Página 15 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.49 — |
-0.18
|
$34.02B — | $2.64K — | $22.4 — | $22.53 — | $34.02B — | 7.25 | $3.1 — | |
| MS&AD Insurance MSADF | $21.9 — |
0
|
$34.02B — | $100 — | $22.65 — | $22.65 — | $34.02B — | 7.06 | $3.1 — | |
| Commerzbank AG CRZBY | $29.4 — |
-0.2
|
$34.02B — | $1.22K — | $29.42 — | $29.81 — | $34.02B — | 11.85 | $2.48 — | |
| Bharat Electronics Limited BEL.NS | $383.8 4.64 USD |
+0.1
|
$2.81T 33.94B USD | $37.64M 455.37K USD | $381.1 4.61 USD | $389.9 4.72 USD | $2.81T 33.94B USD | 52.64 | $7.29 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $383.6 4.64 USD |
+0.07
|
$2.81T 33.94B USD | $1.78M 21.5K USD | $381.1 4.61 USD | $389.9 4.72 USD | $2.81T 33.94B USD | 52.62 | $7.29 0.09 USD | |
| Martin Marietta Materials MLM | $561.72 — |
-0.53
|
$33.86B — | $362.95K — | $556.72 — | $564.58 — | $33.86B — | 32.26 | $17.41 — | |
| NEC Corporation 6701.T | $3,755 25.35 USD |
+3.3
|
$5T 33.78B USD | $3.46M 23.38K USD | $3,671 24.78 USD | $3,764 25.41 USD | $5T 33.78B USD | 28.57 | $131.43 0.89 USD | |
| Swisscom AG 0QKI.IL | $565.5 643.42 USD |
-0.18
|
$29.69B 33.78B USD | $18.1K 20.59K USD | $562.5 640 USD | $569.5 647.97 USD | $29.69B 33.78B USD | 17.57 | $32.17 36.6 USD | |
| Advantest Corporation 6857.T | $6,815 46 USD |
+0.46
|
$5T 33.75B USD | $9.85M 66.49K USD | $6,811 45.98 USD | $6,962 47 USD | $5T 33.75B USD | 31.25 | $218.08 1.47 USD | |
| Gartner IT | $438.36 — |
-1.19
|
$33.74B — | $440.45K — | $436.86 — | $441.14 — | $33.74B — | 27.32 | $16.04 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $297.2 29.01 USD |
-1.95
|
$344.59B 33.64B USD | $506.17K 49.41K USD | $296.3 28.92 USD | $305.3 29.8 USD | $344.59B 33.64B USD | 24.34 | $12.21 1.19 USD | |
| Live Nation Entertainment LYV | $145.01 — |
+0.4
|
$33.61B — | $1.9M — | $142.22 — | $145.2 — | $33.61B — | 49.32 | $2.94 — | |
| Leonardo S.p.a. FINMY | $29.12 — |
-0.14
|
$33.57B — | $6.44K — | $28.88 — | $29.29 — | $33.57B — | 27.21 | $1.07 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.1 3.61 USD |
+2.48
|
$2.77T 33.54B USD | $9.87M 119.43K USD | $291.75 3.53 USD | $298.75 3.61 USD | $2.77T 33.54B USD | 18.17 | $16.4 0.2 USD | |
| Swisscom AG SCMN.SW | $568.5 646.83 USD |
0
|
$29.45B 33.51B USD | $101.5K 115.48K USD | $562.5 640 USD | $569 647.4 USD | $29.45B 33.51B USD | 20.24 | $28.08 31.95 USD | |
| Leonardo S.p.a FINMF | $57.52 — |
-3.25
|
$33.45B — | $110 — | $57.52 — | $57.52 — | $33.45B — | 26.87 | $2.14 — | |
| Fiserv, Inc. 0IP9.L | $160.15 — |
-0.63
|
$33.44B — | $926 — | $158.84 — | $161.7 — | $33.44B — | 62.70 | $2.55 — | |
| Barrick Mining Corporation ABX.TO | $26.18 19.43 USD |
+1.12
|
$45.02B 33.4B USD | $2.04M 1.51M USD | $25.97 19.27 USD | $26.41 19.59 USD | $45.02B 33.4B USD | 14.30 | $1.83 1.36 USD | |
| EQT EQT | $55.61 — |
-0.14
|
$33.29B — | $6.81M — | $55.15 — | $56.02 — | $33.29B — | 91.16 | $0.61 — | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| ANTA Sports Products Limited 2020.HK | $93.35 11.94 USD |
+0.32
|
$260.26B 33.28B USD | $4.83M 616.98K USD | $92.4 11.81 USD | $94.3 12.06 USD | $260.26B 33.28B USD | 15.87 | $5.88 0.75 USD | |
| Talanx AG 0QA8.IL | $113.8 124.4 USD |
+0.18
|
$30.44B 33.27B USD | $5.65K 6.17K USD | $111.9 122.32 USD | $115.1 125.82 USD | $30.44B 33.27B USD | 21.96 | $5.18 5.66 USD | |
| VICI Properties VICI | $31.47 — |
+0.87
|
$33.25B — | $5.21M — | $31.03 — | $31.56 — | $33.25B — | 12.58 | $2.5 — | |
| eBay EBAY | $71.92 — |
-0.32
|
$33.14B — | $3.56M — | $71.53 — | $72.65 — | $33.14B — | 17.28 | $4.16 — | |
| DexCom DXCM | $84.51 — |
-0.38
|
$33.14B — | $2.33M — | $83.48 — | $85 — | $33.14B — | 63.54 | $1.33 — | |
| Seres Group Co.,Ltd 601127.SS | $145.87 20.28 USD |
+10
|
$238.26B 33.13B USD | $75.06M 10.44M USD | $132.88 18.48 USD | $145.87 20.28 USD | $238.26B 33.13B USD | 34.00 | $4.29 0.6 USD | |
| Tesco PLC TCO0.DE | $4.56 4.98 USD |
+1.33
|
$30.24B 33.06B USD | $1.46K 1.6K USD | $4.56 4.98 USD | $4.6 5.03 USD | $30.24B 33.06B USD | 16.88 | $0.27 0.3 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,239 21.86 USD |
+0.65
|
$4.9T 33.04B USD | $2.82M 19.01K USD | $3,210 21.67 USD | $3,256 21.98 USD | $4.9T 33.04B USD | 7.27 | $445.36 3.01 USD | |
| The Allstate ALL-PB | $25.63 — |
-0.08
|
$32.98B — | $13.04K — | $25.54 — | $25.64 — | $32.98B — | 2.12 | $12.04 — | |
| Endesa, S.A. ELEZY | $15.64 — |
+0.84
|
$32.95B — | $250 — | $15.51 — | $15.51 — | $32.95B — | 13.48 | $1.16 — | |
| Franco-Nevada Corporation FNV.TO | $230.37 170.95 USD |
+1.32
|
$44.38B 32.93B USD | $239.54K 177.75K USD | $227.85 169.08 USD | $231.36 171.68 USD | $44.38B 32.93B USD | 51.76 | $4.45 3.3 USD | |
| Constellation Brands STZ | $184.42 — |
-0.18
|
$32.84B — | $1.31M — | $182.4 — | $185.52 — | $32.84B — | 0 | -$0.44 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.71 0.79 USD |
-1.38
|
$235.94B 32.81B USD | $128.69M 17.89M USD | $5.71 0.79 USD | $5.82 0.81 USD | $235.94B 32.81B USD | 5.09 | $1.12 0.16 USD | |
| Endesa, S.A. 0N9G.IL | $27.39 29.94 USD |
+0.62
|
$30.01B 32.8B USD | $307.76K 336.43K USD | $27.17 29.7 USD | $28.01 30.62 USD | $30.01B 32.8B USD | 11.60 | $2.36 2.58 USD | |
| Barrick Mining B | $19.07 — |
+2.14
|
$32.79B — | $10.13M — | $18.81 — | $19.14 — | $32.79B — | 14.44 | $1.32 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $133 4.23 USD |
0
|
$1.03T 32.78B USD | $5.55M 176.21K USD | $132 4.19 USD | $133 4.23 USD | $1.03T 32.78B USD | 27.53 | $4.83 0.15 USD | |
| Legrand SA 0MW7.IL | $106.65 116.58 USD |
-1.41
|
$29.89B 32.67B USD | $7.71K 8.43K USD | $105.05 114.83 USD | $108.65 118.77 USD | $29.89B 32.67B USD | 25.94 | $4.11 4.49 USD | |
| argenx SE 0QW0.IL | $508 555.31 USD |
-2.17
|
$29.89B 32.67B USD | $5.6K 6.12K USD | $503.8 550.72 USD | $520 568.43 USD | $29.89B 32.67B USD | 0 | -$6.55 -7.1 USD | |
| Marubeni MARUF | $19.75 — |
+2.54
|
$32.65B — | $100 — | $19.26 — | $19.26 — | $32.65B — | 9.40 | $2.1 — | |
| Exor N.V. 0RKY.IL | $84.65 92.53 USD |
-2.25
|
$29.86B 32.64B USD | $13.91K 15.2K USD | $83.65 91.44 USD | $86.9 94.99 USD | $29.86B 32.64B USD | 5.33 | $15.88 17.36 USD | |
| Leonardo S.p.a. LDO.MI | $51.36 56.14 USD |
+0.27
|
$29.84B 32.62B USD | $2.83M 3.09M USD | $49.63 54.25 USD | $51.68 56.49 USD | $29.84B 32.62B USD | 27.17 | $1.89 2.07 USD | |
| Avenue Supermarts Limited DMART.NS | $4,140.8 50.1 USD |
+1.42
|
$2.69T 32.6B USD | $269.42K 3.26K USD | $4,065.2 49.18 USD | $4,153.3 50.25 USD | $2.69T 32.6B USD | 99.99 | $41.41 0.5 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $192 26.7 USD |
-0.52
|
$234.23B 32.57B USD | $5.27M 733.27K USD | $191.37 26.61 USD | $195.5 27.18 USD | $234.23B 32.57B USD | 18.55 | $10.35 1.44 USD | |
| Equifax EFX | $262.19 — |
-0.27
|
$32.56B — | $660.02K — | $259.57 — | $263.3 — | $32.56B — | 53.50 | $4.9 — | |
| Novonesis A/S NVZMY | $69.75 — |
-0.8
|
$32.51B — | $27.25K — | $69.71 — | $70.41 — | $32.51B — | 62.27 | $1.12 — | |
| HEICO HEI | $268.05 — |
+0.36
|
$32.5B — | $352.27K — | $264.11 — | $268.99 — | $32.5B — | 66.18 | $4.05 — | |
| HEICO Corporation HEI-A | $211.46 — |
+0.37
|
$32.5B — | $147.05K — | $209.07 — | $211.82 — | $32.5B — | 52.08 | $4.06 — | |
| KONE Oyj KNYJY | $31.52 — |
+0.03
|
$32.49B — | $3.77K — | $31.3 — | $31.6 — | $32.49B — | 30.01 | $1.05 — | |
| Daimler Truck Holding AG DTG.F | $38.28 41.85 USD |
-2.62
|
$29.71B 32.48B USD | $13.16K 14.38K USD | $37.66 41.17 USD | $39.43 43.1 USD | $29.71B 32.48B USD | 10.54 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $38.35 41.92 USD |
-2.19
|
$29.71B 32.48B USD | $1.81M 1.98M USD | $37.39 40.87 USD | $39.63 43.32 USD | $29.71B 32.48B USD | 10.56 | $3.63 3.97 USD | |
| WEG WEGZY | $7.66 — |
+0.87
|
$32.44B — | $1.73K — | $7.51 — | $7.59 — | $32.44B — | 29.44 | $0.26 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $299.2 29.21 USD |
-1.09
|
$332.35B 32.44B USD | $1.3M 126.81K USD | $296 28.89 USD | $305.6 29.83 USD | $332.35B 32.44B USD | 22.68 | $13.19 1.29 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.76 17.63 USD |
0
|
$43.71B 32.43B USD | $16.61K 12.33K USD | $23.72 17.6 USD | $23.8 17.66 USD | $43.71B 32.43B USD | 4.38 | $5.42 4.02 USD | |
| Restaurant Brands International Inc. QSR.TO | $96.14 71.34 USD |
-0.09
|
$43.71B 32.43B USD | $228.74K 169.74K USD | $95 70.5 USD | $96.53 71.63 USD | $43.71B 32.43B USD | 23.50 | $4.09 3.04 USD | |
| Ingersoll Rand IR | $80.38 — |
-1.01
|
$32.43B — | $3.79M — | $79.46 — | $80.96 — | $32.43B — | 39.79 | $2.02 — | |
| HubSpot HUBS | $614.92 — |
-2.05
|
$32.43B — | $432.09K — | $611.26 — | $621.35 — | $32.43B — | 0 | -$0.43 — | |
| Leonardo S.p.a. FMNB.F | $51.36 56.14 USD |
-0.93
|
$29.61B 32.36B USD | $21.17K 23.14K USD | $49.6 54.22 USD | $51.74 56.56 USD | $29.61B 32.36B USD | 27.17 | $1.89 2.07 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,425 0.35 USD |
-0.46
|
$506.33T 32.36B USD | $89.69M 5.73K USD | $5,375 0.34 USD | $5,500 0.35 USD | $506.33T 32.36B USD | 9.00 | $602.72 0.04 USD | |
| Franco-Nevada FNV | $165.77 — |
-1.25
|
$32.34B — | $483.8K — | $164.74 — | $168.57 — | $32.34B — | 52.29 | $3.21 — | |
| Quanta Computer Inc. 2382.TW | $264 8.39 USD |
-1.31
|
$1.02T 32.33B USD | $10.45M 332.04K USD | $263 8.36 USD | $269.5 8.56 USD | $1.02T 32.33B USD | 15.35 | $17.19 0.55 USD | |
| Fortescue Ltd FSUMF | $10.5 — |
+1.45
|
$32.33B — | $210 — | $10.35 — | $10.41 — | $32.33B — | 8.26 | $1.27 — | |
| The Kraft Heinz Company 0JRV.IL | $26.3 — |
-0.19
|
$32.32B — | $55.37K — | $26.01 — | $26.66 — | $32.32B — | 10.27 | $2.56 — | |
| Talanx AG TLX.DE | $114.4 125.05 USD |
-0.09
|
$29.54B 32.29B USD | $142.36K 155.62K USD | $111.8 122.21 USD | $115 125.71 USD | $29.54B 32.29B USD | 14.74 | $7.76 8.48 USD | |
| Extra Space Storage EXR | $145.73 — |
+0.66
|
$32.29B — | $805.04K — | $144.14 — | $146.14 — | $32.29B — | 33.89 | $4.3 — | |
| Partners Group Holding AG 0QOQ.L | $1,071 1218.57 USD |
-4.86
|
$28.37B 32.28B USD | $4.23K 4.82K USD | $1,048 1192.4 USD | $1,100 1251.56 USD | $28.37B 32.28B USD | 19.43 | $55.12 62.71 USD | |
| Marubeni Corporation MARUY | $194.85 — |
+1.25
|
$32.21B — | $543 — | $192.3 — | $194.85 — | $32.21B — | 9.26 | $21.04 — | |
| Leonardo S.p.a. 0ONG.IL | $51.2 55.97 USD |
+0.47
|
$29.46B 32.2B USD | $596.45K 652K USD | $49.6 54.22 USD | $51.68 56.49 USD | $29.46B 32.2B USD | 34.36 | $1.49 1.63 USD | |
| Daikin Industries,Ltd. DKILY | $10.97 — |
-0.09
|
$32.19B — | $8.24K — | $10.93 — | $10.98 — | $32.19B — | 17.41 | $0.63 — | |
| KONE Oyj 0II2.IL | $55.15 60.29 USD |
-1.66
|
$29.44B 32.19B USD | $105.79K 115.64K USD | $54.7 59.79 USD | $56.64 61.92 USD | $29.44B 32.19B USD | 31.15 | $1.77 1.93 USD | |
| UCB SA UCB.BR | $154.85 169.27 USD |
-3.52
|
$29.43B 32.17B USD | $283.47K 309.88K USD | $152.95 167.2 USD | $162.1 177.2 USD | $29.43B 32.17B USD | 28.25 | $5.48 5.99 USD | |
| Commerzbank AG CBK.DE | $26.03 28.45 USD |
-2.25
|
$29.35B 32.08B USD | $6.55M 7.16M USD | $25.32 27.68 USD | $26.7 29.19 USD | $29.35B 32.08B USD | 11.88 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $25.96 28.38 USD |
-2.11
|
$29.35B 32.08B USD | $9.85K 10.77K USD | $25.31 27.67 USD | $26.65 29.13 USD | $29.35B 32.08B USD | 11.85 | $2.19 2.39 USD | |
| Legrand SA LGRDY | $24.31 — |
+0.04
|
$32.05B — | $9.53K — | $24 — | $24.31 — | $32.05B — | 23.83 | $1.02 — | |
| NextEra Energy, Inc. 0K80.L | $66.6 — |
+0.74
|
$32.03B — | $5.23K — | $66 — | $67.99 — | $32.03B — | 90.12 | $0.74 — | |
| Danske Bank A/S DNKEY | $19.36 — |
+0.16
|
$32.01B — | $4.12K — | $19.11 — | $19.38 — | $32.01B — | 9.04 | $2.14 — | |
| Tata Motors Limited TATAMOTORS.BO | $718.15 8.69 USD |
+0.06
|
$2.64T 31.99B USD | $612.17K 7.41K USD | $715 8.65 USD | $722.05 8.74 USD | $2.64T 31.99B USD | 11.05 | $64.99 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $718.25 8.69 USD |
+0.11
|
$2.64T 31.99B USD | $7.91M 95.73K USD | $715 8.65 USD | $721.8 8.73 USD | $2.64T 31.99B USD | 11.05 | $65 0.79 USD | |
| Danske Bank A/S 0NVC.IL | $251.4 36.86 USD |
-0.77
|
$217.65B 31.91B USD | $125.73K 18.43K USD | $246.5 36.14 USD | $257.9 37.81 USD | $217.65B 31.91B USD | 492.94 | $0.51 0.07 USD | |
| Tradeweb Markets TW | $145.62 — |
+1.06
|
$31.81B — | $628.9K — | $142.38 — | $146.19 — | $31.81B — | 59.92 | $2.43 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $157.3 15.35 USD |
-0.73
|
$325.59B 31.78B USD | $251.15K 24.52K USD | $154.45 15.08 USD | $160 15.62 USD | $325.59B 31.78B USD | 9.86 | $15.94 1.56 USD | |
| China Everbright Bank Company Limited 601818.SS | $4 0.56 USD |
-1.23
|
$228.57B 31.78B USD | $103.26M 14.36M USD | $3.99 0.55 USD | $4.07 0.57 USD | $228.57B 31.78B USD | 6.34 | $0.63 0.09 USD | |
| Brown & Brown BRO | $110.82 — |
+0.35
|
$31.76B — | $1.21M — | $109.81 — | $111.36 — | $31.76B — | 30.86 | $3.59 — | |
| China Everbright Bank Company Limited 6818.HK | $3.68 0.47 USD |
0
|
$248.35B 31.76B USD | $22.31M 2.85M USD | $3.65 0.47 USD | $3.7 0.47 USD | $248.35B 31.76B USD | 5.41 | $0.68 0.09 USD | |
| General Mills, Inc. 0R1X.L | $53.24 — |
-0.41
|
$31.72B — | $1.16K — | $52.79 — | $53.36 — | $31.72B — | 14.20 | $3.75 — | |
| Monolithic Power Systems MPWR | $662.18 — |
-1.49
|
$31.71B — | $508.16K — | $648.68 — | $668.11 — | $31.71B — | 17.66 | $37.48 — | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Endesa, S.A. ELE.MC | $27.47 30.03 USD |
+0.37
|
$28.94B 31.63B USD | $828.64K 905.82K USD | $27.16 29.69 USD | $27.59 30.16 USD | $28.94B 31.63B USD | 13.40 | $2.05 2.24 USD | |
| Public Storage PSA-PK | $18.85 — |
-0.53
|
$31.61B — | $14.67K — | $18.8 — | $19 — | $31.61B — | 1.83 | $10.29 — | |
| Fortescue Ltd FMG.AX | $15.51 10.27 USD |
-2.39
|
$47.75B 31.61B USD | $6.46M 4.28M USD | $15.47 10.24 USD | $15.74 10.41 USD | $47.75B 31.61B USD | 7.87 | $1.97 1.3 USD | |
| Partners Group Holding AG PGHN.SW | $1,071 1218.57 USD |
-5.22
|
$27.74B 31.57B USD | $84.92K 96.62K USD | $1,047.5 1191.83 USD | $1,108.5 1261.24 USD | $27.74B 31.57B USD | 24.87 | $43.05 48.98 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $424.86 59.07 USD |
+0.47
|
$226.95B 31.56B USD | $3.65M 507.07K USD | $422 58.68 USD | $428.3 59.55 USD | $226.95B 31.56B USD | 37.30 | $11.39 1.58 USD | |
| Exor N.V. EXO.AS | $84.85 92.75 USD |
-1.79
|
$28.87B 31.55B USD | $149.48K 163.4K USD | $83.45 91.22 USD | $86.95 95.05 USD | $28.87B 31.55B USD | 1.26 | $67 73.24 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.3 4.35 USD |
-1.48
|
$226.86B 31.54B USD | $94.01M 13.07M USD | $31.3 4.35 USD | $32.03 4.45 USD | $226.86B 31.54B USD | 16.21 | $1.93 0.27 USD | |
| Restaurant Brands QSR | $70.07 — |
+0.92
|
$31.54B — | $1.95M — | $68.92 — | $70.36 — | $31.54B — | 23.75 | $2.95 — | |
| Delta Air Lines, Inc. 0QZ4.L | $48.12 — |
-0.66
|
$31.5B — | $4.55K — | $46.9 — | $48.17 — | $31.5B — | 59.85 | $0.8 — | |
| KONE Oyj KNEBV.HE | $55.62 60.8 USD |
-1.21
|
$28.8B 31.48B USD | $465.6K 508.97K USD | $54.66 59.75 USD | $56.38 61.63 USD | $28.8B 31.48B USD | 29.90 | $1.86 2.03 USD | |
| The Hershey Company HSY | $155.35 — |
+0.97
|
$31.47B — | $1.76M — | $152.22 — | $155.87 — | $31.47B — | 19.13 | $8.12 — | |
| Zscaler, Inc. 0XVU.L | $255.34 — |
+0.78
|
$31.46B — | $992 — | $247.59 — | $255.61 — | $31.46B — | 0 | -$2.67 — | |
| Sumitomo SSUMF | $26 — |
-0.38
|
$31.46B — | $100 — | $26 — | $26 — | $31.46B — | 8.07 | $3.22 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $45.63 6.34 USD |
-1.34
|
$226.06B 31.43B USD | $14.57M 2.03M USD | $45.5 6.33 USD | $46.56 6.47 USD | $226.06B 31.43B USD | 21.02 | $2.17 0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||