$3.53T
Сapitalización del mercado total
$137.77B
Volumen total
BTC 62.49%     ETH 9.49%
Predominio

Página 15 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marubeni Corporation  MARUY $205.44
+0.49
$33.83B $241 $204 $205.27 $33.83B 9.91 $20.73
Swisscom AG  0QKI.IL $564.25 642 USD
+0.49
$29.62B 33.7B USD $791 899.99 USD $561.5 638.87 USD $564.48 642.26 USD $29.62B 33.7B USD 17.53 $32.17 36.6 USD
Power Grid Corporation of India Limited  POWERGRID.NS $299.25 3.62 USD
-0.13
$2.78T 33.67B USD $9.31M 112.6K USD $298 3.61 USD $302.7 3.66 USD $2.78T 33.67B USD 18.25 $16.39 0.2 USD
Fortescue Ltd  FMG.AX $16.51 10.93 USD
+1.91
$50.83B 33.64B USD $5.7M 3.77M USD $16.3 10.79 USD $16.6 10.99 USD $50.83B 33.64B USD 8.51 $1.94 1.28 USD
Marubeni  MARUF $20
+4.44
$33.6B $944 $20.5 $20.5 $33.6B 9.66 $2.07
S.F. Holding Co., Ltd.  002352.SZ $48.15 6.69 USD
+1.01
$241.67B 33.6B USD $27.46M 3.82M USD $47.71 6.63 USD $48.98 6.81 USD $241.67B 33.6B USD 22.18 $2.17 0.3 USD
Wipro Limited  WIPRO.NS $265.05 3.21 USD
-1.03
$2.78T 33.58B USD $6.91M 83.61K USD $263.15 3.18 USD $267.55 3.24 USD $2.78T 33.58B USD 21.15 $12.53 0.15 USD
Danske Bank A/S  0NVC.IL $264.5 38.78 USD
+0.38
$228.99B 33.58B USD $2.51K 367.58 USD $263 38.56 USD $265 38.85 USD $228.99B 33.58B USD 518.62 $0.51 0.07 USD
Wipro Limited  WIPRO.BO $264.9 3.2 USD
-1.05
$2.77T 33.56B USD $168.1K 2.03K USD $263.3 3.19 USD $267.8 3.24 USD $2.77T 33.56B USD 21.14 $12.53 0.15 USD
Sun Hung Kai Properties Limited  SUHJY $11.57
-2.12
$33.53B $6.24K $11.42 $11.57 $33.53B 15.02 $0.77
Carnival Corporation & plc  POH1.DE $22.31 24.39 USD
-1.5
$30.66B 33.52B USD $20.93K 22.88K USD $22.3 24.38 USD $22.52 24.62 USD $30.66B 33.52B USD 13.77 $1.62 1.77 USD
Swisscom AG  SCMN.SW $563.5 641.14 USD
+0.18
$29.45B 33.51B USD $8.38K 9.54K USD $561 638.3 USD $565 642.85 USD $29.45B 33.51B USD 20.11 $28.02 31.88 USD
MS&AD Insurance  MSADF $22.16
0
$33.49B $1.1K $23.51 $24 $33.49B 7.26 $3.05
Occidental Petroleum Corporation  0KAK.L $45.53
+0.33
$33.46B $100 $45.53 $45.54 $33.46B 6.80 $6.69
Quanta Computer Inc.  2382.TW $273 8.67 USD
-1.09
$1.05T 33.44B USD $13.73M 436.34K USD $272.5 8.66 USD $276 8.77 USD $1.05T 33.44B USD 15.89 $17.17 0.55 USD
Novozymes A/S  NVZMY $72.05
+0.7
$33.4B $30.12K $71.61 $72.05 $33.4B 62.11 $1.16
NatWest Group plc  RYS1.DE $3.21 3.51 USD
+15.44
$30.45B 33.29B USD $640 699.61 USD $2.74 3 USD $3.21 3.51 USD $30.45B 33.29B USD 10.35 $0.31 0.34 USD
DexCom  DXCM $84.87
+1.33
$33.28B $2.69M $82.73 $85.2 $33.28B 63.81 $1.33
Live Nation Entertainment  LYV $143.56
-0.6
$33.27B $2.29M $142.48 $145.04 $33.27B 48.82 $2.94
Marubeni Corporation  8002.T $2,992.5 20.2 USD
-0.13
$4.93T 33.27B USD $4.69M 31.66K USD $2,956 19.95 USD $2,995 20.22 USD $4.93T 33.27B USD 9.88 $302.65 2.04 USD
KONE Oyj  KNYJY $32.17
-0.04
$33.27B $679 $32.03 $32.17 $33.27B 29.51 $1.09
WEC Energy  WEC $104.22
+0.54
$33.26B $1.64M $102.77 $104.5 $33.26B 20.31 $5.13
Delta Air Lines, Inc.  0QZ4.L $50.8
+0.24
$33.25B $551 $50.8 $50.84 $33.25B 63.18 $0.8
Avenue Supermarts Limited  DMART.NS $4,169 50.44 USD
-0.52
$2.74T 33.18B USD $294.15K 3.56K USD $4,150.1 50.21 USD $4,212.1 50.96 USD $2.74T 33.18B USD 100.48 $41.49 0.5 USD
Fortescue Ltd  FSUMF $10.77
+1.13
$33.16B $500 $10.65 $10.65 $33.16B 8.48 $1.27
China Minsheng Banking Corp., Ltd.  1988.HK $5.29 0.68 USD
+5.17
$259.07B 33.13B USD $104.15M 13.32M USD $5.02 0.64 USD $5.33 0.68 USD $259.07B 33.13B USD 7.77 $0.68 0.09 USD
Delta Air Lines  DAL $50.7
+0.36
$33.1B $10.99M $49.83 $51.52 $33.1B 8.98 $5.64
NAURA Technology Group Co., Ltd.  002371.SZ $329.83 45.86 USD
-0.4
$238.01B 33.09B USD $4.59M 638.15K USD $324 45.05 USD $332 46.16 USD $238.01B 33.09B USD 39.07 $8.44 1.17 USD
The Allstate  ALL-PB $25.67
+0.27
$33.03B $22.48K $25.65 $25.69 $33.03B 2.13 $12.04
Toyota Industries Corporation  6201.T $16,280 109.89 USD
-0.12
$4.89T 33.02B USD $896.5K 6.05K USD $16,215 109.46 USD $16,280 109.89 USD $4.89T 33.02B USD 18.98 $857.38 5.79 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $306.9 29.96 USD
+2.03
$338.28B 33.02B USD $249.39K 24.34K USD $301.7 29.45 USD $307.5 30.02 USD $338.28B 33.02B USD 23.37 $13.13 1.28 USD
Erste Group Bank AG  0MJK.IL $74.85 81.82 USD
+0.77
$30.19B 33.01B USD $175 191.3 USD $74.55 81.49 USD $75 81.99 USD $30.19B 33.01B USD 11.51 $6.5 7.11 USD
Equifax  EFX $265.73
+0.59
$33B $700.3K $262.4 $267.75 $33B 54.34 $4.89
Endesa, S.A.  ELEZY $15.73
+2.54
$32.99B $1 $15.49 $15.49 $32.99B 13.10 $1.2
MINSHENG BANK  600016.SS $5.55 0.77 USD
+5.31
$237.09B 32.97B USD $600.49M 83.49M USD $5.27 0.73 USD $5.68 0.79 USD $237.09B 32.97B USD 8.95 $0.62 0.09 USD
Extra Space Storage  EXR $148.71
-0.75
$32.95B $798.45K $148.3 $150.55 $32.95B 34.58 $4.3
Arch Capital  ACGL $87.92
-2.54
$32.95B $3.19M $87.7 $90.28 $32.95B 9.01 $9.75
SHK PPT  0016.HK $88.7 11.34 USD
-1.28
$257.05B 32.87B USD $7.44M 951.61K USD $87.9 11.24 USD $90.45 11.57 USD $257.05B 32.87B USD 14.75 $6.01 0.77 USD
EQT  EQT $54.88
+0.04
$32.85B $6.9M $53.75 $55.26 $32.85B 89.96 $0.61
Legrand SA  LR.PA $114.75 125.49 USD
+0.88
$30.04B 32.84B USD $51.88K 55.09K USD $113.75 124.34 USD $114.9 125.6 USD $30.04B 32.84B USD 25.79 $4.45 4.86 USD
The Hershey Company  HSY $161.95
-4.7
$32.81B $3.52M $161.5 $169.42 $32.81B 19.92 $8.13
Fortescue  FSUGY $21.3
+0.66
$32.79B $8.59K $20.59 $21.3 $32.79B 8.41 $2.53
Talanx AG  0QA8.IL $112 122.43 USD
-1.06
$29.96B 32.75B USD $589 643.86 USD $111.6 121.99 USD $112.9 123.41 USD $29.96B 32.75B USD 21.62 $5.18 5.66 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $168.45 16.44 USD
+0.63
$335.18B 32.72B USD $493.94K 48.21K USD $166.8 16.28 USD $169 16.5 USD $335.18B 32.72B USD 10.29 $16.37 1.6 USD
Wipro  WIT $3.07
-0.65
$32.7B $5.78M $3.05 $3.08 $32.7B 20.46 $0.15
KONE Oyj  0II2.IL $55.99 61.2 USD
+2.49
$29.89B 32.68B USD $20.36K 22.26K USD $54.96 60.08 USD $56.32 61.57 USD $29.89B 32.68B USD 31.63 $1.77 1.93 USD
Banco Bradesco S.A.  BBDC3.SA $14.06 2.85 USD
-1.06
$160.94B 32.62B USD $0 0 USD $0 0 USD $0 0 USD $160.94B 32.62B USD 8.27 $1.7 0.34 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.2 0.22 USD
0
$29.83B 32.61B USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $29.83B 32.61B USD 9.90 $0.02 0.02 USD
Banco Bradesco S.A.  BBDC4.SA $16.36 3.32 USD
-1.15
$160.79B 32.59B USD $0 0 USD $0 0 USD $0 0 USD $160.79B 32.59B USD 9.62 $1.7 0.34 USD
The Kraft Heinz Company  0JRV.IL $26.45
+0.19
$32.51B $200 $26.45 $26.45 $32.51B 10.33 $2.56
Monster Beverage Corporation  0K34.L $59.41
-4.13
$32.41B $16 $59.41 $59.41 $32.41B 23.48 $2.53
Anglo American plc  NGLOY $14.77
-3.39
$32.39B $42.13K $14.55 $14.89 $32.39B 0 -$1.44
Sun Life Financial Inc.  SLF-PG.TO $18.73 13.9 USD
0
$43.63B 32.38B USD $1.3K 964.68 USD $18.52 13.74 USD $18.74 13.91 USD $43.63B 32.38B USD 2.85 $6.55 4.86 USD
Prudential  PUK $24.78
-1.35
$32.34B $1.12M $24.69 $24.95 $32.34B 14.75 $1.68
ANTA Sports Products Limited  2020.HK $90.7 11.6 USD
+0.67
$252.87B 32.33B USD $11.8M 1.51M USD $89 11.38 USD $91 11.64 USD $252.87B 32.33B USD 15.32 $5.92 0.76 USD
COSCO SHIP HOLD  1919.HK $13.72 1.75 USD
+1.33
$252.44B 32.28B USD $16.63M 2.13M USD $13.48 1.72 USD $13.76 1.76 USD $252.44B 32.28B USD 4.07 $3.37 0.43 USD
ANSYS  ANSS $366.87
<0.01
$32.25B $604.41K $364.72 $369.25 $32.25B 54.35 $6.75
Nucor  NUE $139.7
-0.02
$32.24B $1.15M $137.98 $140.34 $32.24B 24.63 $5.67
M&T Bank  MTB $200.38
-0.21
$32.16B $1.03M $198.9 $202.15 $32.16B 13.40 $14.95
Public Storage  PSA-PK $19.17
+0.58
$32.15B $14.6K $19.02 $19.17 $32.15B 1.86 $10.29
Danske Bank A/S  DANSKE.CO $264.8 38.83 USD
+0.68
$219.19B 32.14B USD $187.57K 27.5K USD $262.5 38.49 USD $265 38.85 USD $219.19B 32.14B USD 9.50 $27.87 4.09 USD
Partners Group Holding AG  0QOQ.L $1,065.96 1212.84 USD
+0.67
$28.24B 32.13B USD $726 826.03 USD $1,060.5 1206.62 USD $1,068.17 1215.35 USD $28.24B 32.13B USD 19.33 $55.12 62.71 USD
Chunghwa Telecom Co., Ltd.  2412.TW $130 4.13 USD
+1.56
$1.01T 32.04B USD $9.42M 299.28K USD $128.5 4.08 USD $130 4.13 USD $1.01T 32.04B USD 26.91 $4.83 0.15 USD
Xylem  XYL $131.55
+0.11
$32.01B $892.41K $130.39 $132.18 $32.01B 35.45 $3.71
Raymond James Financial  RJF $158.66
+0.69
$32.01B $1.01M $158.26 $160 $32.01B 15.28 $10.38
MS&AD Insurance Group Holdings, Inc.  MSADY $21.13
-0.66
$31.93B $1.81K $21.07 $21.21 $31.93B 6.92 $3.05
Prudential plc  2378.HK $97.2 12.43 USD
-1.82
$249.63B 31.92B USD $270.69K 34.61K USD $96.8 12.38 USD $98 12.53 USD $249.63B 31.92B USD 14.74 $6.59 0.84 USD
Erste Group Bank AG  EBS.VI $74.75 81.71 USD
+0.34
$29.17B 31.89B USD $52.22K 57.08K USD $74.2 81.11 USD $75 81.99 USD $29.17B 31.89B USD 10.81 $6.91 7.55 USD
argenx SE  ARGX.BR $473.5 517.6 USD
+1.83
$29.17B 31.88B USD $7.69K 8.4K USD $469 512.68 USD $475.1 519.35 USD $29.17B 31.88B USD 33.89 $13.97 15.27 USD
Henkel AG & Co. KGaA  HENOY $19.93
+0.4
$31.85B $18 $19.87 $19.89 $31.85B 14.23 $1.4
Henkel AG & Co. KGaA  HENKY $18.23
-0.71
$31.85B $7.23K $18.23 $18.44 $31.85B 13.02 $1.4
Leonardo S.p.a.  FINMY $27.54
-0.11
$31.78B $10.41K $27.09 $27.53 $31.78B 24.81 $1.11
Leonardo S.p.a  FINMF $53.7
-2.81
$31.78B $31 $54 $54 $31.78B 24.18 $2.22
KONE Oyj  KNEBV.HE $55.92 61.13 USD
+2.04
$29.03B 31.73B USD $65.95K 72.09K USD $55.36 60.52 USD $56.3 61.54 USD $29.03B 31.73B USD 30.06 $1.86 2.03 USD
Endesa, S.A.  0N9G.IL $26.49 28.96 USD
+0.04
$29.02B 31.72B USD $3.15K 3.45K USD $26.4 28.86 USD $26.67 29.15 USD $29.02B 31.72B USD 11.22 $2.36 2.58 USD
Sun Life Financial Inc.  SLF-PI.TO $24.99 18.54 USD
0
$42.7B 31.69B USD $4K 2.97K USD $24.99 18.54 USD $24.99 18.54 USD $42.7B 31.69B USD 3.81 $6.55 4.86 USD
Imperial Brands PLC  IMBBY $38.98
+0.46
$31.68B $39.74K $39 $39.14 $31.68B 9.55 $4.08
Talanx AG  TLX.DE $111.9 122.32 USD
-0.71
$28.97B 31.67B USD $6.25K 6.83K USD $111.7 122.1 USD $112.5 122.98 USD $28.97B 31.67B USD 14.70 $7.61 8.32 USD
Cameco Corporation  CCO.TO $97.95 72.68 USD
-0.53
$42.64B 31.64B USD $1.21M 894.69K USD $96.83 71.85 USD $99.26 73.66 USD $42.64B 31.64B USD 171.84 $0.57 0.42 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.22 2.12 USD
-0.07
$227.53B 31.64B USD $57.29M 7.97M USD $15.2 2.11 USD $15.28 2.12 USD $227.53B 31.64B USD 4.94 $3.08 0.43 USD
DuPont de Nemours, Inc.  DD $75.54
+1.44
$31.61B $1.98M $74.21 $75.74 $31.61B 2518.00 $0.03
MS&AD Insurance Group Holdings, Inc.  8725.T $3,098 20.91 USD
-0.16
$4.68T 31.61B USD $4.68M 31.61K USD $3,069 20.72 USD $3,100 20.93 USD $4.68T 31.61B USD 6.95 $445.59 3.01 USD
Bayer Aktiengesellschaft  BAYRY $8.04
+0.88
$31.59B $75.49K $7.99 $8.07 $31.59B 0 -$0.97
Tencent Music Entertainment  TME $20.35
+0.3
$31.58B $4.14M $20.12 $20.62 $31.58B 23.94 $0.85
RWE Aktiengesellschaft  RWEOY $42.57
+2.18
$31.48B $6.5K $42.25 $42.61 $31.48B 6.81 $6.25
Disco Corporation  6146.T $43,010 290.33 USD
+4.17
$4.66T 31.47B USD $8.12M 54.83K USD $41,990 283.44 USD $43,670 294.78 USD $4.66T 31.47B USD 37.74 $1.14K 7.69 USD
Exor N.V.  EXO.AS $89.4 97.73 USD
+0.96
$28.79B 31.47B USD $14.02K 15.33K USD $88.75 97.02 USD $89.8 98.16 USD $28.79B 31.47B USD 1.33 $66.73 72.94 USD
Seres Group Co.,Ltd  601127.SS $138.44 19.25 USD
-0.85
$226.12B 31.44B USD $15.52M 2.16M USD $137.75 19.15 USD $139.85 19.45 USD $226.12B 31.44B USD 32.27 $4.29 0.6 USD
Partners Group Holding AG  PGHN.SW $1,066 1212.88 USD
+0.9
$27.61B 31.42B USD $10.97K 12.48K USD $1,059.5 1205.48 USD $1,068.5 1215.72 USD $27.61B 31.42B USD 24.74 $43.08 49.02 USD
KB Financial  KB $84.66
-3.68
$31.4B $218.38K $84.24 $86.49 $31.4B 8.00 $10.57
The Kraft Heinz Company  KHC $26.45
+0.08
$31.3B $13.81M $26.05 $26.57 $31.3B 12.07 $2.19
State Street  STT $109.4
+0.18
$31.2B $1.61M $108.84 $110.04 $31.2B 12.31 $8.88
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.69 5.38 USD
+0.23
$224.34B 31.19B USD $11.83M 1.65M USD $38.57 5.36 USD $38.89 5.41 USD $224.34B 31.19B USD 32.51 $1.19 0.17 USD
Cameco  CCJ $71.55
-0.54
$31.19B $3.83M $70.71 $72.49 $31.19B 174.51 $0.41
Disco  DSCSY $28.75
-0.62
$31.17B $16.48K $28.52 $29.05 $31.17B 36.85 $0.78
The Estée Lauder Companies  EL $86.61
+1.23
$31.16B $3.35M $85.19 $87.22 $31.16B 0 -$2.42
Franco-Nevada Corporation  FNV.TO $217.89 161.69 USD
+0.73
$41.98B 31.15B USD $328.73K 243.94K USD $215.32 159.78 USD $218.44 162.1 USD $41.98B 31.15B USD 49.74 $4.38 3.25 USD
Bank of Jiangsu Co., Ltd.  600919.SS $12.2 1.7 USD
+0.74
$223.89B 31.13B USD $131.2M 18.24M USD $12.13 1.69 USD $12.32 1.71 USD $223.89B 31.13B USD 7.05 $1.73 0.24 USD
Haier Smart Home Co., Ltd.  6690.HK $23.65 3.02 USD
+1.28
$242.88B 31.06B USD $16.88M 2.16M USD $23.3 2.98 USD $23.8 3.04 USD $242.88B 31.06B USD 10.32 $2.29 0.29 USD
Restaurant Brands International Inc.  QSR.TO $92 68.27 USD
-1.43
$41.83B 31.04B USD $726.61K 539.19K USD $91.8 68.12 USD $94.02 69.77 USD $41.83B 31.04B USD 22.82 $4.03 2.99 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí