Página 15 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $167.88 16.39 USD |
+1.13
|
$347.48B 33.92B USD | $1.06M 103.78K USD | $166.95 16.3 USD | $168.95 16.49 USD | $347.48B 33.92B USD | 10.53 | $15.94 1.56 USD | |
| Tesco PLC TCO0.DE | $4.64 5.07 USD |
-1.28
|
$30.93B 33.81B USD | $1.85K 2.02K USD | $4.64 5.07 USD | $4.64 5.07 USD | $30.93B 33.81B USD | 17.84 | $0.26 0.28 USD | |
| Marubeni Corporation MARUY | $205.03 — |
-0.11
|
$33.77B — | $167 — | $202 — | $206.28 — | $33.77B — | 9.89 | $20.73 — | |
| KONE Oyj KNYJY | $32.62 — |
+1.4
|
$33.73B — | $515 — | $32.62 — | $32.64 — | $33.73B — | 29.92 | $1.09 — | |
| Fortescue FSUGY | $21.9 — |
+2.82
|
$33.71B — | $1.11K — | $21.44 — | $21.9 — | $33.71B — | 8.65 | $2.53 — | |
| WEC Energy WEC | $105.62 — |
+1.34
|
$33.71B — | $775.47K — | $103.59 — | $105.67 — | $33.71B — | 20.58 | $5.13 — | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.69 18.32 USD |
+0.82
|
$45.42B 33.7B USD | $3.11K 2.31K USD | $24.6 18.25 USD | $24.69 18.32 USD | $45.42B 33.7B USD | 4.55 | $5.42 4.02 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.25 3.62 USD |
-0.13
|
$2.78T 33.67B USD | $9.31M 112.6K USD | $298 3.61 USD | $302.7 3.66 USD | $2.78T 33.67B USD | 18.25 | $16.39 0.2 USD | |
| Occidental Petroleum Corporation 0KAK.L | $45.79 — |
+0.53
|
$33.65B — | $52.78K — | $44.76 — | $45.93 — | $33.65B — | 6.84 | $6.69 — | |
| Swisscom AG 0QKI.IL | $563 640.57 USD |
+0.27
|
$29.56B 33.63B USD | $2.25K 2.56K USD | $559.5 636.59 USD | $564.48 642.26 USD | $29.56B 33.63B USD | 17.50 | $32.17 36.6 USD | |
| Marubeni MARUF | $20 — |
+4.44
|
$33.6B — | $944 — | $20.5 — | $20.5 — | $33.6B — | 9.66 | $2.07 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $48.15 6.69 USD |
+1.01
|
$241.67B 33.6B USD | $27.46M 3.82M USD | $47.71 6.63 USD | $48.98 6.81 USD | $241.67B 33.6B USD | 22.18 | $2.17 0.3 USD | |
| Danske Bank A/S 0NVC.IL | $264.65 38.8 USD |
+0.44
|
$229.12B 33.59B USD | $60.17K 8.82K USD | $263 38.56 USD | $266 39 USD | $229.12B 33.59B USD | 518.92 | $0.51 0.07 USD | |
| Wipro Limited WIPRO.BO | $265.1 3.21 USD |
-0.97
|
$2.78T 33.58B USD | $182.42K 2.21K USD | $263.3 3.19 USD | $267.8 3.24 USD | $2.78T 33.58B USD | 21.15 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $265.05 3.21 USD |
-1.03
|
$2.78T 33.58B USD | $6.91M 83.61K USD | $263.15 3.18 USD | $267.55 3.24 USD | $2.78T 33.58B USD | 21.15 | $12.53 0.15 USD | |
| Live Nation Entertainment LYV | $144.85 — |
+0.9
|
$33.57B — | $517.76K — | $142.39 — | $145.28 — | $33.57B — | 49.26 | $2.94 — | |
| Sun Hung Kai Properties Limited SUHJY | $11.56 — |
-0.09
|
$33.5B — | $1.74K — | $11.34 — | $11.58 — | $33.5B — | 15.01 | $0.77 — | |
| MS&AD Insurance MSADF | $22.16 — |
0
|
$33.49B — | $100 — | $22.65 — | $22.65 — | $33.49B — | 7.26 | $3.05 — | |
| DexCom DXCM | $85.3 — |
+0.51
|
$33.45B — | $1.54M — | $84.06 — | $85.54 — | $33.45B — | 64.13 | $1.33 — | |
| The Hershey Company HSY | $165.07 — |
+1.93
|
$33.44B — | $828.53K — | $160.07 — | $165.23 — | $33.44B — | 20.30 | $8.13 — | |
| Anglo American plc NGLOY | $15.25 — |
+2.42
|
$33.44B — | $26.3K — | $15.23 — | $15.38 — | $33.44B — | 0 | -$1.44 — | |
| Quanta Computer Inc. 2382.TW | $273 8.67 USD |
-1.09
|
$1.05T 33.44B USD | $13.73M 436.34K USD | $272.5 8.66 USD | $276 8.77 USD | $1.05T 33.44B USD | 15.89 | $17.17 0.55 USD | |
| Swisscom AG SCMN.SW | $562 639.44 USD |
-0.09
|
$29.37B 33.42B USD | $47.04K 53.53K USD | $559.5 636.59 USD | $565 642.85 USD | $29.37B 33.42B USD | 20.05 | $28.02 31.88 USD | |
| Novozymes A/S NVZMY | $71.82 — |
-0.32
|
$33.29B — | $19.99K — | $71.2 — | $71.82 — | $33.29B — | 61.91 | $1.16 — | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Marubeni Corporation 8002.T | $2,992.5 20.2 USD |
-0.13
|
$4.93T 33.27B USD | $4.69M 31.66K USD | $2,956 19.95 USD | $2,995 20.22 USD | $4.93T 33.27B USD | 9.88 | $302.65 2.04 USD | |
| Extra Space Storage EXR | $150.08 — |
+0.92
|
$33.25B — | $289.54K — | $147.84 — | $150.98 — | $33.25B — | 34.90 | $4.3 — | |
| Avenue Supermarts Limited DMART.NS | $4,169 50.44 USD |
-0.52
|
$2.74T 33.18B USD | $294.15K 3.56K USD | $4,150.1 50.21 USD | $4,212.1 50.96 USD | $2.74T 33.18B USD | 100.48 | $41.49 0.5 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $5.29 0.68 USD |
+5.17
|
$259.07B 33.13B USD | $104.15M 13.32M USD | $5.02 0.64 USD | $5.33 0.68 USD | $259.07B 33.13B USD | 7.77 | $0.68 0.09 USD | |
| Equifax EFX | $266.64 — |
+0.34
|
$33.12B — | $147.14K — | $263.41 — | $268.49 — | $33.12B — | 54.52 | $4.89 — | |
| Nucor NUE | $143.44 — |
+2.68
|
$33.1B — | $854.15K — | $141.55 — | $145.03 — | $33.1B — | 25.29 | $5.67 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $329.83 45.86 USD |
-0.4
|
$238.01B 33.09B USD | $4.59M 638.15K USD | $324 45.05 USD | $332 46.16 USD | $238.01B 33.09B USD | 39.07 | $8.44 1.17 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $307.2 29.99 USD |
+2.13
|
$338.61B 33.05B USD | $1.18M 114.98K USD | $301.7 29.45 USD | $307.5 30.02 USD | $338.61B 33.05B USD | 23.39 | $13.13 1.28 USD | |
| The Allstate ALL-PB | $25.68 — |
+0.04
|
$33.05B — | $11.16K — | $25.61 — | $25.69 — | $33.05B — | 2.13 | $12.04 — | |
| Toyota Industries Corporation 6201.T | $16,280 109.89 USD |
-0.12
|
$4.89T 33.02B USD | $896.5K 6.05K USD | $16,215 109.46 USD | $16,280 109.89 USD | $4.89T 33.02B USD | 18.98 | $857.38 5.79 USD | |
| MINSHENG BANK 600016.SS | $5.55 0.77 USD |
+5.31
|
$237.09B 32.97B USD | $600.49M 83.49M USD | $5.27 0.73 USD | $5.68 0.79 USD | $237.09B 32.97B USD | 8.95 | $0.62 0.09 USD | |
| The Estée Lauder Companies EL | $91.62 — |
+5.79
|
$32.96B — | $2.4M — | $88.92 — | $92.15 — | $32.96B — | 0 | -$2.42 — | |
| Arch Capital ACGL | $87.87 — |
-0.06
|
$32.93B — | $1.1M — | $86.54 — | $87.98 — | $32.93B — | 9.01 | $9.75 — | |
| SHK PPT 0016.HK | $88.7 11.34 USD |
-1.28
|
$257.05B 32.87B USD | $7.44M 951.61K USD | $87.9 11.24 USD | $90.45 11.57 USD | $257.05B 32.87B USD | 14.75 | $6.01 0.77 USD | |
| Erste Group Bank AG 0MJK.IL | $74.5 81.44 USD |
+0.3
|
$30.05B 32.85B USD | $33.36K 36.47K USD | $74.55 81.49 USD | $75 81.99 USD | $30.05B 32.85B USD | 11.46 | $6.5 7.11 USD | |
| KONE Oyj 0II2.IL | $56.12 61.35 USD |
+2.73
|
$29.96B 32.75B USD | $47.3K 51.71K USD | $54.96 60.08 USD | $56.32 61.57 USD | $29.96B 32.75B USD | 31.70 | $1.77 1.93 USD | |
| M&T Bank MTB | $203.96 — |
+1.79
|
$32.74B — | $361.56K — | $199.96 — | $204.32 — | $32.74B — | 13.64 | $14.95 — | |
| Fortescue Ltd FSUMF | $10.63 — |
-0.19
|
$32.73B — | $3K — | $10.63 — | $10.8 — | $32.73B — | 8.37 | $1.27 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $168.45 16.44 USD |
+0.63
|
$335.18B 32.72B USD | $2.28M 222.36K USD | $166.8 16.28 USD | $169 16.5 USD | $335.18B 32.72B USD | 10.29 | $16.37 1.6 USD | |
| argenx SE ARGX.BR | $485.4 530.61 USD |
+4.39
|
$29.9B 32.68B USD | $76.02K 83.1K USD | $469 512.68 USD | $486.4 531.7 USD | $29.9B 32.68B USD | 34.74 | $13.97 15.27 USD | |
| Prudential PUK | $25 — |
+0.89
|
$32.62B — | $473.7K — | $24.89 — | $25.07 — | $32.62B — | 14.88 | $1.68 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| ANSYS ANSS | $370.36 — |
+0.95
|
$32.56B — | $541.82K — | $364.75 — | $372.48 — | $32.56B — | 54.86 | $6.75 — | |
| Raymond James Financial RJF | $160.83 — |
+1.37
|
$32.45B — | $183.81K — | $158.69 — | $160.93 — | $32.45B — | 15.49 | $10.38 — | |
| The Kraft Heinz Company 0JRV.IL | $26.4 — |
0
|
$32.45B — | $9.48K — | $25.91 — | $26.71 — | $32.45B — | 10.31 | $2.56 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $90.64 — |
+5.86
|
$32.44B — | $130.73K — | $87 — | $92.11 — | $32.44B — | 9.90 | $9.15 — | |
| Legrand SA LR.PA | $113.4 123.96 USD |
-0.31
|
$29.67B 32.44B USD | $384.34K 420.13K USD | $112.8 123.31 USD | $114.95 125.66 USD | $29.67B 32.44B USD | 25.48 | $4.45 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
0
|
$43.63B 32.38B USD | $1.3K 964.68 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| EQT EQT | $54.02 — |
-1.56
|
$32.34B — | $4.18M — | $53.42 — | $55.05 — | $32.34B — | 88.56 | $0.61 — | |
| ANTA Sports Products Limited 2020.HK | $90.7 11.6 USD |
+0.67
|
$252.87B 32.33B USD | $11.8M 1.51M USD | $89 11.38 USD | $91 11.64 USD | $252.87B 32.33B USD | 15.32 | $5.92 0.76 USD | |
| COSCO SHIP HOLD 1919.HK | $13.72 1.75 USD |
+1.33
|
$252.44B 32.28B USD | $16.63M 2.13M USD | $13.48 1.72 USD | $13.76 1.76 USD | $252.44B 32.28B USD | 4.07 | $3.37 0.43 USD | |
| Henkel AG & Co. KGaA HENKY | $18.45 — |
+0.82
|
$32.24B — | $1.6K — | $18.32 — | $18.45 — | $32.24B — | 13.17 | $1.4 — | |
| Public Storage PSA-PK | $19.22 — |
+0.26
|
$32.23B — | $2.45K — | $19.1 — | $19.23 — | $32.23B — | 1.86 | $10.29 — | |
| Monster Beverage Corporation 0K34.L | $59.06 — |
-1.02
|
$32.22B — | $3.69K — | $59.06 — | $59.74 — | $32.22B — | 23.34 | $2.53 — | |
| Talanx AG 0QA8.IL | $110.05 120.3 USD |
-2.78
|
$29.44B 32.18B USD | $54.76K 59.86K USD | $110.4 120.68 USD | $112.9 123.41 USD | $29.44B 32.18B USD | 21.24 | $5.18 5.66 USD | |
| Danske Bank A/S DANSKE.CO | $265.1 38.87 USD |
+0.8
|
$219.44B 32.17B USD | $737.54K 108.14K USD | $262.5 38.49 USD | $266.2 39.03 USD | $219.44B 32.17B USD | 9.51 | $27.87 4.09 USD | |
| Xylem XYL | $131.8 — |
+0.19
|
$32.07B — | $239.05K — | $131.21 — | $132.52 — | $32.07B — | 35.52 | $3.71 — | |
| Imperial Brands PLC IMBBY | $39.46 — |
+1.18
|
$32.07B — | $22.45K — | $39.23 — | $39.46 — | $32.07B — | 9.67 | $4.08 — | |
| Partners Group Holding AG 0QOQ.L | $1,063.5 1210.04 USD |
+0.44
|
$28.17B 32.06B USD | $5.51K 6.27K USD | $1,060.5 1206.62 USD | $1,075.5 1223.69 USD | $28.17B 32.06B USD | 19.29 | $55.12 62.71 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
+1.56
|
$1.01T 32.04B USD | $9.42M 299.28K USD | $128.5 4.08 USD | $130 4.13 USD | $1.01T 32.04B USD | 26.91 | $4.83 0.15 USD | |
| Endesa, S.A. ELEZY | $15.27 — |
-1.42
|
$32.03B — | $4.96K — | $15.27 — | $15.32 — | $32.03B — | 12.72 | $1.2 — | |
| DuPont de Nemours, Inc. DD | $76.36 — |
+1.09
|
$31.97B — | $929.48K — | $75.01 — | $76.78 — | $31.97B — | 2546.33 | $0.03 — | |
| Prudential plc 2378.HK | $97.2 12.43 USD |
-1.82
|
$249.63B 31.92B USD | $270.69K 34.61K USD | $96.8 12.38 USD | $98 12.53 USD | $249.63B 31.92B USD | 14.74 | $6.59 0.84 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.11 — |
-0.47
|
$31.9B — | $2.5K — | $21.11 — | $21.14 — | $31.9B — | 6.92 | $3.05 — | |
| Bayer Aktiengesellschaft BAYRY | $8.11 — |
+0.75
|
$31.87B — | $116.23K — | $8.03 — | $8.12 — | $31.87B — | 0 | -$0.97 — | |
| Erste Group Bank AG EBS.VI | $74.7 81.66 USD |
+0.27
|
$29.15B 31.87B USD | $297.86K 325.6K USD | $74.2 81.11 USD | $75.05 82.04 USD | $29.15B 31.87B USD | 10.81 | $6.91 7.55 USD | |
| Henkel AG & Co. KGaA HENOY | $19.93 — |
+0.4
|
$31.85B — | $18 — | $19.87 — | $19.89 — | $31.85B — | 14.23 | $1.4 — | |
| Banco Bradesco S.A. BBDC3.SA | $13.88 2.81 USD |
-1.28
|
$157.12B 31.85B USD | $4.14M 838.34K USD | $13.77 2.79 USD | $13.92 2.82 USD | $157.12B 31.85B USD | 8.16 | $1.7 0.34 USD | |
| Disco DSCSY | $29.37 — |
+2.23
|
$31.84B — | $3.4K — | $28.4 — | $29.46 — | $31.84B — | 37.65 | $0.78 — | |
| Banco Bradesco S.A. BBDC4.SA | $16.16 3.28 USD |
-1.22
|
$157.07B 31.84B USD | $11.21M 2.27M USD | $16.05 3.25 USD | $16.19 3.28 USD | $157.07B 31.84B USD | 9.50 | $1.7 0.34 USD | |
| Leonardo S.p.a FINMF | $53.7 — |
-2.81
|
$31.78B — | $31 — | $54 — | $54 — | $31.78B — | 24.18 | $2.22 — | |
| KONE Oyj KNEBV.HE | $56 61.22 USD |
+2.19
|
$29.07B 31.78B USD | $448.97K 490.79K USD | $55.36 60.52 USD | $56.3 61.54 USD | $29.07B 31.78B USD | 30.10 | $1.86 2.03 USD | |
| Exor N.V. EXO.AS | $90.1 98.49 USD |
+1.75
|
$29.01B 31.71B USD | $103.74K 113.41K USD | $88.75 97.02 USD | $90.2 98.6 USD | $29.01B 31.71B USD | 1.35 | $66.73 72.94 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Partners Group Holding AG PGHN.SW | $1,073.5 1221.41 USD |
+1.61
|
$27.81B 31.64B USD | $56.16K 63.9K USD | $1,059.5 1205.48 USD | $1,075.5 1223.69 USD | $27.81B 31.64B USD | 24.91 | $43.08 49.02 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.22 2.12 USD |
-0.07
|
$227.53B 31.64B USD | $57.29M 7.97M USD | $15.2 2.11 USD | $15.28 2.12 USD | $227.53B 31.64B USD | 4.94 | $3.08 0.43 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,098 20.91 USD |
-0.16
|
$4.68T 31.61B USD | $4.68M 31.61K USD | $3,069 20.72 USD | $3,100 20.93 USD | $4.68T 31.61B USD | 6.95 | $445.59 3.01 USD | |
| KB Financial KB | $85.18 — |
+0.61
|
$31.59B — | $32.65K — | $84.66 — | $85.39 — | $31.59B — | 8.05 | $10.57 — | |
| Endesa, S.A. 0N9G.IL | $26.36 28.81 USD |
-0.47
|
$28.87B 31.56B USD | $63.79K 69.73K USD | $26.16 28.6 USD | $26.67 29.15 USD | $28.87B 31.56B USD | 11.16 | $2.36 2.58 USD | |
| The Kraft Heinz Company KHC | $26.62 — |
+0.64
|
$31.5B — | $8.3M — | $25.85 — | $26.75 — | $31.5B — | 12.15 | $2.19 — | |
| Disco Corporation 6146.T | $43,010 290.33 USD |
+4.17
|
$4.66T 31.47B USD | $8.12M 54.83K USD | $41,990 283.44 USD | $43,670 294.78 USD | $4.66T 31.47B USD | 37.74 | $1.14K 7.69 USD | |
| State Street STT | $110.35 — |
+0.87
|
$31.47B — | $683.53K — | $109.01 — | $110.93 — | $31.47B — | 12.42 | $8.88 — | |
| Seres Group Co.,Ltd 601127.SS | $138.44 19.25 USD |
-0.85
|
$226.12B 31.44B USD | $15.52M 2.16M USD | $137.75 19.15 USD | $139.85 19.45 USD | $226.12B 31.44B USD | 32.27 | $4.29 0.6 USD | |
| Leonardo S.p.a. FINMY | $27.24 — |
-1.05
|
$31.43B — | $2.59K — | $27.15 — | $27.5 — | $31.43B — | 24.54 | $1.11 — | |
| Tencent Music Entertainment TME | $20.25 — |
-0.52
|
$31.42B — | $2.27M — | $20.01 — | $20.46 — | $31.42B — | 23.81 | $0.85 — | |
| Wipro WIT | $2.94 — |
-4.23
|
$31.32B — | $9.7M — | $2.87 — | $3.02 — | $31.32B — | 19.60 | $0.15 — | |
| Restaurant Brands International Inc. QSR.TO | $92.79 68.86 USD |
+0.86
|
$42.18B 31.3B USD | $91.34K 67.78K USD | $91.84 68.15 USD | $92.96 68.98 USD | $42.18B 31.3B USD | 23.02 | $4.03 2.99 USD | |
| Talanx AG TLX.DE | $110.4 120.68 USD |
-2.04
|
$28.59B 31.25B USD | $82.49K 90.18K USD | $110 120.24 USD | $112.5 122.98 USD | $28.59B 31.25B USD | 14.50 | $7.61 8.32 USD | |
| WEG WEGZY | $7.24 — |
+0.56
|
$31.2B — | $26.63K — | $7.1 — | $7.25 — | $31.2B — | 26.81 | $0.27 — | |
| Stellantis N.V. 0QXR.IL | $9.01 9.85 USD |
+4.13
|
$28.54B 31.2B USD | $6.43M 7.03M USD | $8.72 9.54 USD | $9.02 9.86 USD | $28.54B 31.2B USD | 1.43 | $6.29 6.88 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.69 5.38 USD |
+0.23
|
$224.34B 31.19B USD | $11.83M 1.65M USD | $38.57 5.36 USD | $38.89 5.41 USD | $224.34B 31.19B USD | 32.51 | $1.19 0.17 USD | |
| Franco-Nevada Corporation FNV.TO | $218.17 161.9 USD |
+0.13
|
$42.03B 31.19B USD | $210.23K 156.01K USD | $216.19 160.43 USD | $218.89 162.43 USD | $42.03B 31.19B USD | 49.81 | $4.38 3.25 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.2 1.7 USD |
+0.74
|
$223.89B 31.13B USD | $131.2M 18.24M USD | $12.13 1.69 USD | $12.32 1.71 USD | $223.89B 31.13B USD | 7.05 | $1.73 0.24 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.65 3.02 USD |
+1.28
|
$242.88B 31.06B USD | $16.88M 2.16M USD | $23.3 2.98 USD | $23.8 3.04 USD | $242.88B 31.06B USD | 10.32 | $2.29 0.29 USD | |
| RWE Aktiengesellschaft RWEOY | $41.99 — |
-1.36
|
$31.05B — | $74 — | $41.99 — | $42.04 — | $31.05B — | 6.71 | $6.25 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||