 3.15 USD | ||
Grupo Financiero Banorte
GBOOY
US
|
$57.33 — |
+3.17
|
$31.81B — | $3.52K — | $54.44 — | $57.33 — | $31.81B — | 9.58 | $5.98 — |
|
|
Ingersoll Rand
IR
US
|
$82.73 — |
+3.35
|
$31.77B — | $5.56M — | $81.26 — | $84.75 — | $31.77B — | 23.43 | $3.53 — |
|
|
Adyen N.V.
0YP5.IL
GB
|
€823.70 950.83 USD |
-3.63
|
€27.50B 31.75B USD | €11.47K 13.24K USD | €818.60 944.94 USD | €838.60 968.02 USD | €27.50B 31.75B USD | 46.37 | €17.76 20.5 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.61 18.02 USD |
+462.13
|
€27.46B 31.69B USD | €7.87K 9.08K USD | €15.61 18.02 USD | €15.61 18.02 USD | €27.46B 31.69B USD | 12.90 | €1.21 1.4 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€58.26 67.25 USD |
-1.37
|
€27.43B 31.66B USD | €62.42K 72.05K USD | €57.96 66.91 USD | €59.16 68.29 USD | €27.43B 31.66B USD | 28.98 | €2.01 2.32 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€155.90 179.96 USD |
-0.42
|
€27.41B 31.64B USD | €96.42K 111.3K USD | €154.35 178.17 USD | €156.40 180.54 USD | €27.41B 31.64B USD | 13.61 | €11.45 13.22 USD | ||
DexCom
DXCM
US
|
$84.76 — |
+3
|
$31.61B — | $4.06M — | $82.58 — | $85.19 — | $31.61B — | 33.37 | $2.54 — |
|
|
Fortescue
FSUMF
US
|
$10.26 — |
+0.49
|
$31.59B — | $100.00 — | $10.26 — | $10.26 — | $31.59B — | 11.03 | $0.93 — |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$135.30 17.3 USD |
+2.19
|
HK$246.84B 31.56B USD | HK$5.85M 747.66K USD | HK$131.50 16.81 USD | HK$135.50 17.33 USD | HK$246.84B 31.56B USD | 24.24 | HK$5.58 0.71 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$13.92 2.82 USD |
+0.43
|
R$155.56B 31.53B USD | R$5.67M 1.15M USD | R$13.72 2.78 USD | R$13.98 2.83 USD | R$155.56B 31.53B USD | 5.89 | R$2.36 0.48 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 154.00 41.08 USD |
+1.65
|
SAR 117.98B 31.47B USD | SAR 281.91K 75.21K USD | SAR 150.70 40.2 USD | SAR 154.30 41.16 USD | SAR 117.98B 31.47B USD | 72.98 | SAR 2.11 0.56 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$82.95 61.55 USD |
+1.2
|
CA$42.38B 31.45B USD | CA$1.74M 1.29M USD | CA$81.50 60.48 USD | CA$83.20 61.74 USD | CA$42.38B 31.45B USD | 24.39 | CA$3.40 2.52 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.02 — |
-1.4
|
$31.45B — | $200.00 — | $35.95 — | $35.95 — | $31.45B — | 12.25 | $2.94 — |
|
|
Celestica
CLS
US
|
$249.22 — |
-6.14
|
$31.43B — | $2.73M — | $246.76 — | $269.11 — | $31.43B — | 23.51 | $10.60 — |
|
|
Bridgestone
BRDCY
US
|
$12.73 — |
+1.92
|
$31.42B — | $3.43K — | $12.38 — | $12.73 — | $31.42B — | 19.89 | $0.64 — |
|
|
BPER Banca SpA
BPE.MI
IT
|
€13.22 15.1 USD |
+0.33
|
€27.21B 31.41B USD | €1.97M 2.04M USD | €12.96 14.96 USD | €13.11 15.13 USD | €27.21B 31.41B USD | 11.68 | €1.12 1.29 USD | ||
Svenska Handelsbanken
SVNLY
US
|
$7.92 — |
+0.76
|
$31.39B — | $25.73K — | $7.91 — | $7.93 — | $31.39B — | 12.57 | $0.63 — |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥36.39 5.37 USD |
+3.38
|
CN¥212.66B 31.38B USD | CN¥28.97M 4.27M USD | CN¥35.10 5.18 USD | CN¥36.45 5.38 USD | CN¥212.66B 31.38B USD | 30.07 | CN¥1.21 0.18 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.28 33.8 USD |
+1.67
|
€27.12B 31.31B USD | €297.94K 343.92K USD | €28.98 33.45 USD | €29.36 33.89 USD | €27.12B 31.31B USD | 13.55 | €2.16 2.49 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.24 39.51 USD |
+1.88
|
CA$42.16B 31.28B USD | CA$661.19K 490.64K USD | CA$52.04 38.62 USD | CA$54.06 40.12 USD | CA$42.16B 31.28B USD | 61.90 | CA$0.86 0.64 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,770.00 56.24 USD |
-2.75
|
NT$983.77B 31.26B USD | NT$2.91M 92.59K USD | NT$1,765.00 56.08 USD | NT$1,840.00 58.47 USD | NT$983.77B 31.26B USD | 18.04 | NT$98.08 3.12 USD | ||
Cheniere Energy Partners
CQP
US
|
$64.51 — |
-3.15
|
$31.23B — | $125.19K — | $63.67 — | $65.68 — | $31.23B — | 11.27 | $5.72 — |
|
|
Raymond James Financial
RJF
US
|
$162.30 — |
+3.23
|
$31.22B — | $1.17M — | $158.06 — | $162.33 — | $31.22B — | 13.62 | $11.91 — |
|
|
Banco Bradesco S.A.
BRE.F
DE
|
€2.42 2.79 USD |
+1.68
|
€27.04B 31.22B USD | €1.98K 2.29K USD | €2.42 2.79 USD | €2.54 2.93 USD | €27.04B 31.22B USD | 6.20 | €0.39 0.45 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$19.66 2.51 USD |
-6.11
|
HK$243.88B 31.18B USD | HK$133.40M 17.06M USD | HK$19.33 2.47 USD | HK$20.28 2.59 USD | HK$243.88B 31.18B USD | 17.71 | HK$1.11 0.14 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$4.99 — |
-9.11
|
$31.14B — | $53.61K — | $4.97 — | $5.23 — | $31.14B — | 15.59 | $0.32 — |
|
|
Techtronic Industries
TTNDY
US
|
$85.34 — |
-0.19
|
$31.14B — | $4.91K — | $83.51 — | $85.53 — | $31.14B — | 23.90 | $3.57 — |
|
|
Flex
FLEX
US
|
$84.20 — |
-2.64
|
$31.11B — | $4.33M — | $84.13 — | $89.01 — | $31.11B — | 30.28 | $2.78 — |
|
|
Naturgy Energy
GASNY
US
|
$6.66 — |
-0.15
|
$31.07B — | $5.82K — | $6.47 — | $6.71 — | $31.07B — | 13.32 | $0.50 — |
|
|
Renesas Electronics
RNECF
US
|
$17.00 — |
-10.2
|
$31.07B — | $41.00 — | $17.00 — | $17.00 — | $31.07B — | 8.17 | $2.08 — |
|
|
Naspers
NPSNY
US
|
$8.30 — |
+2.85
|
$31.05B — | $17.36K — | $8.17 — | $8.36 — | $31.05B — | 6.80 | $1.22 — |
|
|
Lenovo
LNVGF
US
|
$2.50 — |
-13.49
|
$31.01B — | $1.55K — | $2.50 — | $2.64 — | $31.01B — | 17.85 | $0.14 — |
|
|
Gold Fields
GFI
US
|
$34.77 — |
+5.62
|
$30.98B — | $3.82M — | $34.27 — | $35.24 — | $30.98B — | 7.12 | $4.88 — |
|
|
Fortescue Ltd
FMG.AX
AU
|
A$14.40 10.06 USD |
+0.91
|
A$44.34B 30.97B USD | A$4.57M 3.19M USD | A$14.21 9.93 USD | A$14.41 10.07 USD | A$44.34B 30.97B USD | 10.51 | A$1.37 0.96 USD | ||
Northern Trust
NTRS
US
|
$170.66 — |
+0.89
|
$30.91B — | $1.30M — | $170.07 — | $173.94 — | $30.91B — | 13.38 | $12.75 — |
|
|
Transurban Group
TCL.AX
AU
|
A$14.16 9.89 USD |
+0.71
|
A$44.19B 30.87B USD | A$3.37M 2.35M USD | A$13.94 9.74 USD | A$14.27 9.97 USD | A$44.19B 30.87B USD | 118.00 | A$0.12 0.08 USD | ||
Ameren
AEE
US
|
$111.42 — |
+0.8
|
$30.85B — | $1.97M — | $110.06 — | $111.88 — | $30.85B — | 19.61 | $5.68 — |
|
|
Fortescue
FSUGY
US
|
$20.03 — |
+0.2
|
$30.84B — | $26.67K — | $19.70 — | $20.25 — | $30.84B — | 10.76 | $1.86 — |
|
|
Seven & i
SVNDY
US
|
$13.60 — |
+0.97
|
$30.83B — | $90.15K — | $13.14 — | $13.91 — | $30.83B — | 17.00 | $0.80 — |
|
|
Teck Resources
TECK
US
|
$62.74 — |
+3.51
|
$30.81B — | $2.59M — | $61.40 — | $63.20 — | $30.81B — | 11.24 | $5.58 — |
|
|
Fresenius
FSNUY
US
|
$13.64 — |
+2.17
|
$30.73B — | $5.39K — | $13.56 — | $13.71 — | $30.73B — | 16.83 | $0.81 — |
|
|
Imperial Brands PLC
ITB.DE
DE
|
€35.60 41.09 USD |
-0.89
|
€26.61B 30.71B USD | €17.66K 20.38K USD | €35.60 41.09 USD | €36.01 41.57 USD | €26.61B 30.71B USD | 14.47 | €2.46 2.84 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 156.75 15.32 USD |
+0.45
|
SEK 314.55B 30.7B USD | SEK 967.56K 90.91K USD | SEK 154.80 15.11 USD | SEK 157.00 15.33 USD | SEK 314.55B 30.7B USD | 13.34 | SEK 11.76 1.15 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,033 24.87 USD |
+1.15
|
¥5T 30.69B USD | ¥3M 17.86K USD | ¥3,966 24.45 USD | ¥4,033 24.87 USD | ¥5T 30.69B USD | 20.43 | ¥197 1.22 USD | ||
Roblox
RBLX
US
|
$42.88 — |
-0.26
|
$30.69B — | $14.26M — | $41.78 — | $44.78 — | $30.69B — | 0 | -$1.37 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
