$3.74T
Сapitalización del mercado total
$284.43B
Volumen total
BTC 62.36%     ETH 9.57%
Predominio

Página 15 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Power Grid Corporation of India Limited  POWERGRID.NS $298.55 3.61 USD
-0.23
$2.78T 33.59B USD $7.07M 85.57K USD $296.95 3.59 USD $300.9 3.64 USD $2.78T 33.59B USD 18.20 $16.4 0.2 USD
Swisscom AG  0QKI.IL $562 639.44 USD
-0.18
$29.5B 33.57B USD $1.35K 1.54K USD $557.5 634.32 USD $563 640.57 USD $29.5B 33.57B USD 17.46 $32.17 36.6 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $166.08 16.21 USD
-1.07
$343.75B 33.55B USD $66.7K 6.51K USD $164.7 16.08 USD $167.85 16.38 USD $343.75B 33.55B USD 10.41 $15.94 1.56 USD
Occidental Petroleum Corporation  0KAK.L $45.66
-0.3
$33.55B $18.17K $45.63 $46.3 $33.55B 6.82 $6.69
MS&AD Insurance  MSADF $22.16
0
$33.49B $1.1K $23.51 $24 $33.49B 7.31 $3.03
WEC Energy  WEC $104.86
-0.78
$33.46B $476.52K $104.8 $105.58 $33.46B 20.44 $5.13
Leonardo S.p.a  FINMF $55.61
+5.42
$33.45B $100 $55.61 $55.61 $33.45B 25.04 $2.22
Quanta Computer Inc.  2382.TW $273 8.67 USD
0
$1.05T 33.44B USD $9.73M 309.14K USD $270.5 8.6 USD $275.5 8.75 USD $1.05T 33.44B USD 15.89 $17.17 0.55 USD
Marubeni Corporation  MARUY $202.88
-1.24
$33.41B $284 $202.88 $205.55 $33.41B 9.84 $20.6
Carnival Corporation & plc  POH1.DE $22.57 24.67 USD
-1.7
$30.53B 33.38B USD $57.99K 63.39K USD $22.51 24.61 USD $22.87 25 USD $30.53B 33.38B USD 13.84 $1.63 1.78 USD
Erste Group Bank AG  EBKDY $42.95
-1.56
$33.34B $14.65K $42.9 $43.1 $33.34B 10.27 $4.18
Sun Hung Kai Properties Limited  SUHJY $11.49
-0.69
$33.3B $3.17K $11.33 $11.58 $33.3B 14.92 $0.77
NatWest Group plc  RYS1.DE $3.21 3.51 USD
+15.44
$30.45B 33.29B USD $640 699.61 USD $2.74 3 USD $3.21 3.51 USD $30.45B 33.29B USD 10.35 $0.31 0.34 USD
ANSYS  ANSS $378.36
+1.03
$33.26B $558.37K $371.5 $380 $33.26B 56.13 $6.74
SHK PPT  0016.HK $89.75 11.48 USD
+1.18
$260.1B 33.26B USD $5.9M 754.21K USD $89.5 11.44 USD $91.85 11.74 USD $260.1B 33.26B USD 14.93 $6.01 0.77 USD
Marubeni Corporation  8002.T $2,990 20.18 USD
-0.08
$4.92T 33.24B USD $3.17M 21.41K USD $2,984 20.14 USD $3,025 20.42 USD $4.92T 33.24B USD 9.88 $302.54 2.04 USD
Novozymes A/S  NVZMY $71.17
-0.93
$33.22B $712 $71.08 $71.26 $33.22B 61.35 $1.16
Danske Bank A/S  0NVC.IL $261.7 38.37 USD
-1.11
$226.57B 33.22B USD $85.23K 12.5K USD $259.6 38.06 USD $265.3 38.9 USD $226.57B 33.22B USD 513.13 $0.51 0.07 USD
Swisscom AG  SCMN.SW $559 636.02 USD
-0.53
$29.19B 33.21B USD $44.28K 50.38K USD $557.5 634.32 USD $563.5 641.14 USD $29.19B 33.21B USD 19.93 $28.04 31.9 USD
NAURA Technology Group Co., Ltd.  002371.SZ $330.83 46 USD
+0.3
$238.73B 33.19B USD $3.73M 519.1K USD $327.6 45.55 USD $332.26 46.2 USD $238.73B 33.19B USD 39.19 $8.44 1.17 USD
Live Nation Entertainment  LYV $143.22
-0.86
$33.19B $536.38K $142.76 $144.53 $33.19B 48.54 $2.95
The Hershey Company  HSY $163.2
-0.88
$33.06B $333.29K $162.59 $164.14 $33.06B 20.07 $8.13
S.F. Holding Co., Ltd.  002352.SZ $47.35 6.58 USD
-1.66
$237.68B 33.05B USD $24.15M 3.36M USD $47.25 6.57 USD $48.6 6.76 USD $237.68B 33.05B USD 21.82 $2.17 0.3 USD
Wipro Limited  WIPRO.NS $258.3 3.13 USD
-2.55
$2.73T 33.04B USD $13.11M 158.56K USD $257.75 3.12 USD $262.05 3.17 USD $2.73T 33.04B USD 20.64 $12.51 0.15 USD
Wipro Limited  WIPRO.BO $258.05 3.12 USD
-2.66
$2.73T 33B USD $594.16K 7.19K USD $257.65 3.12 USD $262 3.17 USD $2.73T 33B USD 20.62 $12.51 0.15 USD
The Allstate  ALL-PB $25.64
+0.02
$33B $4.52K $25.6 $25.68 $33B 2.13 $12.04
Toyota Industries Corporation  6201.T $16,260 109.76 USD
-0.12
$4.89T 32.98B USD $520.2K 3.51K USD $16,240 109.62 USD $16,285 109.93 USD $4.89T 32.98B USD 18.98 $856.33 5.78 USD
Extra Space Storage  EXR $148.44
-0.26
$32.89B $321.55K $147.44 $149.07 $32.89B 34.52 $4.3
China Minsheng Banking Corp., Ltd.  1988.HK $5.25 0.67 USD
-0.76
$257.22B 32.89B USD $97.7M 12.49M USD $5.17 0.66 USD $5.33 0.68 USD $257.22B 32.89B USD 7.72 $0.68 0.09 USD
Arch Capital  ACGL $87.68
-1
$32.86B $644.05K $87.36 $88.36 $32.86B 8.99 $9.75
EQT  EQT $54.89
+0.67
$32.86B $1.9M $54.14 $55 $32.86B 89.97 $0.61
Nucor  NUE $141.57
-1.21
$32.67B $533.22K $141.03 $143.75 $32.67B 24.92 $5.68
DexCom  DXCM $83.23
-2.61
$32.64B $682K $83.09 $85.33 $32.64B 62.57 $1.33
The Estée Lauder Companies  EL $90.67
-1.55
$32.62B $1.22M $90.36 $91.9 $32.62B 0 -$2.42
KONE Oyj  0II2.IL $55.88 61.08 USD
-0.43
$29.83B 32.61B USD $54.46K 59.53K USD $55.7 60.89 USD $55.96 61.17 USD $29.83B 32.61B USD 31.57 $1.77 1.93 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.2 0.22 USD
0
$29.83B 32.61B USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $29.83B 32.61B USD 9.90 $0.02 0.02 USD
The Estée Lauder Companies Inc.  0JTM.L $90.88
-1.62
$32.53B $2.44K $90.5 $92.21 $32.53B 9.92 $9.15
Avenue Supermarts Limited  DMART.NS $4,064.2 49.17 USD
-2.51
$2.69T 32.52B USD $802.49K 9.71K USD $4,041 48.89 USD $4,185 50.63 USD $2.69T 32.52B USD 97.48 $41.69 0.5 USD
Legrand SA  LR.PA $113.65 124.23 USD
+0.22
$29.74B 32.51B USD $498.28K 544.69K USD $112.95 123.47 USD $114 124.62 USD $29.74B 32.51B USD 25.31 $4.49 4.91 USD
Wipro  WIT $2.93
+0.34
$32.5B $3.87M $2.92 $2.94 $32.5B 19.53 $0.15
Anglo American plc  NGLOY $15.2
-0.33
$32.46B $10.12K $15.04 $15.21 $32.46B 0 -$1.44
M&T Bank  MTB $202.08
-0.97
$32.44B $281.57K $201.09 $202.83 $32.44B 13.52 $14.94
Erste Group Bank AG  0MJK.IL $73.45 80.29 USD
-1.41
$29.63B 32.39B USD $46.33K 50.64K USD $73.15 79.96 USD $74.3 81.22 USD $29.63B 32.39B USD 11.29 $6.5 7.11 USD
Sun Life Financial Inc.  SLF-PG.TO $18.73 13.9 USD
0
$43.63B 32.38B USD $1.3K 964.68 USD $18.52 13.74 USD $18.74 13.91 USD $43.63B 32.38B USD 2.85 $6.55 4.86 USD
Cambricon Technologies Corporation Limited  688256.SS $553.98 77.03 USD
+5.82
$231.76B 32.22B USD $11.64M 1.62M USD $523 72.72 USD $559.96 77.86 USD $231.76B 32.22B USD 1787.03 $0.31 0.04 USD
COSCO SHIP HOLD  1919.HK $13.86 1.77 USD
+1.02
$251.86B 32.2B USD $19.94M 2.55M USD $13.68 1.75 USD $13.98 1.79 USD $251.86B 32.2B USD 4.11 $3.37 0.43 USD
Endesa, S.A.  ELEZY $15.31
-2.67
$32.18B $5.06K $15.27 $15.53 $32.18B 12.75 $1.2
Talanx AG  0QA8.IL $110.05 120.3 USD
0
$29.44B 32.18B USD $6.61K 7.22K USD $110 120.24 USD $111.2 121.56 USD $29.44B 32.18B USD 21.24 $5.18 5.66 USD
Chunghwa Telecom Co., Ltd.  2412.TW $130.5 4.15 USD
+0.38
$1.01T 32.17B USD $12.44M 395.34K USD $129.5 4.11 USD $131 4.16 USD $1.01T 32.17B USD 26.96 $4.84 0.15 USD
Prudential plc  2378.HK $97.8 12.5 USD
+0.62
$251.41B 32.15B USD $131.27K 16.79K USD $97.5 12.47 USD $98.65 12.61 USD $251.41B 32.15B USD 14.84 $6.59 0.84 USD
argenx SE  ARGX.BR $480.5 525.25 USD
-1.01
$29.41B 32.15B USD $73.2K 80.02K USD $472.9 516.94 USD $483.7 528.75 USD $29.41B 32.15B USD 34.37 $13.98 15.28 USD
Equifax  EFX $258.68
-2.39
$32.13B $141.79K $258.51 $263.89 $32.13B 52.79 $4.9
Henkel AG & Co. KGaA  HENOY $20
+0.35
$32.09B $195 $20.01 $20.04 $32.09B 14.28 $1.4
Imperial Brands PLC  IMBBY $39.48
-0.18
$32.08B $64.21K $39.39 $39.67 $32.08B 9.70 $4.07
MINSHENG BANK  600016.SS $5.4 0.75 USD
-2.7
$230.67B 32.07B USD $434.43M 60.4M USD $5.4 0.75 USD $5.6 0.78 USD $230.67B 32.07B USD 8.70 $0.62 0.09 USD
Public Storage  PSA-PK $19.12
-0.96
$32.07B $2.59K $19.07 $19.2 $32.07B 1.85 $10.29
Leonardo S.p.a.  FINMY $27.55
+1.18
$32.02B $2.64K $27.41 $27.55 $32.02B 24.81 $1.11
Partners Group Holding AG  0QOQ.L $1,061.5 1207.76 USD
-0.19
$28.12B 32B USD $12.07K 13.73K USD $1,055 1200.36 USD $1,068.25 1215.44 USD $28.12B 32B USD 19.25 $55.12 62.71 USD
Monster Beverage Corporation  0K34.L $58.59
-0.91
$31.96B $642 $58.44 $58.93 $31.96B 23.15 $2.53
Disco Corporation  6146.T $43,670 294.78 USD
+1.53
$4.73T 31.96B USD $4.62M 31.22K USD $43,060 290.67 USD $43,670 294.78 USD $4.73T 31.96B USD 38.31 $1.14K 7.69 USD
The Kraft Heinz Company  0JRV.IL $26
-1.52
$31.96B $8.64K $25.95 $26.5 $31.96B 10.15 $2.56
Raymond James Financial  RJF $158.39
-1.13
$31.96B $187.76K $158.39 $159.3 $31.96B 15.25 $10.38
MS&AD Insurance Group Holdings, Inc.  MSADY $21.09
-0.66
$31.87B $2.13K $21.09 $21.69 $31.87B 6.96 $3.03
MS&AD Insurance Group Holdings, Inc.  8725.T $3,124 21.09 USD
+0.84
$4.72T 31.87B USD $4.29M 28.93K USD $3,073 20.74 USD $3,133 21.15 USD $4.72T 31.87B USD 7.01 $445.49 3.01 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $303.3 29.61 USD
-1.27
$326.15B 31.84B USD $911.96K 89.02K USD $302.7 29.55 USD $307.1 29.98 USD $326.15B 31.84B USD 23.01 $13.18 1.29 USD
Xylem  XYL $130.79
-0.62
$31.83B $300.88K $130.29 $131.11 $31.83B 35.25 $3.71
Yageo Corporation  2327.TW $487 15.47 USD
-1.02
$1T 31.82B USD $1.8M 57.05K USD $486 15.44 USD $494.5 15.71 USD $1T 31.82B USD 12.34 $39.46 1.25 USD
Cameco Corporation  CCO.TO $98.5 73.09 USD
+1.77
$42.88B 31.82B USD $450.18K 334.06K USD $96.35 71.5 USD $98.87 73.37 USD $42.88B 31.82B USD 172.80 $0.57 0.42 USD
Disco  DSCSY $29.35
-0.31
$31.82B $14.65K $29.2 $29.57 $31.82B 37.62 $0.78
Banco Bradesco S.A.  BBDC3.SA $13.71 2.78 USD
-1.22
$156.8B 31.78B USD $3.53M 715.59K USD $13.7 2.78 USD $13.88 2.81 USD $156.8B 31.78B USD 8.16 $1.68 0.34 USD
Banco Bradesco S.A.  BBDC4.SA $15.94 3.23 USD
-1.24
$156.78B 31.78B USD $9.62M 1.95M USD $15.92 3.23 USD $16.11 3.27 USD $156.78B 31.78B USD 9.48 $1.68 0.34 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.23 2.12 USD
+0.07
$228.21B 31.73B USD $87.44M 12.16M USD $15.23 2.12 USD $15.48 2.15 USD $228.21B 31.73B USD 4.94 $3.08 0.43 USD
Prudential  PUK $24.7
-1.34
$31.71B $312.71K $24.63 $24.8 $31.71B 14.69 $1.68
Sun Life Financial Inc.  SLF-PI.TO $24.99 18.54 USD
0
$42.7B 31.69B USD $4K 2.97K USD $24.99 18.54 USD $24.99 18.54 USD $42.7B 31.69B USD 3.81 $6.55 4.86 USD
ANTA Sports Products Limited  2020.HK $88.6 11.33 USD
-2.32
$247.02B 31.58B USD $15.57M 1.99M USD $88.6 11.33 USD $90.85 11.62 USD $247.02B 31.58B USD 14.96 $5.92 0.76 USD
Kongsberg Gruppen ASA  KOG.OL $328.95 31.56 USD
+0.89
$329.07B 31.57B USD $1.27M 122.13K USD $322.2 30.91 USD $334.15 32.05 USD $329.07B 31.57B USD 46.07 $7.14 0.68 USD
DuPont de Nemours, Inc.  DD $75.37
-1
$31.54B $534.81K $74.48 $75.59 $31.54B 2512.33 $0.03
Henkel AG & Co. KGaA  HENKY $18.16
-1.68
$31.54B $9.38K $18.15 $18.3 $31.54B 12.97 $1.4
Talanx AG  TLX.DE $111.2 121.56 USD
+0.72
$28.85B 31.53B USD $82.43K 90.11K USD $110 120.24 USD $111.3 121.67 USD $28.85B 31.53B USD 14.32 $7.76 8.48 USD
Danske Bank A/S  DANSKE.CO $260.6 38.21 USD
-1.7
$214.89B 31.51B USD $637.96K 93.54K USD $259.5 38.05 USD $265.3 38.9 USD $214.89B 31.51B USD 9.23 $28.21 4.14 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $165.1 16.12 USD
-1.99
$322.46B 31.48B USD $1.91M 186.36K USD $164.6 16.07 USD $168.15 16.41 USD $322.46B 31.48B USD 9.93 $16.61 1.62 USD
Bayer Aktiengesellschaft  BAYRY $7.98
-1.72
$31.46B $58.56K $7.94 $8.05 $31.46B 0 -$0.97
Endesa, S.A.  0N9G.IL $26.2 28.64 USD
-0.59
$28.7B 31.38B USD $98.81K 108.01K USD $26.08 28.51 USD $26.34 28.79 USD $28.7B 31.38B USD 11.10 $2.36 2.58 USD
Erste Group Bank AG  EBS.VI $73.95 80.84 USD
-1
$28.7B 31.38B USD $333.04K 364.05K USD $73.25 80.07 USD $74.65 81.6 USD $28.7B 31.38B USD 10.35 $7.14 7.8 USD
Cameco  CCJ $71.95
+1.59
$31.32B $2.04M $70.42 $72.16 $31.32B 171.29 $0.42
RWE Aktiengesellschaft  RWEOY $42.21
+0.02
$31.29B $455 $42.21 $42.21 $31.29B 6.75 $6.25
WuXi AppTec Co., Ltd.  2359.HK $88.15 11.27 USD
+10.46
$244.62B 31.28B USD $30.14M 3.85M USD $83.65 10.7 USD $91.2 11.66 USD $244.62B 31.28B USD 20.74 $4.25 0.54 USD
ANSYS, Inc.  0HG3.L $377.27
+2.76
$31.19B $58 $373.77 $379.84 $31.19B 73.24 $5.15
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.69 5.38 USD
0
$224.3B 31.19B USD $24.67M 3.43M USD $38.69 5.38 USD $39.2 5.45 USD $224.3B 31.19B USD 32.51 $1.19 0.17 USD
Franco-Nevada Corporation  FNV.TO $218.08 161.83 USD
+0.35
$42.01B 31.18B USD $97.5K 72.35K USD $217.11 161.11 USD $219.4 162.81 USD $42.01B 31.18B USD 49.67 $4.39 3.26 USD
Haier Smart Home Co., Ltd.  6690.HK $24 3.07 USD
+1.48
$243.78B 31.17B USD $23.51M 3.01M USD $23.55 3.01 USD $24.45 3.13 USD $243.78B 31.17B USD 10.48 $2.29 0.29 USD
Partners Group Holding AG  PGHN.SW $1,055 1200.36 USD
-1.72
$27.33B 31.09B USD $47.9K 54.5K USD $1,055 1200.36 USD $1,068.5 1215.72 USD $27.33B 31.09B USD 24.50 $43.05 48.98 USD
Haier Smart Home  HSHCY $12.17
+1.42
$31.04B $915 $12.16 $12.17 $31.04B 10.40 $1.17
State Street  STT $108.66
-1.41
$30.99B $1.18M $108.44 $110.02 $30.99B 12.23 $8.88
WuXi AppTec Co., Ltd.  603259.SS $77.15 10.73 USD
+9.99
$222.81B 30.98B USD $81.11M 11.28M USD $73.3 10.19 USD $77.15 10.73 USD $222.81B 30.98B USD 19.88 $3.88 0.54 USD
KONE Oyj  KNEBV.HE $55.7 60.89 USD
-0.54
$28.33B 30.97B USD $310.19K 339.08K USD $55.64 60.82 USD $56.02 61.24 USD $28.33B 30.97B USD 29.94 $1.86 2.03 USD
Seagate Technology  STX $145.9
+0.97
$30.96B $827.15K $143.5 $146.21 $30.96B 20.99 $6.95
Restaurant Brands International Inc.  QSR.TO $91.77 68.1 USD
-0.92
$41.72B 30.96B USD $84.95K 63.04K USD $91.52 67.91 USD $92.35 68.53 USD $41.72B 30.96B USD 22.77 $4.03 2.99 USD
BioNTech SE  0A3M.IL $112.5
0
$30.94B $20.81K $112.14 $113.89 $30.94B 6.25 $18
The Kraft Heinz Company  KHC $26.13
-1.3
$30.92B $4.95M $25.95 $26.33 $30.92B 11.92 $2.19
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí