Sonuç Sayfası 15 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iron Mountain
IRM
US
|
$113.08 — |
+2.84
|
$33.66B — | $935.03K — | $110.32 — | $113.30 — | $33.66B — | 78.52 | $1.44 — |
|
|
KONE Oyj
KNEBV.HE
FI
|
€56.20 64.87 USD |
-0.64
|
€29.13B 33.62B USD | €16.83K 19.43K USD | €56.10 64.76 USD | €56.64 65.38 USD | €29.13B 33.62B USD | 31.04 | €1.81 2.09 USD | ||
Centene
CNC
US
|
$68.03 — |
-3.05
|
$33.61B — | $6.17M — | $67.56 — | $71.00 — | $33.61B — | 0 | -$10.44 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 1.19T 33.47B USD | THB 35.49M 998.53K USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.69 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 1.19T 33.47B USD | THB 35.49M 998.64K USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.65 | THB 4.35 0.12 USD | ||
Fanuc
FANUY
US
|
$18.09 — |
-6.07
|
$33.46B — | $86.89K — | $17.95 — | $18.35 — | $33.46B — | 29.17 | $0.62 — |
|
|
Zoetis
ZTS
US
|
$80.97 — |
-0.07
|
$33.46B — | $2.90M — | $80.10 — | $81.19 — | $33.46B — | 13.31 | $6.08 — |
|
|
Mettler-Toledo
MTD
US
|
$1,669.62 — |
-0.04
|
$33.45B — | $128.76K — | $1,661.43 — | $1,682.03 — | $33.45B — | 37.64 | $44.35 — |
|
|
Disco Corporation
6146.T
JP
|
¥49,800 307.07 USD |
+2.87
|
¥5T 33.31B USD | ¥2M 12.5K USD | ¥49,470 305.04 USD | ¥51,490 317.49 USD | ¥5T 33.31B USD | 33.86 | ¥1K 9.07 USD | ||
Renesas Electronics
RNECF
US
|
$18.21 — |
+0.05
|
$33.28B — | $450.00 — | $18.00 — | $18.21 — | $33.28B — | 15.17 | $1.20 — |
|
|
Fortescue
FSUMF
US
|
$10.80 — |
+3.05
|
$33.25B — | $5.00 — | $10.00 — | $10.00 — | $33.25B — | 12.00 | $0.90 — |
|
|
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.95 38.04 USD |
-0.84
|
€28.77B 33.21B USD | €70.00 80.8 USD | €32.95 38.04 USD | €32.95 38.04 USD | €28.77B 33.21B USD | 13.07 | €2.52 2.91 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,820 35.89 USD |
+3.21
|
¥5T 33.19B USD | ¥7M 42.63K USD | ¥5,630 34.72 USD | ¥5,830 35.95 USD | ¥5T 33.19B USD | 30.22 | ¥193 1.19 USD | ||
Intact Financial
IFCZF
US
|
$187.54 — |
-0.75
|
$33.15B — | $51.00 — | $188.95 — | $188.95 — | $33.15B — | 14.40 | $13.02 — |
|
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.00 5.02 USD |
0
|
CN¥224.52B 33.13B USD | CN¥34.79M 5.13M USD | CN¥33.72 4.98 USD | CN¥34.48 5.09 USD | CN¥224.52B 33.13B USD | 7.45 | CN¥4.56 0.67 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.82 37.89 USD |
-0.52
|
€28.65B 33.07B USD | €42.23K 48.74K USD | €32.68 37.72 USD | €32.99 38.08 USD | €28.65B 33.07B USD | 12.97 | €2.53 2.92 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.60 81.5 USD |
-1.33
|
€28.58B 32.99B USD | €8.11K 9.36K USD | €70.55 81.44 USD | €71.00 81.96 USD | €28.58B 32.99B USD | 15.05 | €4.69 5.41 USD | ||
Bank Central Asia
PBCRY
US
|
$6.69 — |
-1.18
|
$32.88B — | $147.17K — | $6.63 — | $6.83 — | $32.88B — | 9.69 | $0.69 — |
|
|
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.47 1.69 USD |
+1.5
|
CN¥222.59B 32.84B USD | CN¥152.93M 22.56M USD | CN¥11.24 1.66 USD | CN¥11.55 1.7 USD | CN¥222.59B 32.84B USD | 5.35 | CN¥2.14 0.32 USD | ||
Swiss Life
SZLMY
US
|
$57.34 — |
+1.81
|
$32.80B — | $3.60K — | $55.86 — | $56.56 — | $32.80B — | 19.84 | $2.89 — |
|
|
Cognizant
CTSH
US
|
$69.34 — |
-1.7
|
$32.80B — | $5.92M — | $68.20 — | $71.39 — | $32.80B — | 14.91 | $4.65 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€15.80 18.24 USD |
-1.25
|
€28.41B 32.8B USD | €1.67M 1.93M USD | €15.79 18.22 USD | €16.02 18.49 USD | €28.41B 32.8B USD | 87.77 | €0.18 0.21 USD | ||
Renesas Electronics
RNECY
US
|
$8.97 — |
-1.86
|
$32.79B — | $204.34K — | $8.87 — | $9.03 — | $32.79B — | 14.94 | $0.60 — |
|
|
Banco Bradesco
BBD
US
|
$2.93 — |
-28.01
|
$32.74B — | $204.08M — | $2.74 — | $3.05 — | $32.74B — | 6.51 | $0.45 — |
|
|
HEICO
HEI-A
US
|
$234.12 — |
+3.25
|
$32.72B — | $208.77K — | $227.27 — | $235.14 — | $32.72B — | 39.02 | $6.00 — |
|
|
United Airlines
UAL
US
|
$100.69 — |
+2.82
|
$32.71B — | $4.66M — | $98.46 — | $102.35 — | $32.71B — | 9.22 | $10.92 — |
|
|
Novozymes
NVZMY
US
|
$70.12 — |
-2.52
|
$32.70B — | $1.18K — | $70.08 — | $70.51 — | $32.70B — | 44.10 | $1.59 — |
|
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 932.80 1169.95 USD |
-0.41
|
CHF 26.07B 32.69B USD | CHF 1.18K 1.47K USD | CHF 930.40 1166.94 USD | CHF 937.60 1175.97 USD | CHF 26.07B 32.69B USD | 20.46 | CHF 45.58 57.17 USD | ||
adidas AG
0OLD.IL
GB
|
€158.45 182.9 USD |
-1
|
€28.32B 32.69B USD | €1.59K 1.83K USD | €157.80 182.15 USD | €159.25 183.83 USD | €28.32B 32.69B USD | 0 | -€0.65 -0.7 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,232 19.93 USD |
-1.31
|
¥5T 32.68B USD | ¥4M 23.85K USD | ¥3,194 19.69 USD | ¥3,279 20.22 USD | ¥5T 32.68B USD | 39.05 | ¥83 0.51 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.07 56.64 USD |
-0.6
|
€28.30B 32.67B USD | €30.96K 35.74K USD | €48.96 56.51 USD | €49.36 56.97 USD | €28.30B 32.67B USD | 24.53 | €2.00 2.31 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.54 3.39 USD |
+0.3
|
HK$255.32B 32.65B USD | HK$16.93M 2.17M USD | HK$25.90 3.31 USD | HK$26.62 3.4 USD | HK$255.32B 32.65B USD | 4.25 | HK$6.24 0.8 USD | ||
WEG
WEGZY
US
|
$7.78 — |
-8.91
|
$32.64B — | $98.49K — | $7.48 — | $8.40 — | $32.64B — | 27.78 | $0.28 — |
|
|
Bharat Electronics Limited
BEL.BO
IN
|
₹369.00 4.46 USD |
+1.51
|
₹2.70T 32.63B USD | ₹1.29M 15.66K USD | ₹365.75 4.42 USD | ₹374.45 4.53 USD | ₹2.70T 32.63B USD | 45.16 | ₹8.17 0.1 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.50 35.21 USD |
-0.13
|
€28.26B 32.62B USD | €29.87K 34.48K USD | €30.40 35.09 USD | €30.68 35.41 USD | €28.26B 32.62B USD | 13.80 | €2.21 2.55 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.76 2.14 USD |
+1.51
|
HK$255.06B 32.61B USD | HK$15.23M 1.95M USD | HK$16.45 2.1 USD | HK$16.80 2.15 USD | HK$255.06B 32.61B USD | 8.63 | HK$1.94 0.25 USD | ||
KONE
KNYJY
US
|
$31.46 — |
+0.1
|
$32.61B — | $12.04K — | $31.45 — | $31.69 — | $32.61B — | 29.67 | $1.06 — |
|
|
Bharat Electronics Limited
BEL.NS
IN
|
₹368.65 4.46 USD |
+1.56
|
₹2.69T 32.6B USD | ₹10.41M 125.95K USD | ₹365.30 4.42 USD | ₹374.40 4.53 USD | ₹2.69T 32.6B USD | 43.88 | ₹8.40 0.1 USD | ||
Adyen
ADYEY
US
|
$10.32 — |
-1.99
|
$32.58B — | $206.86K — | $10.28 — | $10.59 — | $32.58B — | 24.57 | $0.42 — |
|
|
Nutrien
NTR
US
|
$68.22 — |
-2.18
|
$32.56B — | $2.10M — | $67.97 — | $69.92 — | $32.56B — | 13.80 | $4.94 — |
|
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€374.80 432.64 USD |
+1.02
|
€28.20B 32.55B USD | €2.24K 2.58K USD | €370.60 427.8 USD | €375.80 433.8 USD | €28.20B 32.55B USD | 31.73 | €11.81 13.63 USD | ||
Daiichi Sankyo
DSNKY
US
|
$17.89 — |
+0.28
|
$32.55B — | $3.72K — | $17.89 — | $17.99 — | $32.55B — | 20.80 | $0.86 — |
|
|
Rocket
RKT
US
|
$11.49 — |
-2.05
|
$32.54B — | $28.16M — | $11.36 — | $11.68 — | $32.54B — | 0 | -$0.03 — |
|
|
Henkel
HENKY
US
|
$20.08 — |
-0.3
|
$32.52B — | $7.52K — | $20.03 — | $20.13 — | $32.52B — | 14.65 | $1.37 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,884 17.79 USD |
+3.63
|
¥5T 32.5B USD | ¥11M 69.38K USD | ¥2,864 17.66 USD | ¥2,931 18.07 USD | ¥5T 32.5B USD | 15.58 | ¥185 1.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.33 10.38 USD |
+3.96
|
CN¥220.17B 32.48B USD | CN¥45.55M 6.72M USD | CN¥68.69 10.14 USD | CN¥70.94 10.47 USD | CN¥220.17B 32.48B USD | 13.24 | CN¥5.31 0.78 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$346.97 257.47 USD |
-4.78
|
CA$43.76B 32.47B USD | CA$702.21K 521.08K USD | CA$345.31 256.24 USD | CA$383.55 284.62 USD | CA$43.76B 32.47B USD | 26.06 | CA$13.31 9.88 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.30 8.48 USD |
+1.45
|
HK$253.93B 32.47B USD | HK$2.70M 345.18K USD | HK$65.25 8.34 USD | HK$66.35 8.48 USD | HK$253.93B 32.47B USD | 6.71 | HK$9.87 1.26 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$124.22 — |
+1.16
|
$32.45B — | $1.58K — | $123.41 — | $124.49 — | $32.45B — | 11.00 | $11.29 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.00 — |
0
|
$32.41B — | $545.00 — | $10.50 — | $10.50 — | $32.41B — | 16.12 | $0.62 — |
|
|
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,669.50 20.2 USD |
-0.08
|
₹2.67T 32.32B USD | ₹1.61M 19.46K USD | ₹1,651.60 19.98 USD | ₹1,673.40 20.25 USD | ₹2.67T 32.32B USD | 26.25 | ₹63.59 0.77 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$73.20 2.33 USD |
+1.1
|
NT$1.01T 32.25B USD | NT$30.85M 980.31K USD | NT$72.40 2.3 USD | NT$74.00 2.35 USD | NT$1.01T 32.25B USD | 27.83 | NT$2.63 0.08 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.88 — |
-0.7
|
$32.20B — | $13.43K — | $36.84 — | $37.10 — | $32.20B — | 12.54 | $2.94 — |
|
|
M&T Bank
MTB
US
|
$221.80 — |
+0.06
|
$32.15B — | $806.25K — | $221.49 — | $224.69 — | $32.15B — | 11.72 | $18.92 — |
|
|
COSCO SHIPPING
CICOY
US
|
$10.55 — |
+1.44
|
$32.11B — | $100.00 — | $10.55 — | $10.55 — | $32.11B — | 8.50 | $1.24 — |
|
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$106.00 3.37 USD |
-0.47
|
NT$1.01T 32.09B USD | NT$18.16M 577.12K USD | NT$104.00 3.3 USD | NT$109.50 3.48 USD | NT$1.01T 32.09B USD | 18.43 | NT$5.75 0.18 USD | ||
Cheniere Energy Partners
CQP
US
|
$66.27 — |
+0.18
|
$32.08B — | $65.20K — | $65.53 — | $66.89 — | $32.08B — | 12.02 | $5.51 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$57.76 — |
+1.01
|
$32.05B — | $8.50K — | $56.83 — | $58.58 — | $32.05B — | 9.65 | $5.98 — |
|
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.10 2.86 USD |
-11.82
|
R$158.08B 32.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.08B 32.04B USD | 7.66 | R$1.84 0.37 USD | ||
3i
TGOPY
US
|
$7.88 — |
+2.34
|
$32.01B — | $230.02K — | $7.80 — | $7.90 — | $32.01B — | 4.37 | $1.80 — |
|
|
adidas AG
ADS.DE
DE
|
€158.35 182.79 USD |
-0.94
|
€27.72B 32B USD | €17.18K 19.83K USD | €157.70 182.04 USD | €159.15 183.71 USD | €27.72B 32B USD | 20.30 | €7.80 9 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.10 — |
0
|
$31.96B — | $409.00 — | $2.10 — | $2.10 — | $31.96B — | 8.40 | $0.25 — |
|
|
CK Hutchison
CKHUF
US
|
$8.32 — |
-0.6
|
$31.87B — | $1.47K — | $8.35 — | $8.35 — | $31.87B — | 6.60 | $1.26 — |
|
|
Leonardo
FINMY
US
|
$27.60 — |
+1.69
|
$31.84B — | $7.96K — | $27.44 — | $27.60 — | $31.84B — | 23.19 | $1.19 — |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥177.80 26.23 USD |
-3.23
|
CN¥215.46B 31.79B USD | CN¥14.31M 2.11M USD | CN¥177.54 26.2 USD | CN¥185.99 27.44 USD | CN¥215.46B 31.79B USD | 27.39 | CN¥6.49 0.96 USD | ||
Huntington Bancshares
HBAN
US
|
$15.73 — |
0
|
$31.78B — | $17.20M — | $15.70 — | $15.96 — | $31.78B — | 12.09 | $1.30 — |
|
|
Universal Music
UMGNF
US
|
$17.66 — |
-0.79
|
$31.77B — | $2.93K — | $18.05 — | $18.05 — | $31.77B — | 84.11 | $0.21 — |
|
|
TDK
TTDKF
US
|
$16.67 — |
-3.51
|
$31.65B — | $250.00 — | $22.75 — | $22.75 — | $31.65B — | 14.49 | $1.15 — |
|
|
Extra Space Storage
EXR
US
|
$143.37 — |
-0.03
|
$31.64B — | $1.01M — | $142.68 — | $144.02 — | $31.64B — | 31.64 | $4.53 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,430.00 236.09 USD |
-2.04
|
NT$995.70B 31.64B USD | NT$2.37M 75.16K USD | NT$7,200.00 228.78 USD | NT$7,825.00 248.64 USD | NT$995.70B 31.64B USD | 190.85 | NT$38.93 1.24 USD | ||
CK Hutchison
CKHUY
US
|
$8.26 — |
+1.1
|
$31.64B — | $39.24K — | $8.26 — | $8.49 — | $31.64B — | 6.55 | $1.26 — |
|
|
Resona
RSNHF
US
|
$14.18 — |
+7.64
|
$31.62B — | $500.00 — | $13.55 — | $13.55 — | $31.62B — | 18.65 | $0.76 — |
|
|
Bridgestone
BRDCY
US
|
$12.79 — |
+1.35
|
$31.57B — | $5.75K — | $12.38 — | $12.84 — | $31.57B — | 19.98 | $0.64 — |
|
|
TDK
TTDKY
US
|
$16.63 — |
-0.54
|
$31.57B — | $28.46K — | $16.58 — | $16.77 — | $31.57B — | 14.09 | $1.18 — |
|
|
Naturgy Energy
GASNY
US
|
$6.76 — |
-3.29
|
$31.54B — | $5.89K — | $6.79 — | $6.83 — | $31.54B — | 13.25 | $0.51 — |
|
|
Universal Music
UNVGY
US
|
$8.77 — |
-1.24
|
$31.54B — | $18.36K — | $8.78 — | $8.83 — | $31.54B — | 87.70 | $0.10 — |
|
|
Epiroc
EPIAF
US
|
$26.06 — |
+4
|
$31.53B — | $100.00 — | $27.89 — | $27.89 — | $31.53B — | 34.74 | $0.75 — |
|
|
BPER Banca SpA
BPE.MI
IT
|
€13.05 15.06 USD |
+0.02
|
€27.24B 31.45B USD | €416.18K 480.42K USD | €12.97 14.97 USD | €13.10 15.12 USD | €27.24B 31.45B USD | 11.96 | €1.09 1.26 USD | ||
Fortescue
FSUGY
US
|
$20.42 — |
+1.9
|
$31.44B — | $15.41K — | $20.35 — | $20.50 — | $31.44B — | 10.97 | $1.86 — |
|
|
Astellas Pharma
ALPMF
US
|
$17.50 — |
+4.48
|
$31.38B — | $341.00 — | $15.00 — | $15.00 — | $31.38B — | 13.25 | $1.32 — |
|
|
Gold Fields
GFI
US
|
$35.20 — |
+1.76
|
$31.36B — | $3.48M — | $34.42 — | $35.38 — | $31.36B — | 7.21 | $4.88 — |
|
|
MongoDB
MDB
US
|
$389.11 — |
+4.86
|
$31.35B — | $1.07M — | $370.00 — | $389.88 — | $31.35B — | 540.43 | $0.72 — |
|
|
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,952 55.2 USD |
+8.54
|
¥5T 31.32B USD | ¥22M 136.3K USD | ¥8,844 54.53 USD | ¥9,255 57.07 USD | ¥5T 31.32B USD | 79.37 | ¥113 0.7 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,760.00 55.92 USD |
-0.85
|
NT$983.68B 31.26B USD | NT$4.38M 139.24K USD | NT$1,740.00 55.29 USD | NT$1,805.00 57.35 USD | NT$983.68B 31.26B USD | 27.79 | NT$63.31 2.01 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 152.90 40.79 USD |
+1.59
|
SAR 117.14B 31.25B USD | SAR 125.32K 33.43K USD | SAR 149.40 39.86 USD | SAR 153.40 40.92 USD | SAR 117.14B 31.25B USD | 72.46 | SAR 2.11 0.56 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.37 17.74 USD |
+453.48
|
€27.03B 31.21B USD | €150.00 173.15 USD | €15.37 17.74 USD | €15.37 17.74 USD | €27.03B 31.21B USD | 12.70 | €1.21 1.4 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.50 10.13 USD |
-0.55
|
A$44.64B 31.19B USD | A$8.96M 6.26M USD | A$14.49 10.12 USD | A$14.69 10.26 USD | A$44.64B 31.19B USD | 10.58 | A$1.37 0.96 USD | ||
adidas
ADDYY
US
|
$88.94 — |
+0.9
|
$31.14B — | $32.31K — | $88.73 — | $90.07 — | $31.14B — | 19.54 | $4.55 — |
|
|
Celestica
CLS
US
|
$246.65 — |
-5.14
|
$31.11B — | $5.75M — | $246.25 — | $273.14 — | $31.11B — | 25.61 | $9.63 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,658 16.39 USD |
+2.78
|
¥5T 31.1B USD | ¥13M 77.18K USD | ¥2,610 16.09 USD | ¥2,727 16.82 USD | ¥5T 31.1B USD | 14.58 | ¥182 1.12 USD | ||
Northern Trust
NTRS
US
|
$169.55 — |
+0.97
|
$31.02B — | $1.09M — | $168.69 — | $172.30 — | $31.02B — | 13.29 | $12.75 — |
|
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€56.88 65.66 USD |
-0.59
|
€26.78B 30.91B USD | €1.00 1.15 USD | €56.48 65.2 USD | €57.00 65.8 USD | €26.78B 30.91B USD | 28.29 | €2.01 2.32 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€85.00 98.12 USD |
+3.16
|
€26.76B 30.89B USD | €6.00 6.93 USD | €84.60 97.66 USD | €85.60 98.81 USD | €26.76B 30.89B USD | 0 | -€0.46 -0.5 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.50 30.59 USD |
-0.45
|
€26.76B 30.88B USD | €41.05K 47.38K USD | €26.41 30.49 USD | €26.60 30.71 USD | €26.76B 30.88B USD | 16.87 | €1.57 1.81 USD | ||
Banco Bradesco
BBDO
US
|
$2.76 — |
-24.8
|
$30.84B — | $769.83K — | $2.65 — | $3.33 — | $30.84B — | 6.13 | $0.45 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.45 62.67 USD |
+2.14
|
CA$41.43B 30.74B USD | CA$1.14M 842.7K USD | CA$82.84 61.47 USD | CA$84.94 63.03 USD | CA$41.43B 30.74B USD | 16.95 | CA$4.98 3.7 USD | ||
HP
HPQ
US
|
$34.09 — |
+1.34
|
$30.74B — | $11.43M — | $33.48 — | $34.27 — | $30.74B — | 13.01 | $2.62 — |
|
|
Shinhan Financial
SHG
US
|
$65.24 — |
-1.6
|
$30.72B — | $270.70K — | $64.50 — | $65.58 — | $30.72B — | 8.67 | $7.52 — |
|
|
Techtronic Industries
TTNDY
US
|
$83.74 — |
+2.01
|
$30.57B — | $8.74K — | $83.35 — | $83.77 — | $30.57B — | 23.45 | $3.57 — |
|
|
Seven & i
SVNDY
US
|
$13.48 — |
+0.67
|
$30.56B — | $125.83K — | $13.44 — | $13.51 — | $30.56B — | 16.84 | $0.80 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
