Sonuç Sayfası 15 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iron Mountain
IRM
US
|
$113.08 — |
+2.84
|
$33.66B — | $935.03K — | $110.32 — | $113.30 — | $33.66B — | 78.52 | $1.44 — |
|
|
Centene
CNC
US
|
$68.03 — |
-3.05
|
$33.61B — | $6.17M — | $67.56 — | $71.00 — | $33.61B — | 0 | -$10.44 — |
|
|
Disco Corporation
6146.T
JP
|
¥50,220 309.66 USD |
+3.74
|
¥5T 33.59B USD | ¥1M 8.55K USD | ¥49,470 305.04 USD | ¥51,490 317.49 USD | ¥5T 33.59B USD | 34.77 | ¥1K 8.91 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.00 1.33 USD |
-0.24
|
NT$1.05T 33.52B USD | NT$31.73M 1.01M USD | NT$41.75 1.33 USD | NT$42.70 1.36 USD | NT$1.05T 33.52B USD | 22.22 | NT$1.89 0.06 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€33.23 38.36 USD |
-0.72
|
€29.01B 33.49B USD | €713.00 823.04 USD | €32.96 38.05 USD | €33.24 38.37 USD | €29.01B 33.49B USD | 13.18 | €2.52 2.91 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 1.19T 33.47B USD | THB 30.66M 862.8K USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.69 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 1.19T 33.47B USD | THB 30.81M 866.98K USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.65 | THB 4.35 0.12 USD | ||
Fanuc
FANUY
US
|
$18.09 — |
-6.07
|
$33.46B — | $86.89K — | $17.95 — | $18.35 — | $33.46B — | 30.66 | $0.59 — |
|
|
Zoetis
ZTS
US
|
$80.97 — |
-0.07
|
$33.46B — | $2.90M — | $80.10 — | $81.19 — | $33.46B — | 13.31 | $6.08 — |
|
|
Mettler-Toledo
MTD
US
|
$1,669.62 — |
-0.04
|
$33.45B — | $128.76K — | $1,661.43 — | $1,682.03 — | $33.45B — | 37.64 | $44.35 — |
|
|
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.55 82.59 USD |
-0.69
|
€28.97B 33.44B USD | €35.73K 41.24K USD | €71.55 82.59 USD | €72.05 83.17 USD | €28.97B 33.44B USD | 15.25 | €4.69 5.41 USD | ||
Renesas Electronics
RNECF
US
|
$18.21 — |
+0.05
|
$33.28B — | $450.00 — | $18.00 — | $18.21 — | $33.28B — | 15.17 | $1.20 — |
|
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.15 5.04 USD |
+0.44
|
CN¥225.51B 33.27B USD | CN¥16.28M 2.4M USD | CN¥33.72 4.98 USD | CN¥34.48 5.09 USD | CN¥225.51B 33.27B USD | 7.40 | CN¥4.61 0.68 USD | ||
Fortescue
FSUMF
US
|
$10.80 — |
+3.05
|
$33.25B — | $5.00 — | $10.00 — | $10.00 — | $33.25B — | 11.61 | $0.93 — |
|
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.99 38.08 USD |
-0.45
|
€28.80B 33.25B USD | €1.31M 1.51M USD | €32.95 38.04 USD | €33.40 38.55 USD | €28.80B 33.25B USD | 13.09 | €2.52 2.91 USD | ||
Intact Financial
IFCZF
US
|
$187.54 — |
-0.75
|
$33.15B — | $51.00 — | $188.95 — | $188.95 — | $33.15B — | 14.40 | $13.02 — |
|
|
Fanuc Corporation
6954.T
JP
|
¥5,810 35.83 USD |
+3.03
|
¥5T 33.14B USD | ¥5M 29.23K USD | ¥5,630 34.72 USD | ¥5,830 35.95 USD | ¥5T 33.14B USD | 29.89 | ¥194 1.2 USD | ||
adidas AG
0OLD.IL
GB
|
€160.05 184.75 USD |
+0.95
|
€28.61B 33.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.61B 33.02B USD | 0 | -€0.65 -0.7 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹373.00 4.51 USD |
+2.61
|
₹2.73T 32.99B USD | ₹973.02K 11.77K USD | ₹365.75 4.42 USD | ₹374.45 4.53 USD | ₹2.73T 32.99B USD | 45.65 | ₹8.17 0.1 USD | ||
Bank Central Asia
PBCRY
US
|
$6.69 — |
-1.18
|
$32.88B — | $147.17K — | $6.63 — | $6.83 — | $32.88B — | 9.69 | $0.69 — |
|
|
Leonardo S.p.a.
LDO.MI
IT
|
€49.37 56.98 USD |
+1.87
|
€28.47B 32.87B USD | €1.31M 1.52M USD | €47.90 55.29 USD | €49.46 57.09 USD | €28.47B 32.87B USD | 24.68 | €2.00 2.31 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.47 1.69 USD |
+1.5
|
CN¥222.59B 32.84B USD | CN¥91.32M 13.47M USD | CN¥11.24 1.66 USD | CN¥11.52 1.7 USD | CN¥222.59B 32.84B USD | 5.33 | CN¥2.15 0.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 936.60 1174.71 USD |
+0.75
|
CHF 26.17B 32.83B USD | CHF 38.62K 48.44K USD | CHF 928.20 1164.18 USD | CHF 939.00 1177.72 USD | CHF 26.17B 32.83B USD | 20.39 | CHF 45.92 57.59 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹371.05 4.49 USD |
+2.22
|
₹2.71T 32.81B USD | ₹4.36M 52.79K USD | ₹365.30 4.42 USD | ₹374.40 4.53 USD | ₹2.71T 32.81B USD | 44.06 | ₹8.42 0.1 USD | ||
Swiss Life
SZLMY
US
|
$57.34 — |
+1.81
|
$32.80B — | $3.60K — | $55.86 — | $56.56 — | $32.80B — | 19.84 | $2.89 — |
|
|
Cognizant
CTSH
US
|
$69.34 — |
-1.7
|
$32.80B — | $5.92M — | $68.20 — | $71.39 — | $32.80B — | 14.91 | $4.65 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€15.80 18.24 USD |
-1.25
|
€28.41B 32.8B USD | €1.67M 1.93M USD | €15.79 18.22 USD | €16.02 18.49 USD | €28.41B 32.8B USD | 87.77 | €0.18 0.21 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,243 20 USD |
-0.98
|
¥5T 32.79B USD | ¥2M 11.42K USD | ¥3,194 19.69 USD | ¥3,279 20.22 USD | ¥5T 32.79B USD | 39.19 | ¥83 0.51 USD | ||
Renesas Electronics
RNECY
US
|
$8.97 — |
-1.86
|
$32.79B — | $204.34K — | $8.87 — | $9.03 — | $32.79B — | 15.20 | $0.59 — |
|
|
Banco Bradesco
BBD
US
|
$2.93 — |
-28.01
|
$32.74B — | $204.08M — | $2.74 — | $3.05 — | $32.74B — | 8.87 | $0.33 — |
|
|
HEICO
HEI-A
US
|
$234.12 — |
+3.25
|
$32.72B — | $208.77K — | $227.27 — | $235.14 — | $32.72B — | 39.02 | $6.00 — |
|
|
United Airlines
UAL
US
|
$100.69 — |
+2.82
|
$32.71B — | $4.66M — | $98.46 — | $102.35 — | $32.71B — | 9.22 | $10.92 — |
|
|
Novozymes
NVZMY
US
|
$70.12 — |
-2.52
|
$32.70B — | $1.18K — | $70.08 — | $70.51 — | $32.70B — | 44.10 | $1.59 — |
|
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.54 35.25 USD |
-1.8
|
€28.29B 32.66B USD | €15.79K 18.22K USD | €30.52 35.23 USD | €31.12 35.92 USD | €28.29B 32.66B USD | 14.07 | €2.17 2.5 USD | ||
WEG
WEGZY
US
|
$7.78 — |
-8.91
|
$32.64B — | $98.49K — | $7.48 — | $8.40 — | $32.64B — | 27.78 | $0.28 — |
|
|
KONE
KNYJY
US
|
$31.46 — |
+0.1
|
$32.61B — | $12.04K — | $31.45 — | $31.69 — | $32.61B — | 29.67 | $1.06 — |
|
|
Adyen
ADYEY
US
|
$10.32 — |
-1.99
|
$32.58B — | $206.86K — | $10.28 — | $10.59 — | $32.58B — | 25.17 | $0.41 — |
|
|
Nutrien
NTR
US
|
$68.22 — |
-2.18
|
$32.56B — | $2.10M — | $67.97 — | $69.92 — | $32.56B — | 14.12 | $4.83 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$17.89 — |
+0.28
|
$32.55B — | $3.72K — | $17.89 — | $17.99 — | $32.55B — | 20.80 | $0.86 — |
|
|
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Rocket
RKT
US
|
$11.49 — |
-2.05
|
$32.54B — | $28.16M — | $11.36 — | $11.68 — | $32.54B — | 0 | -$0.03 — |
|
|
Henkel
HENKY
US
|
$20.08 — |
-0.3
|
$32.52B — | $7.52K — | $20.03 — | $20.13 — | $32.52B — | 14.76 | $1.36 — |
|
|
Celestica Inc.
CLS.TO
CA
|
CA$346.97 257.47 USD |
-4.78
|
CA$43.76B 32.47B USD | CA$702.21K 521.08K USD | CA$345.31 256.24 USD | CA$383.55 284.62 USD | CA$43.76B 32.47B USD | 26.06 | CA$13.31 9.88 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$124.22 — |
+1.16
|
$32.45B — | $1.58K — | $123.41 — | $124.49 — | $32.45B — | 10.87 | $11.42 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,878 17.75 USD |
+3.41
|
¥5T 32.44B USD | ¥7M 41.01K USD | ¥2,864 17.66 USD | ¥2,931 18.07 USD | ¥5T 32.44B USD | 16.12 | ¥179 1.1 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.21 10.36 USD |
+3.78
|
CN¥219.79B 32.43B USD | CN¥26.72M 3.94M USD | CN¥68.69 10.14 USD | CN¥70.59 10.42 USD | CN¥219.79B 32.43B USD | 13.22 | CN¥5.31 0.78 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.00 — |
0
|
$32.41B — | $545.00 — | $10.50 — | $10.50 — | $32.41B — | 16.12 | $0.62 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.65 2.13 USD |
+0.85
|
HK$253.38B 32.4B USD | HK$5.74M 733.89K USD | HK$16.45 2.1 USD | HK$16.80 2.15 USD | HK$253.38B 32.4B USD | 8.58 | HK$1.94 0.25 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.32 3.37 USD |
-0.53
|
HK$253.21B 32.38B USD | HK$7.40M 946.66K USD | HK$25.90 3.31 USD | HK$26.62 3.4 USD | HK$253.21B 32.38B USD | 4.18 | HK$6.29 0.8 USD | ||
adidas AG
ADS.DE
DE
|
€159.85 184.52 USD |
+1.49
|
€27.98B 32.3B USD | €462.17K 533.5K USD | €157.60 181.92 USD | €161.15 186.02 USD | €27.98B 32.3B USD | 20.49 | €7.80 9 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€371.00 428.26 USD |
+3.92
|
€27.92B 32.22B USD | €44.27K 51.11K USD | €355.80 410.71 USD | €371.00 428.26 USD | €27.92B 32.22B USD | 31.41 | €11.81 13.63 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.80 8.41 USD |
+0.69
|
HK$252.02B 32.22B USD | HK$1.21M 154.59K USD | HK$65.25 8.34 USD | HK$65.90 8.43 USD | HK$252.02B 32.22B USD | 6.66 | HK$9.87 1.26 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥180.20 26.59 USD |
-1.93
|
CN¥218.37B 32.22B USD | CN¥9.41M 1.39M USD | CN¥178.60 26.35 USD | CN¥185.99 27.44 USD | CN¥218.37B 32.22B USD | 26.81 | CN¥6.72 0.99 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.88 — |
-0.7
|
$32.20B — | $13.43K — | $36.84 — | $37.10 — | $32.20B — | 12.63 | $2.92 — |
|
|
M&T Bank
MTB
US
|
$221.80 — |
+0.06
|
$32.15B — | $806.25K — | $221.49 — | $224.69 — | $32.15B — | 11.72 | $18.92 — |
|
|
COSCO SHIPPING
CICOY
US
|
$10.55 — |
+1.44
|
$32.11B — | $100.00 — | $10.55 — | $10.55 — | $32.11B — | 8.50 | $1.24 — |
|
|
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,658.30 20.06 USD |
-0.75
|
₹2.65T 32.11B USD | ₹220.12K 2.66K USD | ₹1,651.60 19.98 USD | ₹1,664.40 20.14 USD | ₹2.65T 32.11B USD | 26.07 | ₹63.59 0.77 USD | ||
Cheniere Energy Partners
CQP
US
|
$66.27 — |
+0.18
|
$32.08B — | $65.20K — | $65.53 — | $66.89 — | $32.08B — | 12.02 | $5.51 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$57.76 — |
+1.01
|
$32.05B — | $8.50K — | $56.83 — | $58.58 — | $32.05B — | 9.65 | $5.98 — |
|
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.10 2.86 USD |
-11.82
|
R$158.08B 32.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.08B 32.04B USD | 8.70 | R$1.62 0.33 USD | ||
3i
TGOPY
US
|
$7.88 — |
+2.34
|
$32.01B — | $230.02K — | $7.80 — | $7.90 — | $32.01B — | 4.25 | $1.85 — |
|
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥198.81 29.33 USD |
+0.93
|
CN¥216.87B 32B USD | CN¥18.13M 2.68M USD | CN¥196.36 28.97 USD | CN¥204.00 30.1 USD | CN¥216.87B 32B USD | 95.12 | CN¥2.09 0.31 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.60 2.31 USD |
+0.28
|
NT$1.01T 31.98B USD | NT$16.15M 513.24K USD | NT$72.40 2.3 USD | NT$74.00 2.35 USD | NT$1.01T 31.98B USD | 27.60 | NT$2.63 0.08 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.10 — |
0
|
$31.96B — | $409.00 — | $2.10 — | $2.10 — | $31.96B — | 8.40 | $0.25 — |
|
|
CK Hutchison
CKHUF
US
|
$8.32 — |
-0.6
|
$31.87B — | $1.47K — | $8.35 — | $8.35 — | $31.87B — | 6.60 | $1.26 — |
|
|
Leonardo
FINMY
US
|
$27.60 — |
+1.69
|
$31.84B — | $7.96K — | $27.44 — | $27.60 — | $31.84B — | 23.19 | $1.19 — |
|
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$105.00 3.34 USD |
-1.41
|
NT$1.00T 31.78B USD | NT$12.98M 412.47K USD | NT$104.00 3.3 USD | NT$109.50 3.48 USD | NT$1.00T 31.78B USD | 18.26 | NT$5.75 0.18 USD | ||
Huntington Bancshares
HBAN
US
|
$15.73 — |
0
|
$31.78B — | $17.20M — | $15.70 — | $15.96 — | $31.78B — | 12.09 | $1.30 — |
|
|
Universal Music
UMGNF
US
|
$17.66 — |
-0.79
|
$31.77B — | $2.93K — | $18.05 — | $18.05 — | $31.77B — | 84.11 | $0.21 — |
|
|
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,078 55.98 USD |
+10.06
|
¥5T 31.76B USD | ¥15M 94.46K USD | ¥8,844 54.53 USD | ¥9,255 57.07 USD | ¥5T 31.76B USD | 80.49 | ¥113 0.7 USD | ||
TDK
TTDKF
US
|
$16.67 — |
-3.51
|
$31.65B — | $250.00 — | $22.75 — | $22.75 — | $31.65B — | 14.12 | $1.18 — |
|
|
Extra Space Storage
EXR
US
|
$143.37 — |
-0.03
|
$31.64B — | $1.01M — | $142.68 — | $144.02 — | $31.64B — | 31.64 | $4.53 — |
|
|
CK Hutchison
CKHUY
US
|
$8.26 — |
+1.1
|
$31.64B — | $39.24K — | $8.26 — | $8.49 — | $31.64B — | 6.55 | $1.26 — |
|
|
Resona
RSNHF
US
|
$14.18 — |
+7.64
|
$31.62B — | $500.00 — | $13.55 — | $13.55 — | $31.62B — | 17.50 | $0.81 — |
|
|
Bridgestone
BRDCY
US
|
$12.79 — |
+1.35
|
$31.57B — | $5.75K — | $12.38 — | $12.84 — | $31.57B — | 19.67 | $0.65 — |
|
|
TDK
TTDKY
US
|
$16.63 — |
-0.54
|
$31.57B — | $28.46K — | $16.58 — | $16.77 — | $31.57B — | 14.21 | $1.17 — |
|
|
Naturgy Energy
GASNY
US
|
$6.76 — |
-3.29
|
$31.54B — | $5.89K — | $6.79 — | $6.83 — | $31.54B — | 13.79 | $0.49 — |
|
|
Universal Music
UNVGY
US
|
$8.77 — |
-1.24
|
$31.54B — | $18.36K — | $8.78 — | $8.83 — | $31.54B — | 87.70 | $0.10 — |
|
|
Fortescue Ltd
FMG.AX
AU
|
A$14.66 10.24 USD |
+0.55
|
A$45.14B 31.53B USD | A$5.14M 3.59M USD | A$14.49 10.12 USD | A$14.69 10.26 USD | A$45.14B 31.53B USD | 10.47 | A$1.40 0.98 USD | ||
Epiroc
EPIAF
US
|
$26.06 — |
+4
|
$31.53B — | $100.00 — | $27.89 — | $27.89 — | $31.53B — | 33.41 | $0.78 — |
|
|
BPER Banca SpA
BPE.MI
IT
|
€13.04 15.06 USD |
+2.72
|
€27.24B 31.44B USD | €4.93M 5.69M USD | €12.75 14.71 USD | €13.07 15.09 USD | €27.24B 31.44B USD | 11.64 | €1.12 1.29 USD | ||
Fortescue
FSUGY
US
|
$20.42 — |
+1.9
|
$31.44B — | $15.41K — | $20.35 — | $20.50 — | $31.44B — | 10.74 | $1.90 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,686 16.56 USD |
+3.87
|
¥5T 31.43B USD | ¥7M 44.23K USD | ¥2,610 16.09 USD | ¥2,727 16.82 USD | ¥5T 31.43B USD | 14.96 | ¥179 1.11 USD | ||
Astellas Pharma
ALPMF
US
|
$17.50 — |
+4.48
|
$31.38B — | $341.00 — | $15.00 — | $15.00 — | $31.38B — | 13.25 | $1.32 — |
|
|
Gold Fields
GFI
US
|
$35.20 — |
+1.76
|
$31.36B — | $3.48M — | $34.42 — | $35.38 — | $31.36B — | 7.08 | $4.97 — |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,765.00 56.08 USD |
-0.56
|
NT$986.47B 31.35B USD | NT$3.20M 101.62K USD | NT$1,740.00 55.29 USD | NT$1,805.00 57.35 USD | NT$986.47B 31.35B USD | 27.87 | NT$63.31 2.01 USD | ||
MongoDB
MDB
US
|
$389.11 — |
+4.86
|
$31.35B — | $1.07M — | $370.00 — | $389.88 — | $31.35B — | 540.43 | $0.72 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,325.00 232.75 USD |
-3.43
|
NT$981.63B 31.19B USD | NT$1.78M 56.59K USD | NT$7,200.00 228.78 USD | NT$7,825.00 248.64 USD | NT$981.63B 31.19B USD | 188.15 | NT$38.93 1.24 USD | ||
adidas
ADDYY
US
|
$88.94 — |
+0.9
|
$31.14B — | $32.31K — | $88.73 — | $90.07 — | $31.14B — | 19.37 | $4.59 — |
|
|
Celestica
CLS
US
|
$246.65 — |
-5.14
|
$31.11B — | $5.75M — | $246.25 — | $273.14 — | $31.11B — | 25.61 | $9.63 — |
|
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€57.22 66.05 USD |
+1.62
|
€26.94B 31.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.94B 31.09B USD | 28.46 | €2.01 2.32 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.62 30.73 USD |
+2.66
|
€26.88B 31.02B USD | €1.44M 1.67M USD | €25.18 29.07 USD | €26.62 30.73 USD | €26.88B 31.02B USD | 16.53 | €1.61 1.86 USD | ||
Northern Trust
NTRS
US
|
$169.55 — |
+0.97
|
$31.02B — | $1.09M — | $168.69 — | $172.30 — | $31.02B — | 13.17 | $12.87 — |
|
|
Banco Bradesco
BBDO
US
|
$2.76 — |
-24.8
|
$30.84B — | $769.83K — | $2.65 — | $3.33 — | $30.84B — | 8.11 | $0.34 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥170.85 25.21 USD |
+2.01
|
CN¥208.53B 30.77B USD | CN¥11.80M 1.74M USD | CN¥169.88 25.07 USD | CN¥172.56 25.46 USD | CN¥208.53B 30.77B USD | 70.30 | CN¥2.43 0.36 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 150.50 40.15 USD |
+6.74
|
SAR 115.30B 30.76B USD | SAR 435.03K 116.05K USD | SAR 145.10 38.71 USD | SAR 151.40 40.39 USD | SAR 115.30B 30.76B USD | 71.32 | SAR 2.11 0.56 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.45 62.67 USD |
+2.14
|
CA$41.43B 30.74B USD | CA$1.14M 842.7K USD | CA$82.84 61.47 USD | CA$84.94 63.03 USD | CA$41.43B 30.74B USD | 16.59 | CA$5.09 3.78 USD | ||
HP
HPQ
US
|
$34.09 — |
+1.34
|
$30.74B — | $11.43M — | $33.48 — | $34.27 — | $30.74B — | 12.81 | $2.66 — |
|
|
Shinhan Financial
SHG
US
|
$65.24 — |
-1.6
|
$30.72B — | $270.70K — | $64.50 — | $65.58 — | $30.72B — | 8.81 | $7.40 — |
|
|
Neste Oyj
0O46.IL
GB
|
€31.43 36.27 USD |
+0.35
|
€26.57B 30.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.57B 30.67B USD | 21.09 | €1.49 1.72 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
