Página 15 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$205.02 12.14 USD |
+2.9
|
MX$569.25B 33.71B USD | MX$8.75M 517.83K USD | MX$198.02 11.73 USD | MX$205.95 12.19 USD | MX$569.25B 33.71B USD | 9.52 | MX$21.52 1.27 USD | ||
ResMed
RMD
US
|
$238.97 — |
-1.35
|
$33.61B — | $2.52M — | $237.97 — | $242.54 — | $33.61B — | 22.91 | $10.43 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.42 58.2 USD |
+4.73
|
€29.08B 33.57B USD | €2.89M 3.33M USD | €48.70 56.22 USD | €50.46 58.25 USD | €29.08B 33.57B USD | 24.83 | €2.03 2.34 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.80 82.88 USD |
+1.34
|
€29.07B 33.55B USD | €61.05K 70.47K USD | €70.25 81.09 USD | €71.80 82.88 USD | €29.07B 33.55B USD | 14.65 | €4.90 5.66 USD | ||
Gold Fields
GFI
US
|
$37.60 — |
+1.38
|
$33.50B — | $3.51M — | $37.13 — | $38.15 — | $33.50B — | 7.70 | $4.88 — | ||
Iron Mountain
IRM
US
|
$112.51 — |
-0.15
|
$33.49B — | $1.35M — | $111.16 — | $114.15 — | $33.49B — | 80.36 | $1.40 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,729.00 20.92 USD |
-0.17
|
₹2.77T 33.47B USD | ₹1.18M 14.22K USD | ₹1,704.00 20.62 USD | ₹1,738.60 21.03 USD | ₹2.77T 33.47B USD | 27.44 | ₹62.99 0.76 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 105.65 10.31 USD |
+1.88
|
SEK 342.89B 33.47B USD | SEK 15.15M 1.48M USD | SEK 103.55 10.11 USD | SEK 106.45 10.39 USD | SEK 342.89B 33.47B USD | 18.18 | SEK 5.81 0.57 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.19 2.2 USD |
-0.87
|
HK$261.60B 33.45B USD | HK$14.57M 1.86M USD | HK$16.94 2.17 USD | HK$17.58 2.25 USD | HK$261.60B 33.45B USD | 8.90 | HK$1.93 0.25 USD | ||
Flex
FLEX
US
|
$90.46 — |
-8.16
|
$33.42B — | $5.76M — | $90.06 — | $97.15 — | $33.42B — | 34.92 | $2.59 — | ||
Vulcan Materials
VMC
US
|
$257.63 — |
+2.07
|
$33.38B — | $1.74M — | $253.93 — | $259.62 — | $33.38B — | 30.38 | $8.48 — | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹377.10 4.56 USD |
-0.71
|
₹2.76T 33.35B USD | ₹684.61K 8.28K USD | ₹376.80 4.56 USD | ₹382.50 4.63 USD | ₹2.76T 33.35B USD | 46.15 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹376.85 4.56 USD |
-0.93
|
₹2.75T 33.33B USD | ₹9.14M 110.59K USD | ₹376.70 4.56 USD | ₹381.15 4.61 USD | ₹2.75T 33.33B USD | 44.86 | ₹8.40 0.1 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.30 1.81 USD |
+0.49
|
CN¥225.72B 33.3B USD | CN¥81.75M 12.06M USD | CN¥12.20 1.8 USD | CN¥12.43 1.83 USD | CN¥225.72B 33.3B USD | 6.61 | CN¥1.86 0.27 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.44 67.85 USD |
-2.07
|
CA$44.86B 33.29B USD | CA$737.29K 547.11K USD | CA$90.00 66.79 USD | CA$94.23 69.92 USD | CA$44.86B 33.29B USD | 17.96 | CA$5.09 3.78 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 916.50 1149.5 USD |
+0.12
|
CHF 26.53B 33.28B USD | CHF 914.00 1.15K USD | CHF 911.00 1142.61 USD | CHF 929.00 1165.18 USD | CHF 26.53B 33.28B USD | 19.95 | CHF 45.92 57.59 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$253.45 188.08 USD |
+0.6
|
CA$44.81B 33.25B USD | CA$288.33K 213.95K USD | CA$251.65 186.74 USD | CA$254.95 189.19 USD | CA$44.81B 33.25B USD | 14.08 | CA$17.99 13.35 USD | ||
3i
TGOPY
US
|
$8.17 — |
+1.24
|
$33.19B — | $59.98K — | $8.14 — | $8.27 — | $33.19B — | 4.53 | $1.80 — | ||
Alcon Inc.
ALC.SW
CH
|
CHF 54.74 68.66 USD |
-0.69
|
CHF 26.46B 33.19B USD | CHF 1.04M 1.3M USD | CHF 54.50 68.36 USD | CHF 55.34 69.41 USD | CHF 26.46B 33.19B USD | 52.13 | CHF 1.05 1.32 USD | ||
Adyen
ADYEY
US
|
$10.51 — |
-0.28
|
$33.18B — | $47.91K — | $10.46 — | $10.77 — | $33.18B — | 25.02 | $0.42 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥122.67 18.1 USD |
-1.23
|
CN¥224.68B 33.15B USD | CN¥46.22M 6.82M USD | CN¥121.31 17.9 USD | CN¥128.27 18.93 USD | CN¥224.68B 33.15B USD | 66.30 | CN¥1.85 0.27 USD | ||
Shinhan Financial
SHG
US
|
$70.31 — |
-1.43
|
$33.11B — | $218.42K — | $70.00 — | $71.55 — | $33.11B — | 9.34 | $7.52 — | ||
KONE Oyj
KNEBV.HE
FI
|
€55.26 63.79 USD |
+1.39
|
€28.64B 33.06B USD | €520.49K 600.81K USD | €53.98 62.31 USD | €55.26 63.79 USD | €28.64B 33.06B USD | 30.36 | €1.82 2.1 USD | ||
COSCO SHIPPING
CICOY
US
|
$10.86 — |
-2.78
|
$33.05B — | $180.00 — | $11.17 — | $11.17 — | $33.05B — | 8.75 | $1.24 — | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.50 1.7 USD |
+0.79
|
CN¥223.17B 32.93B USD | CN¥112.48M 16.6M USD | CN¥11.36 1.68 USD | CN¥11.63 1.72 USD | CN¥223.17B 32.93B USD | 5.34 | CN¥2.15 0.32 USD | ||
Experian
EXPGY
US
|
$37.57 — |
-0.63
|
$32.91B — | $2.69K — | $37.54 — | $38.43 — | $32.91B — | 23.04 | $1.63 — | ||
Cboe Global Markets
CBOE
US
|
$314.98 — |
+2.24
|
$32.89B — | $1.16M — | $308.00 — | $315.56 — | $32.89B — | 24.55 | $12.83 — | ||
Kering SA
0IIH.IL
GB
|
€217.23 250.75 USD |
+0.68
|
€28.43B 32.82B USD | €1.11K 1.28K USD | €213.80 246.8 USD | €217.15 250.66 USD | €28.43B 32.82B USD | 7.81 | €27.80 32.09 USD | ||
Oriental Land
OLCLY
US
|
$20.01 — |
+0.35
|
$32.81B — | $1.10K — | $19.98 — | $20.20 — | $32.81B — | 40.83 | $0.49 — | ||
Zoetis
ZTS
US
|
$79.38 — |
+1.22
|
$32.80B — | $5.20M — | $78.29 — | $80.59 — | $32.80B — | 13.05 | $6.08 — | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.64 35.37 USD |
+0.92
|
€28.38B 32.77B USD | €800.28K 923.79K USD | €30.34 35.02 USD | €30.64 35.37 USD | €28.38B 32.77B USD | 14.11 | €2.17 2.5 USD | ||
Okta
OKTA
US
|
$187.26 — |
-10.2
|
$32.74B — | $7.37M — | $184.89 — | $212.00 — | $32.74B — | 112.80 | $1.66 — | ||
adidas AG
0OLD.IL
GB
|
€158.50 182.96 USD |
+0.13
|
€28.33B 32.7B USD | €54.70K 63.14K USD | €157.50 181.81 USD | €159.65 184.29 USD | €28.33B 32.7B USD | 0 | -€0.65 -0.7 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 1.16T 32.68B USD | THB 50.83M 1.43M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.16T 32.68B USD | 9.46 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 1.16T 32.68B USD | THB 50.84M 1.43M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.16T 32.68B USD | 9.46 | THB 4.33 0.12 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.19 10.61 USD |
+1.13
|
A$46.77B 32.67B USD | A$12.70M 8.87M USD | A$15.16 10.59 USD | A$15.39 10.75 USD | A$46.77B 32.67B USD | 10.92 | A$1.39 0.97 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.49 5.83 USD |
-0.53
|
CN¥221.20B 32.64B USD | CN¥27.47M 4.05M USD | CN¥39.26 5.79 USD | CN¥39.88 5.88 USD | CN¥221.20B 32.64B USD | 7.97 | CN¥4.95 0.73 USD | ||
Universal Music
UMGNF
US
|
$18.14 — |
+4.31
|
$32.62B — | $6.00K — | $18.14 — | $18.14 — | $32.62B — | 86.38 | $0.21 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.36 37.35 USD |
+0.43
|
€28.25B 32.61B USD | €1.79M 2.07M USD | €31.93 36.86 USD | €32.50 37.52 USD | €28.25B 32.61B USD | 12.84 | €2.52 2.91 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,845.00 58.63 USD |
-3.15
|
NT$1.03T 32.58B USD | NT$13.37M 424.91K USD | NT$1,810.00 57.51 USD | NT$1,930.00 61.33 USD | NT$1.03T 32.58B USD | 19.42 | NT$94.99 3.02 USD | ||
HEICO
HEI-A
US
|
$233.06 — |
+0.74
|
$32.57B — | $269.50K — | $231.38 — | $237.25 — | $32.57B — | 38.84 | $6.00 — | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.31 37.3 USD |
+0.12
|
€28.21B 32.56B USD | €3.95K 4.56K USD | €31.98 36.92 USD | €32.48 37.49 USD | €28.21B 32.56B USD | 12.72 | €2.54 2.93 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.46 3.38 USD |
-0.9
|
HK$254.55B 32.55B USD | HK$13.52M 1.73M USD | HK$26.08 3.33 USD | HK$26.98 3.45 USD | HK$254.55B 32.55B USD | 4.28 | HK$6.18 0.79 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £307.83K 408.81K USD | £1,907.30 2532.93 USD | £1,907.30 2532.93 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Leonardo
FINMY
US
|
$28.20 — |
+3.98
|
$32.53B — | $8.74K — | $28.12 — | $28.30 — | $32.53B — | 24.10 | $1.17 — | ||
Resona
RSNHF
US
|
$14.58 — |
+2.46
|
$32.51B — | $300.00 — | $16.20 — | $16.20 — | $32.51B — | 19.18 | $0.76 — | ||
Rocket Lab
RKLB
US
|
$50.84 — |
-7.98
|
$32.51B — | $23.75M — | $50.37 — | $54.85 — | $32.51B — | 0 | -$0.27 — | ||
Naspers
NPSNY
US
|
$8.69 — |
-0.11
|
$32.51B — | $22.85K — | $8.69 — | $8.81 — | $32.51B — | 7.12 | $1.22 — | ||
Mettler-Toledo
MTD
US
|
$1,622.29 — |
-1.02
|
$32.51B — | $263.88K — | $1,613.05 — | $1,646.43 — | $32.51B — | 35.76 | $45.36 — | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 927.00 1162.67 USD |
+0.91
|
CHF 25.91B 32.49B USD | CHF 41.26K 51.75K USD | CHF 912.00 1143.86 USD | CHF 929.00 1165.18 USD | CHF 25.91B 32.49B USD | 20.18 | CHF 45.92 57.59 USD | ||
Henkel
HENKY
US
|
$20.06 — |
+1.42
|
$32.49B — | $2.16K — | $20.00 — | $20.16 — | $32.49B — | 14.64 | $1.37 — | ||
DexCom
DXCM
US
|
$86.04 — |
-1.9
|
$32.47B — | $3.50M — | $85.80 — | $88.87 — | $32.47B — | 34.14 | $2.52 — | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.38 1.84 USD |
-1.03
|
HK$253.50B 32.41B USD | HK$4.07M 520.91K USD | HK$14.30 1.83 USD | HK$14.68 1.88 USD | HK$253.50B 32.41B USD | 7.33 | HK$1.96 0.25 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.45 15.52 USD |
+1.17
|
€28.08B 32.41B USD | €3.99M 4.61M USD | €13.32 15.37 USD | €13.46 15.54 USD | €28.08B 32.41B USD | 12.00 | €1.12 1.29 USD | ||
Universal Music
UNVGY
US
|
$9.00 — |
+3.45
|
$32.37B — | $55.02K — | $8.94 — | $9.05 — | $32.37B — | 90.00 | $0.10 — | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€372.60 430.11 USD |
+1.14
|
€28.04B 32.36B USD | €58.56K 67.6K USD | €369.40 426.41 USD | €376.40 434.49 USD | €28.04B 32.36B USD | 34.27 | €10.87 12.55 USD | ||
Fortescue
FSUGY
US
|
$20.99 — |
-0.05
|
$32.31B — | $11.45K — | $20.99 — | $21.20 — | $32.31B — | 11.28 | $1.86 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$123.65 — |
+0.06
|
$32.30B — | $104.00 — | $123.21 — | $123.65 — | $32.30B — | 10.95 | $11.29 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.90 8.43 USD |
+1.38
|
HK$252.40B 32.27B USD | HK$4.93M 630.58K USD | HK$65.50 8.37 USD | HK$66.15 8.46 USD | HK$252.40B 32.27B USD | 6.81 | HK$9.67 1.24 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,342 14.44 USD |
+2.88
|
¥5T 32.2B USD | ¥9M 55.68K USD | ¥2,294 14.15 USD | ¥2,348 14.48 USD | ¥5T 32.2B USD | 20.57 | ¥114 0.7 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥113.38 16.73 USD |
-2.41
|
CN¥218.18B 32.19B USD | CN¥54.60M 8.06M USD | CN¥110.10 16.24 USD | CN¥117.77 17.38 USD | CN¥218.18B 32.19B USD | 43.60 | CN¥2.60 0.38 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.90 2.32 USD |
+0.28
|
NT$1.01T 32.12B USD | NT$23.05M 732.34K USD | NT$72.40 2.3 USD | NT$74.20 2.36 USD | NT$1.01T 32.12B USD | 27.50 | NT$2.65 0.08 USD | ||
Swiss Life
SZLMY
US
|
$56.10 — |
+0.94
|
$32.09B — | $100.00 — | $56.10 — | $56.10 — | $32.09B — | 19.41 | $2.89 — | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
adidas AG
ADS.DE
DE
|
€158.50 182.96 USD |
+0.54
|
€27.75B 32.03B USD | €485.00K 559.85K USD | €157.60 181.92 USD | €159.65 184.29 USD | €27.75B 32.03B USD | 18.91 | €8.38 9.67 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,167 19.53 USD |
+1.57
|
¥5T 32.02B USD | ¥5M 33.86K USD | ¥3,135 19.33 USD | ¥3,197 19.71 USD | ¥5T 32.02B USD | 38.01 | ¥83 0.51 USD | ||
CK Hutchison
CKHUY
US
|
$8.36 — |
+0.6
|
$32.02B — | $3.85K — | $8.35 — | $8.38 — | $32.02B — | 6.63 | $1.26 — | ||
Alcon
ALC
US
|
$66.18 — |
-0.6
|
$31.99B — | $1.45M — | $66.04 — | $67.02 — | $31.99B — | 50.13 | $1.32 — | ||
KONE
KNYJY
US
|
$30.85 — |
+0.92
|
$31.98B — | $371.00 — | $30.85 — | $30.93 — | $31.98B — | 29.10 | $1.06 — | ||
Naturgy Energy
GASNY
US
|
$6.85 — |
+0.88
|
$31.96B — | $408.00 — | $6.85 — | $6.85 — | $31.96B — | 13.43 | $0.51 — | ||
Credo
CRDO
US
|
$169.70 — |
-4.93
|
$31.90B — | $6.38M — | $168.56 — | $177.19 — | $31.90B — | 60.17 | $2.82 — | ||
Novozymes
NVZMY
US
|
$68.35 — |
-0.48
|
$31.87B — | $891.00 — | $68.10 — | $68.55 — | $31.87B — | 42.98 | $1.59 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,480.00 237.68 USD |
-2.48
|
NT$1.00T 31.85B USD | NT$1.89M 60.09K USD | NT$7,345.00 233.39 USD | NT$8,050.00 255.79 USD | NT$1.00T 31.85B USD | 196.99 | NT$37.97 1.21 USD | ||
EMCOR
EME
US
|
$721.66 — |
-1.48
|
$31.83B — | $267.95K — | $719.53 — | $736.40 — | $31.83B — | 22.46 | $32.12 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.46 — |
+0.94
|
$31.83B — | $7.03K — | $36.22 — | $36.62 — | $31.83B — | 12.40 | $2.94 — | ||
Venture Global
VG
US
|
$12.72 — |
+1.76
|
$31.80B — | $22.58M — | $11.89 — | $12.72 — | $31.80B — | 10.01 | $1.27 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 155.20 41.4 USD |
-3.06
|
SAR 118.90B 31.72B USD | SAR 514.02K 137.13K USD | SAR 153.40 40.92 USD | SAR 160.20 42.74 USD | SAR 118.90B 31.72B USD | 72.52 | SAR 2.14 0.57 USD | ||
Axon Enterprise
AXON
US
|
$390.29 — |
-6.45
|
$31.71B — | $1.42M — | $388.56 — | $422.81 — | $31.71B — | 161.94 | $2.41 — | ||
Teck Resources
TECK
US
|
$64.62 — |
-1.7
|
$31.70B — | $2.03M — | $63.59 — | $66.64 — | $31.70B — | 17.55 | $3.68 — | ||
Neste Oyj
0O46.IL
GB
|
€32.49 37.5 USD |
+2.23
|
€27.46B 31.7B USD | €535.68K 618.35K USD | €32.00 36.94 USD | €32.95 38.04 USD | €27.46B 31.7B USD | 21.80 | €1.49 1.72 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.39 — |
+7.66
|
$31.60B — | $100.00 — | $11.39 — | $11.39 — | $31.60B — | 9.49 | $1.20 — | ||
Intact Financial
IFCZF
US
|
$178.54 — |
+0.81
|
$31.56B — | $100.00 — | $178.54 — | $178.54 — | $31.56B — | 13.71 | $13.02 — | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,730.00 213.85 USD |
-0.52
|
NT$990.68B 31.48B USD | NT$1.13M 35.96K USD | NT$6,675.00 212.1 USD | NT$6,950.00 220.84 USD | NT$990.68B 31.48B USD | 153.33 | NT$43.89 1.39 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€86.40 99.73 USD |
-3.36
|
€27.20B 31.39B USD | €8.65K 9.98K USD | €86.00 99.27 USD | €88.60 102.27 USD | €27.20B 31.39B USD | 0 | -€0.45 -0.5 USD | ||
Daiichi Sankyo
DSNKY
US
|
$17.18 — |
+1.9
|
$31.26B — | $10.30K — | $17.13 — | $17.35 — | $31.26B — | 19.97 | $0.86 — | ||
Bridgestone
BRDCY
US
|
$12.66 — |
-0.16
|
$31.26B — | $1.28K — | $12.62 — | $12.66 — | $31.26B — | 19.78 | $0.64 — | ||
Cognizant
CTSH
US
|
$66.03 — |
+0.4
|
$31.23B — | $5.32M — | $64.66 — | $67.43 — | $31.23B — | 14.19 | $4.65 — | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 264.20 25.79 USD |
+1.62
|
SEK 319.67B 31.2B USD | SEK 1.02M 99.66K USD | SEK 259.80 25.36 USD | SEK 265.30 25.9 USD | SEK 319.67B 31.2B USD | 36.14 | SEK 7.31 0.71 USD | ||
M&T Bank
MTB
US
|
$215.28 — |
-1.54
|
$31.20B — | $2.04M — | $212.46 — | $223.46 — | $31.20B — | 11.37 | $18.92 — | ||
United Airlines
UAL
US
|
$96.10 — |
-5.14
|
$31.19B — | $4.85M — | $96.07 — | $102.75 — | $31.19B — | 8.99 | $10.68 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥309.99 45.74 USD |
-2.76
|
CN¥211.15B 31.16B USD | CN¥10.18M 1.5M USD | CN¥306.00 45.15 USD | CN¥326.80 48.22 USD | CN¥211.15B 31.16B USD | 50.07 | CN¥6.19 0.91 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.99 39.32 USD |
+0.32
|
CA$41.96B 31.14B USD | CA$390.67K 289.9K USD | CA$51.87 38.49 USD | CA$53.15 39.44 USD | CA$41.96B 31.14B USD | 61.61 | CA$0.86 0.64 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹417.20 5.05 USD |
-0.19
|
₹2.57T 31.11B USD | ₹4.43M 53.59K USD | ₹413.00 5 USD | ₹418.40 5.06 USD | ₹2.57T 31.11B USD | 8.24 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹416.90 5.04 USD |
-0.5
|
₹2.57T 31.08B USD | ₹236.94K 2.87K USD | ₹413.05 5 USD | ₹418.10 5.06 USD | ₹2.57T 31.08B USD | 8.23 | ₹50.63 0.61 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.08 25.29 USD |
+3.89
|
CA$41.83B 31.04B USD | CA$53.00 39.33 USD | CA$33.53 24.88 USD | CA$34.44 25.56 USD | CA$41.83B 31.04B USD | 154.88 | CA$0.22 0.16 USD | ||
Alnylam Pharmaceuticals
ALNY
US
|
$231.83 — |
-0.94
|
$31.02B — | $1.40M — | $231.30 — | $237.98 — | $31.02B — | 39.09 | $5.93 — | ||
Credicorp
BAP
US
|
$390.26 — |
+0.47
|
$30.99B — | $417.61K — | $388.25 — | $395.32 — | $30.99B — | 14.69 | $26.55 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,280 32.56 USD |
+0.82
|
¥5T 30.98B USD | ¥2M 13.87K USD | ¥5,211 32.13 USD | ¥5,332 32.88 USD | ¥5T 30.98B USD | 36.40 | ¥145 0.89 USD | ||
adidas
ADDYY
US
|
$88.36 — |
-0.35
|
$30.94B — | $4.98K — | $88.09 — | $89.55 — | $30.94B — | 19.41 | $4.55 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
