$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Página 15 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WEG S.A.  WEGE3.SA $39.9 8.09 USD
-0.52
$167.41B 33.93B USD $0 0 USD $0 0 USD $0 0 USD $167.41B 33.93B USD 26.42 $1.51 0.31 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $167.88 16.39 USD
+1.13
$347.48B 33.92B USD $29.13K 2.84K USD $0 0 USD $0 0 USD $347.48B 33.92B USD 10.53 $15.94 1.56 USD
Marubeni Corporation  MARUY $205.43
+0.09
$33.83B $317 $202 $206.28 $33.83B 9.90 $20.73
Tesco PLC  TCO0.DE $4.64 5.07 USD
-1.28
$30.93B 33.81B USD $1.85K 2.02K USD $4.64 5.07 USD $4.64 5.07 USD $30.93B 33.81B USD 17.84 $0.26 0.28 USD
S.F. Holding Co., Ltd.  002352.SZ $48.37 6.73 USD
+0.46
$242.8B 33.76B USD $1.24M 171.9K USD $48.14 6.69 USD $48.6 6.76 USD $242.8B 33.76B USD 22.29 $2.17 0.3 USD
KONE Oyj  KNYJY $32.64
+1.46
$33.75B $824 $32.62 $32.64 $33.75B 29.94 $1.09
WEC Energy  WEC $105.68
+1.4
$33.73B $2.13M $103.59 $105.84 $33.73B 20.60 $5.13
Power Grid Corporation of India Limited  POWERGRID.NS $299.25 3.62 USD
-0.13
$2.78T 33.67B USD $9.31M 112.6K USD $298 3.61 USD $302.7 3.66 USD $2.78T 33.67B USD 18.22 $16.42 0.2 USD
Fortescue  FSUGY $21.87
+2.68
$33.67B $2.64K $21.44 $21.91 $33.67B 8.64 $2.53
Occidental Petroleum Corporation  0KAK.L $45.8
+0.55
$33.65B $75.4K $44.76 $45.93 $33.65B 6.84 $6.69
Swisscom AG  0QKI.IL $563 640.57 USD
+0.27
$29.56B 33.63B USD $84 95.57 USD $0 0 USD $0 0 USD $29.56B 33.63B USD 17.50 $32.17 36.6 USD
Marubeni  MARUF $20
+4.44
$33.6B $944 $20.5 $20.5 $33.6B 9.66 $2.07
Danske Bank A/S  0NVC.IL $264.65 38.8 USD
+0.44
$229.12B 33.59B USD $0 0 USD $0 0 USD $0 0 USD $229.12B 33.59B USD 518.92 $0.51 0.07 USD
Wipro Limited  WIPRO.BO $265.1 3.21 USD
-0.97
$2.78T 33.58B USD $182.42K 2.21K USD $263.3 3.19 USD $267.8 3.24 USD $2.78T 33.58B USD 21.15 $12.53 0.15 USD
The Toronto-Dominion Bank 5 YR RST PFD 1  TD-PFA.TO $24.6 18.25 USD
+0.45
$45.25B 33.58B USD $5.93K 4.4K USD $24.6 18.25 USD $24.69 18.32 USD $45.25B 33.58B USD 4.53 $5.42 4.02 USD
Wipro Limited  WIPRO.NS $265.05 3.21 USD
-1.03
$2.78T 33.58B USD $6.91M 83.61K USD $263.15 3.18 USD $267.55 3.24 USD $2.78T 33.58B USD 21.15 $12.53 0.15 USD
SHK PPT  0016.HK $90.6 11.58 USD
+2.14
$262.56B 33.57B USD $472.39K 60.4K USD $89.5 11.44 USD $90.9 11.62 USD $262.56B 33.57B USD 14.87 $6.09 0.78 USD
Marubeni Corporation  8002.T $3,016 20.36 USD
+0.79
$4.97T 33.53B USD $1.27M 8.54K USD $2,984 20.14 USD $3,025 20.42 USD $4.97T 33.53B USD 9.95 $302.95 2.04 USD
DexCom  DXCM $85.46
+0.7
$33.51B $3.67M $84.06 $85.92 $33.51B 64.25 $1.33
MS&AD Insurance  MSADF $22.16
0
$33.49B $100 $22.65 $22.65 $33.49B 7.26 $3.05
Live Nation Entertainment  LYV $144.46
+0.63
$33.48B $1.61M $142.39 $145.68 $33.48B 49.13 $2.94
Anglo American plc  NGLOY $15.25
+2.42
$33.44B $30.22K $15.17 $15.38 $33.44B 0 -$1.44
Swisscom AG  SCMN.SW $562 639.44 USD
-0.09
$29.37B 33.42B USD $47.04K 53.52K USD $559.5 636.59 USD $565 642.85 USD $29.37B 33.42B USD 20.05 $28.02 31.88 USD
Quanta Computer Inc.  2382.TW $272.5 8.66 USD
-0.18
$1.05T 33.38B USD $2.56M 81.22K USD $270.5 8.6 USD $273 8.67 USD $1.05T 33.38B USD 15.69 $17.36 0.55 USD
The Hershey Company  HSY $164.64
+1.66
$33.36B $2.14M $160.07 $165.48 $33.36B 20.25 $8.13
Novozymes A/S  NVZMY $71.84
-0.29
$33.3B $26.9K $71.2 $71.95 $33.3B 61.93 $1.16
Sun Hung Kai Properties Limited  SUHJY $11.49
-0.69
$33.3B $3.17K $11.33 $11.58 $33.3B 14.92 $0.77
NatWest Group plc  RYS1.DE $3.21 3.51 USD
+15.44
$30.45B 33.29B USD $640 699.61 USD $2.74 3 USD $3.21 3.51 USD $30.45B 33.29B USD 10.35 $0.31 0.34 USD
Arch Capital  ACGL $88.56
+0.73
$33.19B $2.42M $86.54 $88.58 $33.19B 9.08 $9.75
Avenue Supermarts Limited  DMART.NS $4,169 50.44 USD
-0.52
$2.74T 33.18B USD $294.15K 3.56K USD $4,150.1 50.21 USD $4,212.1 50.96 USD $2.74T 33.18B USD 99.47 $41.91 0.51 USD
The Estée Lauder Companies  EL $92.1
+6.34
$33.13B $5.9M $88.92 $92.65 $33.13B 0 -$2.42
Nucor  NUE $143.31
+2.58
$33.07B $1.97M $141.55 $145.03 $33.07B 25.27 $5.67
The Estée Lauder Companies Inc.  0JTM.L $92.37
+7.88
$33.06B $132.48K $87 $92.37 $33.06B 10.09 $9.15
ASSA ABLOY AB (publ)  ASSA-B.ST $307.2 29.99 USD
+2.13
$338.61B 33.05B USD $1.18M 114.98K USD $301.7 29.45 USD $307.5 30.02 USD $338.61B 33.05B USD 23.39 $13.13 1.28 USD
NAURA Technology Group Co., Ltd.  002371.SZ $329.33 45.79 USD
-0.15
$237.65B 33.04B USD $171.33K 23.82K USD $328.06 45.61 USD $330.69 45.98 USD $237.65B 33.04B USD 39.02 $8.44 1.17 USD
Toyota Industries Corporation  6201.T $16,270 109.83 USD
-0.06
$4.89T 33B USD $198.4K 1.34K USD $16,240 109.62 USD $16,285 109.93 USD $4.89T 33B USD 18.97 $857.38 5.79 USD
The Allstate  ALL-PB $25.64
-0.12
$32.99B $17.84K $25.61 $25.69 $32.99B 2.13 $12.04
Extra Space Storage  EXR $148.82
+0.07
$32.97B $1.05M $147.84 $150.98 $32.97B 34.60 $4.3
Disco Corporation  6146.T $43,230 291.81 USD
+0.51
$4.88T 32.95B USD $2.44M 16.45K USD $43,110 291 USD $43,640 294.58 USD $4.88T 32.95B USD 39.50 $1.09K 7.39 USD
ANSYS  ANSS $374.52
+2.09
$32.93B $1.13M $364.75 $374.78 $32.93B 55.48 $6.75
Equifax  EFX $265
-0.27
$32.91B $601.2K $263.41 $268.49 $32.91B 54.19 $4.89
Erste Group Bank AG  0MJK.IL $74.5 81.44 USD
+0.3
$30.05B 32.85B USD $294 321.38 USD $0 0 USD $0 0 USD $30.05B 32.85B USD 11.46 $6.5 7.11 USD
M&T Bank  MTB $204.05
+1.83
$32.75B $962.69K $199.96 $204.32 $32.75B 13.64 $14.95
KONE Oyj  0II2.IL $56.12 61.35 USD
+2.73
$29.96B 32.75B USD $1.26K 1.38K USD $0 0 USD $0 0 USD $29.96B 32.75B USD 31.70 $1.77 1.93 USD
Fortescue Ltd  FSUMF $10.63
-0.19
$32.73B $3K $10.63 $10.8 $32.73B 8.37 $1.27
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $168.45 16.44 USD
+0.63
$335.18B 32.72B USD $2.28M 222.36K USD $166.8 16.28 USD $169 16.5 USD $335.18B 32.72B USD 10.29 $16.37 1.6 USD
argenx SE  ARGX.BR $485.4 530.61 USD
+4.39
$29.9B 32.68B USD $76.02K 83.1K USD $469 512.68 USD $486.4 531.7 USD $29.9B 32.68B USD 34.74 $13.97 15.27 USD
Prudential  PUK $25.03
+1.01
$32.66B $786.33K $24.89 $25.07 $32.66B 14.89 $1.68
EQT  EQT $54.52
-0.66
$32.64B $8.49M $53.42 $55.05 $32.64B 89.37 $0.61
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.2 0.22 USD
0
$29.83B 32.61B USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $29.83B 32.61B USD 9.90 $0.02 0.02 USD
Endesa, S.A.  ELEZY $15.53
+0.26
$32.57B $5.06K $15.27 $15.53 $32.57B 12.94 $1.2
The Kraft Heinz Company  0JRV.IL $26.4
0
$32.45B $350 $0 $0 $32.45B 10.31 $2.56
Legrand SA  LR.PA $113.4 123.96 USD
-0.31
$29.67B 32.44B USD $384.34K 420.13K USD $112.8 123.31 USD $114.95 125.66 USD $29.67B 32.44B USD 25.48 $4.45 4.86 USD
Chunghwa Telecom Co., Ltd.  2412.TW $129.5 4.11 USD
-0.38
$1.02T 32.42B USD $785.17K 24.95K USD $129.5 4.11 USD $130 4.13 USD $1.02T 32.42B USD 27.20 $4.76 0.15 USD
ANTA Sports Products Limited  2020.HK $90.25 11.54 USD
-0.5
$253.29B 32.39B USD $371.01K 47.44K USD $90.15 11.53 USD $90.8 11.61 USD $253.29B 32.39B USD 15.34 $5.88 0.75 USD
Public Storage  PSA-PK $19.31
+0.73
$32.38B $6.87K $19.1 $19.32 $32.38B 1.87 $10.29
Sun Life Financial Inc.  SLF-PG.TO $18.73 13.9 USD
0
$43.63B 32.38B USD $1.3K 964.68 USD $18.52 13.74 USD $18.74 13.91 USD $43.63B 32.38B USD 2.85 $6.55 4.86 USD
Yageo Corporation  2327.TW $494 15.7 USD
+0.41
$1.02T 32.38B USD $202.76K 6.44K USD $490 15.57 USD $494.5 15.71 USD $1.02T 32.38B USD 12.55 $39.34 1.25 USD
COSCO SHIP HOLD  1919.HK $13.74 1.76 USD
+0.15
$253B 32.35B USD $493.5K 63.1K USD $13.7 1.75 USD $13.78 1.76 USD $253B 32.35B USD 4.12 $3.33 0.43 USD
Raymond James Financial  RJF $160.2
+0.97
$32.32B $745.55K $158.69 $160.93 $32.32B 15.43 $10.38
Henkel AG & Co. KGaA  HENKY $18.47
+0.93
$32.27B $5.25K $18.32 $18.47 $32.27B 13.19 $1.4
Monster Beverage Corporation  0K34.L $59.13
-0.91
$32.26B $4.05K $58.96 $59.74 $32.26B 23.37 $2.53
Talanx AG  0QA8.IL $110.05 120.3 USD
-2.78
$29.44B 32.18B USD $6.67K 7.29K USD $0 0 USD $0 0 USD $29.44B 32.18B USD 21.24 $5.18 5.66 USD
Danske Bank A/S  DANSKE.CO $265.1 38.87 USD
+0.8
$219.44B 32.17B USD $737.54K 108.14K USD $262.5 38.49 USD $266.2 39.03 USD $219.44B 32.17B USD 9.51 $27.87 4.09 USD
Imperial Brands PLC  IMBBY $39.55
+1.41
$32.15B $30.47K $39.23 $39.57 $32.15B 9.69 $4.08
MS&AD Insurance Group Holdings, Inc.  MSADY $21.23
+0.09
$32.09B $5.54K $21.11 $21.23 $32.09B 6.96 $3.05
Prudential plc  2378.HK $97.7 12.49 USD
+0.51
$250.91B 32.08B USD $52.92K 6.77K USD $97.5 12.47 USD $98.4 12.58 USD $250.91B 32.08B USD 14.56 $6.71 0.86 USD
Partners Group Holding AG  0QOQ.L $1,063.5 1210.04 USD
+0.44
$28.17B 32.06B USD $5.51K 6.27K USD $1,060.5 1206.62 USD $1,075.5 1223.69 USD $28.17B 32.06B USD 19.29 $55.12 62.71 USD
Xylem  XYL $131.6
+0.04
$32.02B $1.12M $131.21 $132.52 $32.02B 35.47 $3.71
Henkel AG & Co. KGaA  HENOY $20.03
+0.81
$32.01B $195 $20.01 $20.04 $32.01B 14.30 $1.4
Disco  DSCSY $29.44
+2.47
$31.91B $13.01K $28.4 $29.56 $31.91B 37.74 $0.78
Bayer Aktiengesellschaft  BAYRY $8.12
+0.87
$31.91B $134.16K $8.03 $8.12 $31.91B 0 -$0.97
Erste Group Bank AG  EBS.VI $74.7 81.66 USD
+0.27
$29.15B 31.87B USD $297.86K 325.6K USD $74.2 81.11 USD $75.05 82.04 USD $29.15B 31.87B USD 10.81 $6.91 7.55 USD
DuPont de Nemours, Inc.  DD $76.13
+0.78
$31.86B $1.7M $75.01 $76.78 $31.86B 2537.66 $0.03
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.3 2.13 USD
+0.53
$229.11B 31.86B USD $5.35M 743.55K USD $15.23 2.12 USD $15.31 2.13 USD $229.11B 31.86B USD 4.96 $3.08 0.43 USD
Banco Bradesco S.A.  BBDC3.SA $13.88 2.81 USD
-1.28
$157.12B 31.85B USD $0 0 USD $0 0 USD $0 0 USD $157.12B 31.85B USD 8.16 $1.7 0.34 USD
Banco Bradesco S.A.  BBDC4.SA $16.14 3.27 USD
-1.34
$156.87B 31.8B USD $0 0 USD $0 0 USD $0 0 USD $156.87B 31.8B USD 9.49 $1.7 0.34 USD
KONE Oyj  KNEBV.HE $56 61.22 USD
+2.19
$29.07B 31.78B USD $448.97K 490.79K USD $55.36 60.52 USD $56.3 61.54 USD $29.07B 31.78B USD 30.10 $1.86 2.03 USD
Haier Smart Home Co., Ltd.  6690.HK $24.15 3.09 USD
+2.11
$248.46B 31.77B USD $944.68K 120.79K USD $23.55 3.01 USD $24.15 3.09 USD $248.46B 31.77B USD 10.68 $2.26 0.29 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $3,113 21.01 USD
+0.48
$4.7T 31.76B USD $1.87M 12.62K USD $3,073 20.74 USD $3,116 21.03 USD $4.7T 31.76B USD 6.97 $446.21 3.01 USD
Exor N.V.  EXO.AS $90.1 98.49 USD
+1.75
$29.01B 31.71B USD $103.74K 113.41K USD $88.75 97.02 USD $90.2 98.6 USD $29.01B 31.71B USD 1.35 $66.73 72.94 USD
Sun Life Financial Inc.  SLF-PI.TO $24.99 18.54 USD
0
$42.7B 31.69B USD $4K 2.97K USD $24.99 18.54 USD $24.99 18.54 USD $42.7B 31.69B USD 3.81 $6.55 4.86 USD
KB Financial  KB $85.42
+0.9
$31.68B $98.61K $84.66 $85.46 $31.68B 8.08 $10.57
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $39.17 5.45 USD
+1.24
$227.61B 31.65B USD $1.7M 236.55K USD $38.71 5.38 USD $39.17 5.45 USD $227.61B 31.65B USD 32.91 $1.19 0.17 USD
Partners Group Holding AG  PGHN.SW $1,073.5 1221.41 USD
+1.61
$27.81B 31.64B USD $56.13K 63.87K USD $1,059.5 1205.48 USD $1,075.5 1223.69 USD $27.81B 31.64B USD 24.91 $43.08 49.02 USD
Endesa, S.A.  0N9G.IL $26.36 28.81 USD
-0.47
$28.87B 31.56B USD $0 0 USD $0 0 USD $0 0 USD $28.87B 31.56B USD 11.16 $2.36 2.58 USD
State Street  STT $110.21
+0.74
$31.43B $1.83M $109.01 $110.93 $31.43B 12.41 $8.88
Leonardo S.p.a.  FINMY $27.23
-1.09
$31.42B $4.04K $27.15 $27.5 $31.42B 24.53 $1.11
The Kraft Heinz Company  KHC $26.47
+0.08
$31.33B $15.82M $25.85 $26.75 $31.33B 12.08 $2.19
WuXi AppTec Co., Ltd.  2359.HK $87 11.12 USD
+9.02
$244.65B 31.28B USD $4.55M 582.28K USD $83.65 10.7 USD $87.1 11.14 USD $244.65B 31.28B USD 20.76 $4.19 0.54 USD
Cameco Corporation  CCO.TO $96.79 71.82 USD
-1.18
$42.13B 31.27B USD $1.2M 886.84K USD $94.96 70.47 USD $98.36 72.99 USD $42.13B 31.27B USD 169.80 $0.57 0.42 USD
Talanx AG  TLX.DE $110.4 120.68 USD
-2.04
$28.59B 31.25B USD $82.49K 90.18K USD $110 120.24 USD $112.5 122.98 USD $28.59B 31.25B USD 14.50 $7.61 8.32 USD
Restaurant Brands International Inc.  QSR.TO $92.62 68.73 USD
+0.67
$42.11B 31.25B USD $536.08K 397.8K USD $91.84 68.15 USD $93.09 69.08 USD $42.11B 31.25B USD 22.98 $4.03 2.99 USD
Leonardo S.p.a  FINMF $52.75
-4.52
$31.22B $226 $52.75 $52.75 $31.22B 23.76 $2.22
Bank of Jiangsu Co., Ltd.  600919.SS $12.23 1.7 USD
+0.25
$224.44B 31.21B USD $5.18M 720.22K USD $12.19 1.69 USD $12.29 1.71 USD $224.44B 31.21B USD 6.98 $1.75 0.24 USD
RWE Aktiengesellschaft  RWEOY $42.2
-0.87
$31.2B $2.28K $41.99 $42.2 $31.2B 6.75 $6.25
Stellantis N.V.  0QXR.IL $9.01 9.85 USD
+4.13
$28.54B 31.2B USD $7 7.65 USD $0 0 USD $0 0 USD $28.54B 31.2B USD 1.43 $6.29 6.88 USD
Wipro  WIT $2.92
-4.89
$31.11B $18.82M $2.87 $3.02 $31.11B 19.46 $0.15
Franco-Nevada Corporation  FNV.TO $217.31 161.26 USD
-0.27
$41.86B 31.07B USD $441.68K 327.75K USD $216.19 160.43 USD $218.89 162.43 USD $41.86B 31.07B USD 49.61 $4.38 3.25 USD
Tencent Music Entertainment  TME $20
-1.72
$31.04B $5.02M $19.94 $20.46 $31.04B 23.52 $0.85
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí