Sonuç Sayfası 15 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Koninklijke Ahold Delhaize
ADRNY
US
|
$38.88 — |
+0.73
|
$33.94B — | $4.40K — | $38.55 — | $39.16 — | $33.94B — | 12.96 | $3.00 — |
|
|
Gold Fields
GFI
US
|
$38.06 — |
+3.56
|
$33.91B — | $2.56M — | $36.11 — | $38.75 — | $33.91B — | 7.79 | $4.88 — |
|
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.51 1.85 USD |
-0.32
|
CN¥229.58B 33.87B USD | CN¥105.75M 15.6M USD | CN¥12.37 1.83 USD | CN¥12.58 1.86 USD | CN¥229.58B 33.87B USD | 6.58 | CN¥1.90 0.28 USD | ||
Fortescue
FSUMF
US
|
$10.98 — |
+7.02
|
$33.81B — | $100.00 — | $10.98 — | $10.98 — | $33.81B — | 11.80 | $0.93 — |
|
|
Fanuc
FANUF
US
|
$36.52 — |
+3.43
|
$33.78B — | $200.00 — | $38.50 — | $38.95 — | $33.78B — | 26.85 | $1.36 — |
|
|
Okta, Inc.
O1KT34.SA
BR
|
R$47.64 9.66 USD |
-7.48
|
R$166.57B 33.76B USD | R$801.00 162.35 USD | R$46.96 9.52 USD | R$52.01 10.54 USD | R$166.57B 33.76B USD | 108.27 | R$0.44 0.09 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€51.87 59.88 USD |
+0.95
|
€29.22B 33.72B USD | €1.27M 1.47M USD | €50.92 58.78 USD | €52.15 60.2 USD | €29.22B 33.72B USD | 18.39 | €2.82 3.26 USD | ||
Bank Central Asia
PBCRY
US
|
$6.86 — |
+1.78
|
$33.72B — | $18.34K — | $6.83 — | $6.93 — | $33.72B — | 9.80 | $0.70 — |
|
|
Novozymes
NVZMY
US
|
$72.29 — |
+5.3
|
$33.70B — | $4.24K — | $72.14 — | $73.56 — | $33.70B — | 45.46 | $1.59 — |
|
|
Prysmian
PRYMY
US
|
$56.37 — |
-4.59
|
$33.68B — | $17.53K — | $55.35 — | $57.50 — | $33.68B — | 24.04 | $2.34 — |
|
|
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.05 34.69 USD |
+2.42
|
€29.13B 33.63B USD | €154.39K 178.22K USD | €29.46 34.01 USD | €30.04 34.68 USD | €29.13B 33.63B USD | 13.47 | €2.23 2.57 USD | ||
Ciena
CIEN
US
|
$236.90 — |
-12.98
|
$33.59B — | $2.64M — | $225.57 — | $257.50 — | $33.59B — | 52.99 | $4.47 — |
|
|
Roblox
RBLX
US
|
$46.91 — |
-4.87
|
$33.57B — | $4.29M — | $45.57 — | $49.86 — | $33.57B — | 0 | -$1.37 — |
|
|
Archer-Daniels-Midland
ADM
US
|
$70.44 — |
-0.57
|
$33.52B — | $1.58M — | $70.41 — | $71.98 — | $33.52B — | 13.75 | $5.12 — |
|
|
Genmab
GMAB
US
|
$54.40 — |
-1.32
|
$33.45B — | $2.17M — | $52.78 — | $55.27 — | $33.45B — | 42.83 | $1.27 — |
|
|
Bank Central Asia
PBCRF
US
|
$0.27 — |
+0.74
|
$33.42B — | $6.00K — | $0.27 — | $0.27 — | $33.42B — | 9.06 | $0.03 — |
|
|
Coherent
COHR
US
|
$169.44 — |
-13.15
|
$33.37B — | $9.13M — | $160.24 — | $188.60 — | $33.37B — | 35.08 | $4.83 — |
|
|
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.64 1.72 USD |
-0.85
|
CN¥225.88B 33.33B USD | CN¥122.90M 18.13M USD | CN¥11.56 1.71 USD | CN¥11.77 1.74 USD | CN¥225.88B 33.33B USD | 5.43 | CN¥2.14 0.32 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.47 4.2 USD |
+0.6
|
CN¥225.81B 33.32B USD | CN¥34.11M 5.03M USD | CN¥28.15 4.15 USD | CN¥28.65 4.23 USD | CN¥225.81B 33.32B USD | 10.58 | CN¥2.69 0.4 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.49 10.82 USD |
+9.16
|
A$47.69B 33.32B USD | A$17.61M 12.3M USD | A$14.46 10.1 USD | A$15.49 10.82 USD | A$47.69B 33.32B USD | 11.30 | A$1.37 0.96 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$142.70 18.25 USD |
+3.41
|
HK$260.30B 33.28B USD | HK$12.74M 1.63M USD | HK$140.30 17.94 USD | HK$154.90 19.81 USD | HK$260.30B 33.28B USD | 25.57 | HK$5.58 0.71 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,260 20.1 USD |
-11.41
|
¥5T 33.28B USD | ¥42M 256.35K USD | ¥3,206 19.77 USD | ¥3,540 21.83 USD | ¥5T 33.28B USD | 34.34 | ¥95 0.59 USD | ||
Axon Enterprise
AXON
US
|
$408.43 — |
-3.71
|
$33.18B — | $663.51K — | $406.23 — | $434.21 — | $33.18B — | 169.47 | $2.41 — |
|
|
Fiserv
FISV
US
|
$62.07 — |
+0.03
|
$33.14B — | $4.80M — | $62.05 — | $63.33 — | $33.14B — | 0 | -$7.39 — |
|
|
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.01 5.02 USD |
+1.58
|
CN¥224.59B 33.14B USD | CN¥35.79M 5.28M USD | CN¥33.31 4.91 USD | CN¥34.04 5.02 USD | CN¥224.59B 33.14B USD | 7.29 | CN¥4.66 0.69 USD | ||
ResMed
RMD
US
|
$235.41 — |
-2.12
|
$33.11B — | $475.00K — | $234.73 — | $246.68 — | $33.11B — | 21.43 | $10.98 — |
|
|
Expedia
EXPE
US
|
$275.37 — |
-12.82
|
$33.05B — | $2.64M — | $272.37 — | $288.96 — | $33.05B — | 16.14 | $17.06 — |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.09 27.16 USD |
+1.71
|
CN¥223.08B 32.91B USD | CN¥14.34M 2.12M USD | CN¥179.79 26.53 USD | CN¥185.29 27.34 USD | CN¥223.08B 32.91B USD | 28.80 | CN¥6.39 0.94 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.36 56.97 USD |
-3.45
|
€28.47B 32.86B USD | €3.58M 4.13M USD | €48.87 56.41 USD | €51.56 59.52 USD | €28.47B 32.86B USD | 24.67 | €2.00 2.31 USD | ||
Fresenius
FSNUY
US
|
$14.58 — |
+1.11
|
$32.85B — | $2.92K — | $14.48 — | $14.58 — | $32.85B — | 17.78 | $0.82 — |
|
|
Genmab A/S
GMAB.CO
DK
|
DKK 3,635.00 532.97 USD |
+1.59
|
DKK 223.52B 32.77B USD | DKK 171.12K 25.09K USD | DKK 3,607.00 528.86 USD | DKK 3,723.00 545.87 USD | DKK 223.52B 32.77B USD | 44.83 | DKK 81.08 11.89 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$85.41 63.38 USD |
+0.45
|
CA$44.05B 32.69B USD | CA$565.37K 419.54K USD | CA$85.09 63.14 USD | CA$86.35 64.08 USD | CA$44.05B 32.69B USD | 24.26 | CA$3.52 2.61 USD | ||
Svenska Handelsbanken
SVNLY
US
|
$8.22 — |
+0.37
|
$32.58B — | $2.00K — | $8.22 — | $8.22 — | $32.58B — | 13.04 | $0.63 — |
|
|
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹10,140.50 122.68 USD |
+1.03
|
₹2.69T 32.57B USD | ₹837.08K 10.13K USD | ₹9,888.00 119.63 USD | ₹10,159.00 122.91 USD | ₹2.69T 32.57B USD | 92.01 | ₹110.21 1.33 USD | ||
Fortescue
FSUGY
US
|
$21.15 — |
+4.91
|
$32.56B — | $19.34K — | $21.10 — | $21.35 — | $32.56B — | 11.37 | $1.86 — |
|
|
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £2.02K 2.68K USD | £2,032.25 2698.87 USD | £2,032.25 2698.87 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Techtronic Industries
TTNDY
US
|
$89.20 — |
-1.97
|
$32.54B — | $529.00 — | $88.81 — | $89.58 — | $32.54B — | 24.98 | $3.57 — |
|
|
Ecopetrol
EC
US
|
$15.75 — |
-1.07
|
$32.52B — | $1.07M — | $15.76 — | $16.07 — | $32.52B — | 8.59 | $1.84 — |
|
|
Adyen N.V.
ADYEN.AS
NL
|
€892.50 1030.24 USD |
+4.51
|
€28.17B 32.52B USD | €228.39K 263.63K USD | €862.90 996.08 USD | €899.20 1037.98 USD | €28.17B 32.52B USD | 25.08 | €35.58 41.07 USD | ||
DexCom
DXCM
US
|
$87.19 — |
-1.45
|
$32.52B — | $679.09K — | $86.76 — | $90.25 — | $32.52B — | 34.32 | $2.54 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.80 10.01 USD |
-4.24
|
SEK 332.31B 32.44B USD | SEK 9.65M 746.05K USD | SEK 102.35 9.99 USD | SEK 107.05 10.45 USD | SEK 332.31B 32.44B USD | 17.65 | SEK 5.81 0.57 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,256 26.24 USD |
+6.13
|
¥5T 32.39B USD | ¥8M 47.05K USD | ¥4,169 25.71 USD | ¥4,276 26.37 USD | ¥5T 32.39B USD | 21.56 | ¥197 1.22 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 615.10 60.04 USD |
-4.22
|
SEK 331.57B 32.37B USD | SEK 1.94M 189.11K USD | SEK 613.10 59.85 USD | SEK 636.10 62.09 USD | SEK 331.57B 32.37B USD | 44.21 | SEK 13.91 1.36 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€59.54 68.73 USD |
-0.37
|
€28.03B 32.35B USD | €223.81K 258.36K USD | €59.22 68.36 USD | €60.70 70.07 USD | €28.03B 32.35B USD | 29.62 | €2.01 2.32 USD | ||
Seven & i
SVNDY
US
|
$14.26 — |
+3.56
|
$32.33B — | $9.55K — | $13.90 — | $14.26 — | $32.33B — | 17.82 | $0.80 — |
|
|
Iron Mountain
IRM
US
|
$108.58 — |
-8.49
|
$32.33B — | $1.44M — | $106.62 — | $111.00 — | $32.33B — | 77.56 | $1.40 — |
|
|
Fanuc Corporation
6954.T
JP
|
¥5,653 34.86 USD |
+0.41
|
¥5T 32.24B USD | ¥11M 70.74K USD | ¥5,587 34.45 USD | ¥5,796 35.74 USD | ¥5T 32.24B USD | 26.43 | ¥214 1.32 USD | ||
Illumina
ILMN
US
|
$212.97 — |
-5.99
|
$32.20B — | $2.09M — | $205.55 — | $221.47 — | $32.20B — | 36.65 | $5.81 — |
|
|
Astera Labs
ALAB
US
|
$184.14 — |
-17.53
|
$32.18B — | $4.84M — | $178.06 — | $211.72 — | $32.18B — | 72.78 | $2.53 — |
|
|
Renesas Electronics
RNECF
US
|
$17.61 — |
-5.07
|
$32.18B — | $165.00 — | $17.61 — | $17.61 — | $32.18B — | 8.46 | $2.08 — |
|
|
Steel Dynamics
STLD
US
|
$226.27 — |
-5.77
|
$32.18B — | $776.94K — | $224.50 — | $242.64 — | $32.18B — | 16.71 | $13.54 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.96 — |
-0.62
|
$32.17B — | $3.95M — | $15.95 — | $16.48 — | $32.17B — | 13.08 | $1.22 — |
|
|
Naturgy Energy
GASNY
US
|
$6.88 — |
+1.03
|
$32.10B — | $651.00 — | $6.71 — | $6.88 — | $32.10B — | 13.75 | $0.50 — |
|
|
EQT
EQT
US
|
$51.30 — |
-2.32
|
$32.09B — | $2.20M — | $51.28 — | $53.76 — | $32.09B — | 12.15 | $4.22 — |
|
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.10 1.27 USD |
-0.37
|
NT$1.01T 32B USD | NT$56.53M 1.8M USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$1.01T 32B USD | 21.21 | NT$1.89 0.06 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,565.00 81.5 USD |
-9.04
|
NT$1.01T 31.99B USD | NT$4.36M 138.51K USD | NT$2,545.00 80.87 USD | NT$2,760.00 87.7 USD | NT$1.01T 31.99B USD | 34.71 | NT$73.89 2.35 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.70 5.71 USD |
-0.67
|
CN¥216.77B 31.98B USD | CN¥50.74M 7.49M USD | CN¥38.13 5.63 USD | CN¥39.19 5.78 USD | CN¥216.77B 31.98B USD | 8.73 | CN¥4.43 0.65 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.57 31.82 USD |
+1.34
|
€27.64B 31.9B USD | €551.38K 636.48K USD | €27.32 31.54 USD | €28.02 32.34 USD | €27.64B 31.9B USD | 0 | -€2.09 -2.4 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥262.85 38.78 USD |
-3.19
|
CN¥216.04B 31.88B USD | CN¥16.65M 2.46M USD | CN¥256.30 37.82 USD | CN¥282.00 41.61 USD | CN¥216.04B 31.88B USD | 62.13 | CN¥4.23 0.62 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.27 15.32 USD |
-2.77
|
€27.59B 31.85B USD | €9.64M 11.13M USD | €13.19 15.22 USD | €13.74 15.86 USD | €27.59B 31.85B USD | 11.84 | €1.12 1.29 USD | ||
Leonardo
FINMY
US
|
$27.60 — |
-3.79
|
$31.84B — | $3.95K — | $27.60 — | $27.76 — | $31.84B — | 23.58 | $1.17 — |
|
|
Raymond James Financial
RJF
US
|
$165.39 — |
-1.96
|
$31.81B — | $447.24K — | $165.10 — | $172.70 — | $31.81B — | 13.88 | $11.91 — |
|
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.74 34.33 USD |
+0.95
|
€27.55B 31.8B USD | €1.45M 1.68M USD | €29.38 33.91 USD | €30.06 34.7 USD | €27.55B 31.8B USD | 13.76 | €2.16 2.49 USD | ||
Mitsubishi Estate
MITEY
US
|
$26.58 — |
+5.94
|
$31.80B — | $15.00 — | $26.58 — | $26.58 — | $31.80B — | 17.48 | $1.52 — |
|
|
Prudential plc
PRU.DE
DE
|
€11.26 13 USD |
-3.43
|
€27.54B 31.79B USD | €10.27K 11.86K USD | €11.25 12.98 USD | €11.71 13.52 USD | €27.54B 31.79B USD | 9.22 | €1.22 1.41 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€36.84 42.53 USD |
+2.88
|
€27.53B 31.78B USD | €79.07K 91.27K USD | €36.16 41.74 USD | €37.13 42.86 USD | €27.53B 31.78B USD | 14.97 | €2.46 2.84 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€112.65 130.04 USD |
+4.89
|
€27.53B 31.78B USD | €267.59K 308.89K USD | €108.60 125.36 USD | €112.70 130.09 USD | €27.53B 31.78B USD | 0 | -€5.36 -6.1 USD | ||
M&T Bank
MTB
US
|
$220.52 — |
-1.83
|
$31.69B — | $310.61K — | $220.36 — | $229.96 — | $31.69B — | 11.52 | $19.14 — |
|
|
Ingersoll Rand
IR
US
|
$82.42 — |
-2.09
|
$31.65B — | $325.02K — | $82.19 — | $85.02 — | $31.65B — | 23.34 | $3.53 — |
|
|
Prudential plc
2378.HK
HK
|
HK$101.10 12.93 USD |
+1.76
|
HK$247.30B 31.62B USD | HK$108.18K 13.83K USD | HK$99.15 12.68 USD | HK$101.70 13 USD | HK$247.30B 31.62B USD | 9.09 | HK$11.11 1.42 USD | ||
Fanuc
FANUY
US
|
$17.09 — |
-4.79
|
$31.61B — | $103.55K — | $17.00 — | $17.80 — | $31.61B — | 25.13 | $0.68 — |
|
|
Bridgestone
BRDCY
US
|
$12.80 — |
+1.03
|
$31.59B — | $20.00K — | $12.50 — | $12.84 — | $31.59B — | 20.00 | $0.64 — |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,260 13.94 USD |
+4.63
|
¥5T 31.59B USD | ¥13M 77.41K USD | ¥2,204 13.59 USD | ¥2,270 14 USD | ¥5T 31.59B USD | 18.04 | ¥125 0.77 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,276 26.37 USD |
+9.92
|
¥5T 31.55B USD | ¥15M 91.35K USD | ¥4,153 25.61 USD | ¥4,335 26.73 USD | ¥5T 31.55B USD | 18.17 | ¥235 1.45 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 161.20 15.74 USD |
+0.75
|
SEK 323.17B 31.55B USD | SEK 4.05M 395.78K USD | SEK 160.10 15.63 USD | SEK 162.50 15.86 USD | SEK 323.17B 31.55B USD | 13.70 | SEK 11.76 1.15 USD | ||
Fortis
FTS
US
|
$61.09 — |
+0.26
|
$31.51B — | $736.96K — | $60.89 — | $61.71 — | $31.51B — | 24.05 | $2.54 — |
|
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$13.90 2.82 USD |
-1.14
|
R$155.34B 31.48B USD | R$36.25M 7.35M USD | R$13.72 2.78 USD | R$14.15 2.87 USD | R$155.34B 31.48B USD | 5.88 | R$2.36 0.48 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.44 2.82 USD |
+2.52
|
€27.27B 31.48B USD | €120.00 138.52 USD | €2.44 2.82 USD | €2.44 2.82 USD | €27.27B 31.48B USD | 6.25 | €0.39 0.45 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.43 10.08 USD |
+1.33
|
A$45.04B 31.46B USD | A$6.64M 4.64M USD | A$14.29 9.98 USD | A$14.51 10.14 USD | A$45.04B 31.46B USD | 120.25 | A$0.12 0.08 USD | ||
Adyen
ADYEY
US
|
$9.96 — |
+3.97
|
$31.44B — | $62.16K — | $9.88 — | $10.02 — | $31.44B — | 23.71 | $0.42 — |
|
|
ACWA Power Company
2082.SR
SR
|
SAR 153.80 41.03 USD |
-1.41
|
SAR 117.83B 31.43B USD | SAR 250.74K 66.89K USD | SAR 153.20 40.87 USD | SAR 158.20 42.2 USD | SAR 117.83B 31.43B USD | 72.89 | SAR 2.11 0.56 USD | ||
Northern Trust
NTRS
US
|
$173.49 — |
-2.54
|
$31.42B — | $335.03K — | $172.45 — | $180.81 — | $31.42B — | 13.60 | $12.75 — |
|
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 203.38 29.82 USD |
+0.12
|
DKK 214.19B 31.4B USD | DKK 235.62K 34.55K USD | DKK 202.70 29.72 USD | DKK 209.50 30.72 USD | DKK 214.19B 31.4B USD | 0 | -DKK 5.94 -0.8 USD | ||
Ubiquiti
UI
US
|
$518.91 — |
-7.5
|
$31.40B — | $45.83K — | $505.44 — | $540.23 — | $31.40B — | 32.73 | $15.85 — |
|
|
Astellas Pharma
ALPMF
US
|
$17.50 — |
+7.56
|
$31.38B — | $341.00 — | $15.00 — | $15.00 — | $31.38B — | 13.25 | $1.32 — |
|
|
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.72 32 USD |
+1.72
|
€27.10B 31.28B USD | €4.88K 5.63K USD | €27.38 31.61 USD | €27.90 32.21 USD | €27.10B 31.28B USD | 67.60 | €0.41 0.47 USD | ||
Ameren
AEE
US
|
$112.83 — |
-0.22
|
$31.24B — | $916.29K — | $112.42 — | $115.31 — | $31.24B — | 19.86 | $5.68 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.67 63.57 USD |
-4.75
|
CA$42.06B 31.21B USD | CA$716.75K 531.87K USD | CA$84.32 62.57 USD | CA$91.27 67.73 USD | CA$42.06B 31.21B USD | 11.05 | CA$7.75 5.75 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.60 31.86 USD |
+1.1
|
€26.98B 31.15B USD | €17.50K 20.2K USD | €27.35 31.57 USD | €28.00 32.32 USD | €26.98B 31.15B USD | 67.31 | €0.41 0.47 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$25.29 — |
-3.1
|
$31.08B — | $8.94K — | $25.24 — | $25.96 — | $31.08B — | 9.87 | $2.56 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 39.00 1.1 USD |
-2.5
|
THB 1.10T 31.08B USD | THB 106.07M 2.98M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 39.00 1.1 USD |
-2.5
|
THB 1.10T 31.08B USD | THB 106.11M 2.99M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
Imperial Brands
IMBBY
US
|
$41.44 — |
+2.37
|
$31.06B — | $22.26K — | $40.88 — | $41.69 — | $31.06B — | 14.58 | $2.85 — |
|
|
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.51 31.76 USD |
+0.47
|
€26.89B 31.04B USD | €3.66M 4.23M USD | €27.32 31.54 USD | €28.03 32.36 USD | €26.89B 31.04B USD | 67.09 | €0.41 0.47 USD | ||
Twilio
TWLO
US
|
$200.63 — |
-6.03
|
$31.04B — | $1.88M — | $194.89 — | $209.42 — | $31.04B — | 25.20 | $7.96 — |
|
|
Resona
RSNHF
US
|
$13.94 — |
-0.8
|
$31.00B — | $500.00 — | $13.55 — | $13.55 — | $31.00B — | 18.33 | $0.76 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$55.74 — |
+0.63
|
$30.93B — | $9.27K — | $55.55 — | $56.27 — | $30.93B — | 9.59 | $5.81 — |
|
|
Lenovo Group Limited
LHL.F
DE
|
€2.16 2.49 USD |
-7.89
|
€26.79B 30.93B USD | €113.79K 131.35K USD | €2.13 2.46 USD | €2.21 2.55 USD | €26.79B 30.93B USD | 18.00 | €0.12 0.14 USD | ||
Elbit Systems
ESLT
US
|
$659.57 — |
-6.24
|
$30.92B — | $46.78K — | $657.90 — | $678.52 — | $30.92B — | 49.62 | $13.29 — |
|
|
Willis Towers Watson
WTW
US
|
$334.98 — |
-0.71
|
$30.89B — | $237.37K — | $334.04 — | $344.91 — | $30.89B — | 20.57 | $16.28 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
