Página 15 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.55 3.61 USD |
-0.23
|
$2.78T 33.59B USD | $7.07M 85.57K USD | $296.95 3.59 USD | $300.9 3.64 USD | $2.78T 33.59B USD | 18.20 | $16.4 0.2 USD | |
| Swisscom AG 0QKI.IL | $562 639.44 USD |
-0.18
|
$29.5B 33.57B USD | $1.35K 1.54K USD | $557.5 634.32 USD | $563 640.57 USD | $29.5B 33.57B USD | 17.46 | $32.17 36.6 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $166.08 16.21 USD |
-1.07
|
$343.75B 33.55B USD | $66.7K 6.51K USD | $164.7 16.08 USD | $167.85 16.38 USD | $343.75B 33.55B USD | 10.41 | $15.94 1.56 USD | |
| Occidental Petroleum Corporation 0KAK.L | $45.66 — |
-0.3
|
$33.55B — | $18.17K — | $45.63 — | $46.3 — | $33.55B — | 6.82 | $6.69 — | |
| MS&AD Insurance MSADF | $22.16 — |
0
|
$33.49B — | $1.1K — | $23.51 — | $24 — | $33.49B — | 7.31 | $3.03 — | |
| WEC Energy WEC | $104.86 — |
-0.78
|
$33.46B — | $476.52K — | $104.8 — | $105.58 — | $33.46B — | 20.44 | $5.13 — | |
| Leonardo S.p.a FINMF | $55.61 — |
+5.42
|
$33.45B — | $100 — | $55.61 — | $55.61 — | $33.45B — | 25.04 | $2.22 — | |
| Quanta Computer Inc. 2382.TW | $273 8.67 USD |
0
|
$1.05T 33.44B USD | $9.73M 309.14K USD | $270.5 8.6 USD | $275.5 8.75 USD | $1.05T 33.44B USD | 15.89 | $17.17 0.55 USD | |
| Marubeni Corporation MARUY | $202.88 — |
-1.24
|
$33.41B — | $284 — | $202.88 — | $205.55 — | $33.41B — | 9.84 | $20.6 — | |
| Carnival Corporation & plc POH1.DE | $22.57 24.67 USD |
-1.7
|
$30.53B 33.38B USD | $57.99K 63.39K USD | $22.51 24.61 USD | $22.87 25 USD | $30.53B 33.38B USD | 13.84 | $1.63 1.78 USD | |
| Erste Group Bank AG EBKDY | $42.95 — |
-1.56
|
$33.34B — | $14.65K — | $42.9 — | $43.1 — | $33.34B — | 10.27 | $4.18 — | |
| Sun Hung Kai Properties Limited SUHJY | $11.49 — |
-0.69
|
$33.3B — | $3.17K — | $11.33 — | $11.58 — | $33.3B — | 14.92 | $0.77 — | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| ANSYS ANSS | $378.36 — |
+1.03
|
$33.26B — | $558.37K — | $371.5 — | $380 — | $33.26B — | 56.13 | $6.74 — | |
| SHK PPT 0016.HK | $89.75 11.48 USD |
+1.18
|
$260.1B 33.26B USD | $5.9M 754.21K USD | $89.5 11.44 USD | $91.85 11.74 USD | $260.1B 33.26B USD | 14.93 | $6.01 0.77 USD | |
| Marubeni Corporation 8002.T | $2,990 20.18 USD |
-0.08
|
$4.92T 33.24B USD | $3.17M 21.41K USD | $2,984 20.14 USD | $3,025 20.42 USD | $4.92T 33.24B USD | 9.88 | $302.54 2.04 USD | |
| Novozymes A/S NVZMY | $71.17 — |
-0.93
|
$33.22B — | $712 — | $71.08 — | $71.26 — | $33.22B — | 61.35 | $1.16 — | |
| Danske Bank A/S 0NVC.IL | $261.7 38.37 USD |
-1.11
|
$226.57B 33.22B USD | $85.23K 12.5K USD | $259.6 38.06 USD | $265.3 38.9 USD | $226.57B 33.22B USD | 513.13 | $0.51 0.07 USD | |
| Swisscom AG SCMN.SW | $559 636.02 USD |
-0.53
|
$29.19B 33.21B USD | $44.28K 50.38K USD | $557.5 634.32 USD | $563.5 641.14 USD | $29.19B 33.21B USD | 19.93 | $28.04 31.9 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $330.83 46 USD |
+0.3
|
$238.73B 33.19B USD | $3.73M 519.1K USD | $327.6 45.55 USD | $332.26 46.2 USD | $238.73B 33.19B USD | 39.19 | $8.44 1.17 USD | |
| Live Nation Entertainment LYV | $143.22 — |
-0.86
|
$33.19B — | $536.38K — | $142.76 — | $144.53 — | $33.19B — | 48.54 | $2.95 — | |
| The Hershey Company HSY | $163.2 — |
-0.88
|
$33.06B — | $333.29K — | $162.59 — | $164.14 — | $33.06B — | 20.07 | $8.13 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.35 6.58 USD |
-1.66
|
$237.68B 33.05B USD | $24.15M 3.36M USD | $47.25 6.57 USD | $48.6 6.76 USD | $237.68B 33.05B USD | 21.82 | $2.17 0.3 USD | |
| Wipro Limited WIPRO.NS | $258.3 3.13 USD |
-2.55
|
$2.73T 33.04B USD | $13.11M 158.56K USD | $257.75 3.12 USD | $262.05 3.17 USD | $2.73T 33.04B USD | 20.64 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $258.05 3.12 USD |
-2.66
|
$2.73T 33B USD | $594.16K 7.19K USD | $257.65 3.12 USD | $262 3.17 USD | $2.73T 33B USD | 20.62 | $12.51 0.15 USD | |
| The Allstate ALL-PB | $25.64 — |
+0.02
|
$33B — | $4.52K — | $25.6 — | $25.68 — | $33B — | 2.13 | $12.04 — | |
| Toyota Industries Corporation 6201.T | $16,260 109.76 USD |
-0.12
|
$4.89T 32.98B USD | $520.2K 3.51K USD | $16,240 109.62 USD | $16,285 109.93 USD | $4.89T 32.98B USD | 18.98 | $856.33 5.78 USD | |
| Extra Space Storage EXR | $148.44 — |
-0.26
|
$32.89B — | $321.55K — | $147.44 — | $149.07 — | $32.89B — | 34.52 | $4.3 — | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $5.25 0.67 USD |
-0.76
|
$257.22B 32.89B USD | $97.7M 12.49M USD | $5.17 0.66 USD | $5.33 0.68 USD | $257.22B 32.89B USD | 7.72 | $0.68 0.09 USD | |
| Arch Capital ACGL | $87.68 — |
-1
|
$32.86B — | $644.05K — | $87.36 — | $88.36 — | $32.86B — | 8.99 | $9.75 — | |
| EQT EQT | $54.89 — |
+0.67
|
$32.86B — | $1.9M — | $54.14 — | $55 — | $32.86B — | 89.97 | $0.61 — | |
| Nucor NUE | $141.57 — |
-1.21
|
$32.67B — | $533.22K — | $141.03 — | $143.75 — | $32.67B — | 24.92 | $5.68 — | |
| DexCom DXCM | $83.23 — |
-2.61
|
$32.64B — | $682K — | $83.09 — | $85.33 — | $32.64B — | 62.57 | $1.33 — | |
| The Estée Lauder Companies EL | $90.67 — |
-1.55
|
$32.62B — | $1.22M — | $90.36 — | $91.9 — | $32.62B — | 0 | -$2.42 — | |
| KONE Oyj 0II2.IL | $55.88 61.08 USD |
-0.43
|
$29.83B 32.61B USD | $54.46K 59.53K USD | $55.7 60.89 USD | $55.96 61.17 USD | $29.83B 32.61B USD | 31.57 | $1.77 1.93 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| The Estée Lauder Companies Inc. 0JTM.L | $90.88 — |
-1.62
|
$32.53B — | $2.44K — | $90.5 — | $92.21 — | $32.53B — | 9.92 | $9.15 — | |
| Avenue Supermarts Limited DMART.NS | $4,064.2 49.17 USD |
-2.51
|
$2.69T 32.52B USD | $802.49K 9.71K USD | $4,041 48.89 USD | $4,185 50.63 USD | $2.69T 32.52B USD | 97.48 | $41.69 0.5 USD | |
| Legrand SA LR.PA | $113.65 124.23 USD |
+0.22
|
$29.74B 32.51B USD | $498.28K 544.69K USD | $112.95 123.47 USD | $114 124.62 USD | $29.74B 32.51B USD | 25.31 | $4.49 4.91 USD | |
| Wipro WIT | $2.93 — |
+0.34
|
$32.5B — | $3.87M — | $2.92 — | $2.94 — | $32.5B — | 19.53 | $0.15 — | |
| Anglo American plc NGLOY | $15.2 — |
-0.33
|
$32.46B — | $10.12K — | $15.04 — | $15.21 — | $32.46B — | 0 | -$1.44 — | |
| M&T Bank MTB | $202.08 — |
-0.97
|
$32.44B — | $281.57K — | $201.09 — | $202.83 — | $32.44B — | 13.52 | $14.94 — | |
| Erste Group Bank AG 0MJK.IL | $73.45 80.29 USD |
-1.41
|
$29.63B 32.39B USD | $46.33K 50.64K USD | $73.15 79.96 USD | $74.3 81.22 USD | $29.63B 32.39B USD | 11.29 | $6.5 7.11 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
0
|
$43.63B 32.38B USD | $1.3K 964.68 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $553.98 77.03 USD |
+5.82
|
$231.76B 32.22B USD | $11.64M 1.62M USD | $523 72.72 USD | $559.96 77.86 USD | $231.76B 32.22B USD | 1787.03 | $0.31 0.04 USD | |
| COSCO SHIP HOLD 1919.HK | $13.86 1.77 USD |
+1.02
|
$251.86B 32.2B USD | $19.94M 2.55M USD | $13.68 1.75 USD | $13.98 1.79 USD | $251.86B 32.2B USD | 4.11 | $3.37 0.43 USD | |
| Endesa, S.A. ELEZY | $15.31 — |
-2.67
|
$32.18B — | $5.06K — | $15.27 — | $15.53 — | $32.18B — | 12.75 | $1.2 — | |
| Talanx AG 0QA8.IL | $110.05 120.3 USD |
0
|
$29.44B 32.18B USD | $6.61K 7.22K USD | $110 120.24 USD | $111.2 121.56 USD | $29.44B 32.18B USD | 21.24 | $5.18 5.66 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130.5 4.15 USD |
+0.38
|
$1.01T 32.17B USD | $12.44M 395.34K USD | $129.5 4.11 USD | $131 4.16 USD | $1.01T 32.17B USD | 26.96 | $4.84 0.15 USD | |
| Prudential plc 2378.HK | $97.8 12.5 USD |
+0.62
|
$251.41B 32.15B USD | $131.27K 16.79K USD | $97.5 12.47 USD | $98.65 12.61 USD | $251.41B 32.15B USD | 14.84 | $6.59 0.84 USD | |
| argenx SE ARGX.BR | $480.5 525.25 USD |
-1.01
|
$29.41B 32.15B USD | $73.2K 80.02K USD | $472.9 516.94 USD | $483.7 528.75 USD | $29.41B 32.15B USD | 34.37 | $13.98 15.28 USD | |
| Equifax EFX | $258.68 — |
-2.39
|
$32.13B — | $141.79K — | $258.51 — | $263.89 — | $32.13B — | 52.79 | $4.9 — | |
| Henkel AG & Co. KGaA HENOY | $20 — |
+0.35
|
$32.09B — | $195 — | $20.01 — | $20.04 — | $32.09B — | 14.28 | $1.4 — | |
| Imperial Brands PLC IMBBY | $39.48 — |
-0.18
|
$32.08B — | $64.21K — | $39.39 — | $39.67 — | $32.08B — | 9.70 | $4.07 — | |
| MINSHENG BANK 600016.SS | $5.4 0.75 USD |
-2.7
|
$230.67B 32.07B USD | $434.43M 60.4M USD | $5.4 0.75 USD | $5.6 0.78 USD | $230.67B 32.07B USD | 8.70 | $0.62 0.09 USD | |
| Public Storage PSA-PK | $19.12 — |
-0.96
|
$32.07B — | $2.59K — | $19.07 — | $19.2 — | $32.07B — | 1.85 | $10.29 — | |
| Leonardo S.p.a. FINMY | $27.55 — |
+1.18
|
$32.02B — | $2.64K — | $27.41 — | $27.55 — | $32.02B — | 24.81 | $1.11 — | |
| Partners Group Holding AG 0QOQ.L | $1,061.5 1207.76 USD |
-0.19
|
$28.12B 32B USD | $12.07K 13.73K USD | $1,055 1200.36 USD | $1,068.25 1215.44 USD | $28.12B 32B USD | 19.25 | $55.12 62.71 USD | |
| Monster Beverage Corporation 0K34.L | $58.59 — |
-0.91
|
$31.96B — | $642 — | $58.44 — | $58.93 — | $31.96B — | 23.15 | $2.53 — | |
| Disco Corporation 6146.T | $43,670 294.78 USD |
+1.53
|
$4.73T 31.96B USD | $4.62M 31.22K USD | $43,060 290.67 USD | $43,670 294.78 USD | $4.73T 31.96B USD | 38.31 | $1.14K 7.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26 — |
-1.52
|
$31.96B — | $8.64K — | $25.95 — | $26.5 — | $31.96B — | 10.15 | $2.56 — | |
| Raymond James Financial RJF | $158.39 — |
-1.13
|
$31.96B — | $187.76K — | $158.39 — | $159.3 — | $31.96B — | 15.25 | $10.38 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.09 — |
-0.66
|
$31.87B — | $2.13K — | $21.09 — | $21.69 — | $31.87B — | 6.96 | $3.03 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,124 21.09 USD |
+0.84
|
$4.72T 31.87B USD | $4.29M 28.93K USD | $3,073 20.74 USD | $3,133 21.15 USD | $4.72T 31.87B USD | 7.01 | $445.49 3.01 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $303.3 29.61 USD |
-1.27
|
$326.15B 31.84B USD | $911.96K 89.02K USD | $302.7 29.55 USD | $307.1 29.98 USD | $326.15B 31.84B USD | 23.01 | $13.18 1.29 USD | |
| Xylem XYL | $130.79 — |
-0.62
|
$31.83B — | $300.88K — | $130.29 — | $131.11 — | $31.83B — | 35.25 | $3.71 — | |
| Yageo Corporation 2327.TW | $487 15.47 USD |
-1.02
|
$1T 31.82B USD | $1.8M 57.05K USD | $486 15.44 USD | $494.5 15.71 USD | $1T 31.82B USD | 12.34 | $39.46 1.25 USD | |
| Cameco Corporation CCO.TO | $98.5 73.09 USD |
+1.77
|
$42.88B 31.82B USD | $450.18K 334.06K USD | $96.35 71.5 USD | $98.87 73.37 USD | $42.88B 31.82B USD | 172.80 | $0.57 0.42 USD | |
| Disco DSCSY | $29.35 — |
-0.31
|
$31.82B — | $14.65K — | $29.2 — | $29.57 — | $31.82B — | 37.62 | $0.78 — | |
| Banco Bradesco S.A. BBDC3.SA | $13.71 2.78 USD |
-1.22
|
$156.8B 31.78B USD | $3.53M 715.59K USD | $13.7 2.78 USD | $13.88 2.81 USD | $156.8B 31.78B USD | 8.16 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.94 3.23 USD |
-1.24
|
$156.78B 31.78B USD | $9.62M 1.95M USD | $15.92 3.23 USD | $16.11 3.27 USD | $156.78B 31.78B USD | 9.48 | $1.68 0.34 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.23 2.12 USD |
+0.07
|
$228.21B 31.73B USD | $87.44M 12.16M USD | $15.23 2.12 USD | $15.48 2.15 USD | $228.21B 31.73B USD | 4.94 | $3.08 0.43 USD | |
| Prudential PUK | $24.7 — |
-1.34
|
$31.71B — | $312.71K — | $24.63 — | $24.8 — | $31.71B — | 14.69 | $1.68 — | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| ANTA Sports Products Limited 2020.HK | $88.6 11.33 USD |
-2.32
|
$247.02B 31.58B USD | $15.57M 1.99M USD | $88.6 11.33 USD | $90.85 11.62 USD | $247.02B 31.58B USD | 14.96 | $5.92 0.76 USD | |
| Kongsberg Gruppen ASA KOG.OL | $328.95 31.56 USD |
+0.89
|
$329.07B 31.57B USD | $1.27M 122.13K USD | $322.2 30.91 USD | $334.15 32.05 USD | $329.07B 31.57B USD | 46.07 | $7.14 0.68 USD | |
| DuPont de Nemours, Inc. DD | $75.37 — |
-1
|
$31.54B — | $534.81K — | $74.48 — | $75.59 — | $31.54B — | 2512.33 | $0.03 — | |
| Henkel AG & Co. KGaA HENKY | $18.16 — |
-1.68
|
$31.54B — | $9.38K — | $18.15 — | $18.3 — | $31.54B — | 12.97 | $1.4 — | |
| Talanx AG TLX.DE | $111.2 121.56 USD |
+0.72
|
$28.85B 31.53B USD | $82.43K 90.11K USD | $110 120.24 USD | $111.3 121.67 USD | $28.85B 31.53B USD | 14.32 | $7.76 8.48 USD | |
| Danske Bank A/S DANSKE.CO | $260.6 38.21 USD |
-1.7
|
$214.89B 31.51B USD | $637.96K 93.54K USD | $259.5 38.05 USD | $265.3 38.9 USD | $214.89B 31.51B USD | 9.23 | $28.21 4.14 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.1 16.12 USD |
-1.99
|
$322.46B 31.48B USD | $1.91M 186.36K USD | $164.6 16.07 USD | $168.15 16.41 USD | $322.46B 31.48B USD | 9.93 | $16.61 1.62 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.98 — |
-1.72
|
$31.46B — | $58.56K — | $7.94 — | $8.05 — | $31.46B — | 0 | -$0.97 — | |
| Endesa, S.A. 0N9G.IL | $26.2 28.64 USD |
-0.59
|
$28.7B 31.38B USD | $98.81K 108.01K USD | $26.08 28.51 USD | $26.34 28.79 USD | $28.7B 31.38B USD | 11.10 | $2.36 2.58 USD | |
| Erste Group Bank AG EBS.VI | $73.95 80.84 USD |
-1
|
$28.7B 31.38B USD | $333.04K 364.05K USD | $73.25 80.07 USD | $74.65 81.6 USD | $28.7B 31.38B USD | 10.35 | $7.14 7.8 USD | |
| Cameco CCJ | $71.95 — |
+1.59
|
$31.32B — | $2.04M — | $70.42 — | $72.16 — | $31.32B — | 171.29 | $0.42 — | |
| RWE Aktiengesellschaft RWEOY | $42.21 — |
+0.02
|
$31.29B — | $455 — | $42.21 — | $42.21 — | $31.29B — | 6.75 | $6.25 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $88.15 11.27 USD |
+10.46
|
$244.62B 31.28B USD | $30.14M 3.85M USD | $83.65 10.7 USD | $91.2 11.66 USD | $244.62B 31.28B USD | 20.74 | $4.25 0.54 USD | |
| ANSYS, Inc. 0HG3.L | $377.27 — |
+2.76
|
$31.19B — | $58 — | $373.77 — | $379.84 — | $31.19B — | 73.24 | $5.15 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.69 5.38 USD |
0
|
$224.3B 31.19B USD | $24.67M 3.43M USD | $38.69 5.38 USD | $39.2 5.45 USD | $224.3B 31.19B USD | 32.51 | $1.19 0.17 USD | |
| Franco-Nevada Corporation FNV.TO | $218.08 161.83 USD |
+0.35
|
$42.01B 31.18B USD | $97.5K 72.35K USD | $217.11 161.11 USD | $219.4 162.81 USD | $42.01B 31.18B USD | 49.67 | $4.39 3.26 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24 3.07 USD |
+1.48
|
$243.78B 31.17B USD | $23.51M 3.01M USD | $23.55 3.01 USD | $24.45 3.13 USD | $243.78B 31.17B USD | 10.48 | $2.29 0.29 USD | |
| Partners Group Holding AG PGHN.SW | $1,055 1200.36 USD |
-1.72
|
$27.33B 31.09B USD | $47.9K 54.5K USD | $1,055 1200.36 USD | $1,068.5 1215.72 USD | $27.33B 31.09B USD | 24.50 | $43.05 48.98 USD | |
| Haier Smart Home HSHCY | $12.17 — |
+1.42
|
$31.04B — | $915 — | $12.16 — | $12.17 — | $31.04B — | 10.40 | $1.17 — | |
| State Street STT | $108.66 — |
-1.41
|
$30.99B — | $1.18M — | $108.44 — | $110.02 — | $30.99B — | 12.23 | $8.88 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $77.15 10.73 USD |
+9.99
|
$222.81B 30.98B USD | $81.11M 11.28M USD | $73.3 10.19 USD | $77.15 10.73 USD | $222.81B 30.98B USD | 19.88 | $3.88 0.54 USD | |
| KONE Oyj KNEBV.HE | $55.7 60.89 USD |
-0.54
|
$28.33B 30.97B USD | $310.19K 339.08K USD | $55.64 60.82 USD | $56.02 61.24 USD | $28.33B 30.97B USD | 29.94 | $1.86 2.03 USD | |
| Seagate Technology STX | $145.9 — |
+0.97
|
$30.96B — | $827.15K — | $143.5 — | $146.21 — | $30.96B — | 20.99 | $6.95 — | |
| Restaurant Brands International Inc. QSR.TO | $91.77 68.1 USD |
-0.92
|
$41.72B 30.96B USD | $84.95K 63.04K USD | $91.52 67.91 USD | $92.35 68.53 USD | $41.72B 30.96B USD | 22.77 | $4.03 2.99 USD | |
| BioNTech SE 0A3M.IL | $112.5 — |
0
|
$30.94B — | $20.81K — | $112.14 — | $113.89 — | $30.94B — | 6.25 | $18 — | |
| The Kraft Heinz Company KHC | $26.13 — |
-1.3
|
$30.92B — | $4.95M — | $25.95 — | $26.33 — | $30.92B — | 11.92 | $2.19 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||