$3.58T
Сapitalización del mercado total
$143.36B
Volumen total
BTC 62.67%     ETH 9.47%
Predominio

Página 15 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $167.88 16.39 USD
+1.13
$347.48B 33.92B USD $1.06M 103.78K USD $166.95 16.3 USD $168.95 16.49 USD $347.48B 33.92B USD 10.53 $15.94 1.56 USD
Tesco PLC  TCO0.DE $4.64 5.07 USD
-1.28
$30.93B 33.81B USD $1.85K 2.02K USD $4.64 5.07 USD $4.64 5.07 USD $30.93B 33.81B USD 17.84 $0.26 0.28 USD
Marubeni Corporation  MARUY $205.03
-0.11
$33.77B $167 $202 $206.28 $33.77B 9.89 $20.73
KONE Oyj  KNYJY $32.62
+1.4
$33.73B $515 $32.62 $32.64 $33.73B 29.92 $1.09
Fortescue  FSUGY $21.9
+2.82
$33.71B $1.11K $21.44 $21.9 $33.71B 8.65 $2.53
WEC Energy  WEC $105.62
+1.34
$33.71B $775.47K $103.59 $105.67 $33.71B 20.58 $5.13
The Toronto-Dominion Bank 5 YR RST PFD 1  TD-PFA.TO $24.69 18.32 USD
+0.82
$45.42B 33.7B USD $3.11K 2.31K USD $24.6 18.25 USD $24.69 18.32 USD $45.42B 33.7B USD 4.55 $5.42 4.02 USD
Power Grid Corporation of India Limited  POWERGRID.NS $299.25 3.62 USD
-0.13
$2.78T 33.67B USD $9.31M 112.6K USD $298 3.61 USD $302.7 3.66 USD $2.78T 33.67B USD 18.25 $16.39 0.2 USD
Occidental Petroleum Corporation  0KAK.L $45.79
+0.53
$33.65B $52.78K $44.76 $45.93 $33.65B 6.84 $6.69
Swisscom AG  0QKI.IL $563 640.57 USD
+0.27
$29.56B 33.63B USD $2.25K 2.56K USD $559.5 636.59 USD $564.48 642.26 USD $29.56B 33.63B USD 17.50 $32.17 36.6 USD
Marubeni  MARUF $20
+4.44
$33.6B $944 $20.5 $20.5 $33.6B 9.66 $2.07
S.F. Holding Co., Ltd.  002352.SZ $48.15 6.69 USD
+1.01
$241.67B 33.6B USD $27.46M 3.82M USD $47.71 6.63 USD $48.98 6.81 USD $241.67B 33.6B USD 22.18 $2.17 0.3 USD
Danske Bank A/S  0NVC.IL $264.65 38.8 USD
+0.44
$229.12B 33.59B USD $60.17K 8.82K USD $263 38.56 USD $266 39 USD $229.12B 33.59B USD 518.92 $0.51 0.07 USD
Wipro Limited  WIPRO.BO $265.1 3.21 USD
-0.97
$2.78T 33.58B USD $182.42K 2.21K USD $263.3 3.19 USD $267.8 3.24 USD $2.78T 33.58B USD 21.15 $12.53 0.15 USD
Wipro Limited  WIPRO.NS $265.05 3.21 USD
-1.03
$2.78T 33.58B USD $6.91M 83.61K USD $263.15 3.18 USD $267.55 3.24 USD $2.78T 33.58B USD 21.15 $12.53 0.15 USD
Live Nation Entertainment  LYV $144.85
+0.9
$33.57B $517.76K $142.39 $145.28 $33.57B 49.26 $2.94
Sun Hung Kai Properties Limited  SUHJY $11.56
-0.09
$33.5B $1.74K $11.34 $11.58 $33.5B 15.01 $0.77
MS&AD Insurance  MSADF $22.16
0
$33.49B $100 $22.65 $22.65 $33.49B 7.26 $3.05
DexCom  DXCM $85.3
+0.51
$33.45B $1.54M $84.06 $85.54 $33.45B 64.13 $1.33
The Hershey Company  HSY $165.07
+1.93
$33.44B $828.53K $160.07 $165.23 $33.44B 20.30 $8.13
Anglo American plc  NGLOY $15.25
+2.42
$33.44B $26.3K $15.23 $15.38 $33.44B 0 -$1.44
Quanta Computer Inc.  2382.TW $273 8.67 USD
-1.09
$1.05T 33.44B USD $13.73M 436.34K USD $272.5 8.66 USD $276 8.77 USD $1.05T 33.44B USD 15.89 $17.17 0.55 USD
Swisscom AG  SCMN.SW $562 639.44 USD
-0.09
$29.37B 33.42B USD $47.04K 53.53K USD $559.5 636.59 USD $565 642.85 USD $29.37B 33.42B USD 20.05 $28.02 31.88 USD
Novozymes A/S  NVZMY $71.82
-0.32
$33.29B $19.99K $71.2 $71.82 $33.29B 61.91 $1.16
NatWest Group plc  RYS1.DE $3.21 3.51 USD
+15.44
$30.45B 33.29B USD $640 699.61 USD $2.74 3 USD $3.21 3.51 USD $30.45B 33.29B USD 10.35 $0.31 0.34 USD
Marubeni Corporation  8002.T $2,992.5 20.2 USD
-0.13
$4.93T 33.27B USD $4.69M 31.66K USD $2,956 19.95 USD $2,995 20.22 USD $4.93T 33.27B USD 9.88 $302.65 2.04 USD
Extra Space Storage  EXR $150.08
+0.92
$33.25B $289.54K $147.84 $150.98 $33.25B 34.90 $4.3
Avenue Supermarts Limited  DMART.NS $4,169 50.44 USD
-0.52
$2.74T 33.18B USD $294.15K 3.56K USD $4,150.1 50.21 USD $4,212.1 50.96 USD $2.74T 33.18B USD 100.48 $41.49 0.5 USD
China Minsheng Banking Corp., Ltd.  1988.HK $5.29 0.68 USD
+5.17
$259.07B 33.13B USD $104.15M 13.32M USD $5.02 0.64 USD $5.33 0.68 USD $259.07B 33.13B USD 7.77 $0.68 0.09 USD
Equifax  EFX $266.64
+0.34
$33.12B $147.14K $263.41 $268.49 $33.12B 54.52 $4.89
Nucor  NUE $143.44
+2.68
$33.1B $854.15K $141.55 $145.03 $33.1B 25.29 $5.67
NAURA Technology Group Co., Ltd.  002371.SZ $329.83 45.86 USD
-0.4
$238.01B 33.09B USD $4.59M 638.15K USD $324 45.05 USD $332 46.16 USD $238.01B 33.09B USD 39.07 $8.44 1.17 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $307.2 29.99 USD
+2.13
$338.61B 33.05B USD $1.18M 114.98K USD $301.7 29.45 USD $307.5 30.02 USD $338.61B 33.05B USD 23.39 $13.13 1.28 USD
The Allstate  ALL-PB $25.68
+0.04
$33.05B $11.16K $25.61 $25.69 $33.05B 2.13 $12.04
Toyota Industries Corporation  6201.T $16,280 109.89 USD
-0.12
$4.89T 33.02B USD $896.5K 6.05K USD $16,215 109.46 USD $16,280 109.89 USD $4.89T 33.02B USD 18.98 $857.38 5.79 USD
MINSHENG BANK  600016.SS $5.55 0.77 USD
+5.31
$237.09B 32.97B USD $600.49M 83.49M USD $5.27 0.73 USD $5.68 0.79 USD $237.09B 32.97B USD 8.95 $0.62 0.09 USD
The Estée Lauder Companies  EL $91.62
+5.79
$32.96B $2.4M $88.92 $92.15 $32.96B 0 -$2.42
Arch Capital  ACGL $87.87
-0.06
$32.93B $1.1M $86.54 $87.98 $32.93B 9.01 $9.75
SHK PPT  0016.HK $88.7 11.34 USD
-1.28
$257.05B 32.87B USD $7.44M 951.61K USD $87.9 11.24 USD $90.45 11.57 USD $257.05B 32.87B USD 14.75 $6.01 0.77 USD
Erste Group Bank AG  0MJK.IL $74.5 81.44 USD
+0.3
$30.05B 32.85B USD $33.36K 36.47K USD $74.55 81.49 USD $75 81.99 USD $30.05B 32.85B USD 11.46 $6.5 7.11 USD
KONE Oyj  0II2.IL $56.12 61.35 USD
+2.73
$29.96B 32.75B USD $47.3K 51.71K USD $54.96 60.08 USD $56.32 61.57 USD $29.96B 32.75B USD 31.70 $1.77 1.93 USD
M&T Bank  MTB $203.96
+1.79
$32.74B $361.56K $199.96 $204.32 $32.74B 13.64 $14.95
Fortescue Ltd  FSUMF $10.63
-0.19
$32.73B $3K $10.63 $10.8 $32.73B 8.37 $1.27
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $168.45 16.44 USD
+0.63
$335.18B 32.72B USD $2.28M 222.36K USD $166.8 16.28 USD $169 16.5 USD $335.18B 32.72B USD 10.29 $16.37 1.6 USD
argenx SE  ARGX.BR $485.4 530.61 USD
+4.39
$29.9B 32.68B USD $76.02K 83.1K USD $469 512.68 USD $486.4 531.7 USD $29.9B 32.68B USD 34.74 $13.97 15.27 USD
Prudential  PUK $25
+0.89
$32.62B $473.7K $24.89 $25.07 $32.62B 14.88 $1.68
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.2 0.22 USD
0
$29.83B 32.61B USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $29.83B 32.61B USD 9.90 $0.02 0.02 USD
ANSYS  ANSS $370.36
+0.95
$32.56B $541.82K $364.75 $372.48 $32.56B 54.86 $6.75
Raymond James Financial  RJF $160.83
+1.37
$32.45B $183.81K $158.69 $160.93 $32.45B 15.49 $10.38
The Kraft Heinz Company  0JRV.IL $26.4
0
$32.45B $9.48K $25.91 $26.71 $32.45B 10.31 $2.56
The Estée Lauder Companies Inc.  0JTM.L $90.64
+5.86
$32.44B $130.73K $87 $92.11 $32.44B 9.90 $9.15
Legrand SA  LR.PA $113.4 123.96 USD
-0.31
$29.67B 32.44B USD $384.34K 420.13K USD $112.8 123.31 USD $114.95 125.66 USD $29.67B 32.44B USD 25.48 $4.45 4.86 USD
Sun Life Financial Inc.  SLF-PG.TO $18.73 13.9 USD
0
$43.63B 32.38B USD $1.3K 964.68 USD $18.52 13.74 USD $18.74 13.91 USD $43.63B 32.38B USD 2.85 $6.55 4.86 USD
EQT  EQT $54.02
-1.56
$32.34B $4.18M $53.42 $55.05 $32.34B 88.56 $0.61
ANTA Sports Products Limited  2020.HK $90.7 11.6 USD
+0.67
$252.87B 32.33B USD $11.8M 1.51M USD $89 11.38 USD $91 11.64 USD $252.87B 32.33B USD 15.32 $5.92 0.76 USD
COSCO SHIP HOLD  1919.HK $13.72 1.75 USD
+1.33
$252.44B 32.28B USD $16.63M 2.13M USD $13.48 1.72 USD $13.76 1.76 USD $252.44B 32.28B USD 4.07 $3.37 0.43 USD
Henkel AG & Co. KGaA  HENKY $18.45
+0.82
$32.24B $1.6K $18.32 $18.45 $32.24B 13.17 $1.4
Public Storage  PSA-PK $19.22
+0.26
$32.23B $2.45K $19.1 $19.23 $32.23B 1.86 $10.29
Monster Beverage Corporation  0K34.L $59.06
-1.02
$32.22B $3.69K $59.06 $59.74 $32.22B 23.34 $2.53
Talanx AG  0QA8.IL $110.05 120.3 USD
-2.78
$29.44B 32.18B USD $54.76K 59.86K USD $110.4 120.68 USD $112.9 123.41 USD $29.44B 32.18B USD 21.24 $5.18 5.66 USD
Danske Bank A/S  DANSKE.CO $265.1 38.87 USD
+0.8
$219.44B 32.17B USD $737.54K 108.14K USD $262.5 38.49 USD $266.2 39.03 USD $219.44B 32.17B USD 9.51 $27.87 4.09 USD
Xylem  XYL $131.8
+0.19
$32.07B $239.05K $131.21 $132.52 $32.07B 35.52 $3.71
Imperial Brands PLC  IMBBY $39.46
+1.18
$32.07B $22.45K $39.23 $39.46 $32.07B 9.67 $4.08
Partners Group Holding AG  0QOQ.L $1,063.5 1210.04 USD
+0.44
$28.17B 32.06B USD $5.51K 6.27K USD $1,060.5 1206.62 USD $1,075.5 1223.69 USD $28.17B 32.06B USD 19.29 $55.12 62.71 USD
Chunghwa Telecom Co., Ltd.  2412.TW $130 4.13 USD
+1.56
$1.01T 32.04B USD $9.42M 299.28K USD $128.5 4.08 USD $130 4.13 USD $1.01T 32.04B USD 26.91 $4.83 0.15 USD
Endesa, S.A.  ELEZY $15.27
-1.42
$32.03B $4.96K $15.27 $15.32 $32.03B 12.72 $1.2
DuPont de Nemours, Inc.  DD $76.36
+1.09
$31.97B $929.48K $75.01 $76.78 $31.97B 2546.33 $0.03
Prudential plc  2378.HK $97.2 12.43 USD
-1.82
$249.63B 31.92B USD $270.69K 34.61K USD $96.8 12.38 USD $98 12.53 USD $249.63B 31.92B USD 14.74 $6.59 0.84 USD
MS&AD Insurance Group Holdings, Inc.  MSADY $21.11
-0.47
$31.9B $2.5K $21.11 $21.14 $31.9B 6.92 $3.05
Bayer Aktiengesellschaft  BAYRY $8.11
+0.75
$31.87B $116.23K $8.03 $8.12 $31.87B 0 -$0.97
Erste Group Bank AG  EBS.VI $74.7 81.66 USD
+0.27
$29.15B 31.87B USD $297.86K 325.6K USD $74.2 81.11 USD $75.05 82.04 USD $29.15B 31.87B USD 10.81 $6.91 7.55 USD
Henkel AG & Co. KGaA  HENOY $19.93
+0.4
$31.85B $18 $19.87 $19.89 $31.85B 14.23 $1.4
Banco Bradesco S.A.  BBDC3.SA $13.88 2.81 USD
-1.28
$157.12B 31.85B USD $4.14M 838.34K USD $13.77 2.79 USD $13.92 2.82 USD $157.12B 31.85B USD 8.16 $1.7 0.34 USD
Disco  DSCSY $29.37
+2.23
$31.84B $3.4K $28.4 $29.46 $31.84B 37.65 $0.78
Banco Bradesco S.A.  BBDC4.SA $16.16 3.28 USD
-1.22
$157.07B 31.84B USD $11.21M 2.27M USD $16.05 3.25 USD $16.19 3.28 USD $157.07B 31.84B USD 9.50 $1.7 0.34 USD
Leonardo S.p.a  FINMF $53.7
-2.81
$31.78B $31 $54 $54 $31.78B 24.18 $2.22
KONE Oyj  KNEBV.HE $56 61.22 USD
+2.19
$29.07B 31.78B USD $448.97K 490.79K USD $55.36 60.52 USD $56.3 61.54 USD $29.07B 31.78B USD 30.10 $1.86 2.03 USD
Exor N.V.  EXO.AS $90.1 98.49 USD
+1.75
$29.01B 31.71B USD $103.74K 113.41K USD $88.75 97.02 USD $90.2 98.6 USD $29.01B 31.71B USD 1.35 $66.73 72.94 USD
Sun Life Financial Inc.  SLF-PI.TO $24.99 18.54 USD
0
$42.7B 31.69B USD $4K 2.97K USD $24.99 18.54 USD $24.99 18.54 USD $42.7B 31.69B USD 3.81 $6.55 4.86 USD
Partners Group Holding AG  PGHN.SW $1,073.5 1221.41 USD
+1.61
$27.81B 31.64B USD $56.16K 63.9K USD $1,059.5 1205.48 USD $1,075.5 1223.69 USD $27.81B 31.64B USD 24.91 $43.08 49.02 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.22 2.12 USD
-0.07
$227.53B 31.64B USD $57.29M 7.97M USD $15.2 2.11 USD $15.28 2.12 USD $227.53B 31.64B USD 4.94 $3.08 0.43 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $3,098 20.91 USD
-0.16
$4.68T 31.61B USD $4.68M 31.61K USD $3,069 20.72 USD $3,100 20.93 USD $4.68T 31.61B USD 6.95 $445.59 3.01 USD
KB Financial  KB $85.18
+0.61
$31.59B $32.65K $84.66 $85.39 $31.59B 8.05 $10.57
Endesa, S.A.  0N9G.IL $26.36 28.81 USD
-0.47
$28.87B 31.56B USD $63.79K 69.73K USD $26.16 28.6 USD $26.67 29.15 USD $28.87B 31.56B USD 11.16 $2.36 2.58 USD
The Kraft Heinz Company  KHC $26.62
+0.64
$31.5B $8.3M $25.85 $26.75 $31.5B 12.15 $2.19
Disco Corporation  6146.T $43,010 290.33 USD
+4.17
$4.66T 31.47B USD $8.12M 54.83K USD $41,990 283.44 USD $43,670 294.78 USD $4.66T 31.47B USD 37.74 $1.14K 7.69 USD
State Street  STT $110.35
+0.87
$31.47B $683.53K $109.01 $110.93 $31.47B 12.42 $8.88
Seres Group Co.,Ltd  601127.SS $138.44 19.25 USD
-0.85
$226.12B 31.44B USD $15.52M 2.16M USD $137.75 19.15 USD $139.85 19.45 USD $226.12B 31.44B USD 32.27 $4.29 0.6 USD
Leonardo S.p.a.  FINMY $27.24
-1.05
$31.43B $2.59K $27.15 $27.5 $31.43B 24.54 $1.11
Tencent Music Entertainment  TME $20.25
-0.52
$31.42B $2.27M $20.01 $20.46 $31.42B 23.81 $0.85
Wipro  WIT $2.94
-4.23
$31.32B $9.7M $2.87 $3.02 $31.32B 19.60 $0.15
Restaurant Brands International Inc.  QSR.TO $92.79 68.86 USD
+0.86
$42.18B 31.3B USD $91.34K 67.78K USD $91.84 68.15 USD $92.96 68.98 USD $42.18B 31.3B USD 23.02 $4.03 2.99 USD
Talanx AG  TLX.DE $110.4 120.68 USD
-2.04
$28.59B 31.25B USD $82.49K 90.18K USD $110 120.24 USD $112.5 122.98 USD $28.59B 31.25B USD 14.50 $7.61 8.32 USD
WEG  WEGZY $7.24
+0.56
$31.2B $26.63K $7.1 $7.25 $31.2B 26.81 $0.27
Stellantis N.V.  0QXR.IL $9.01 9.85 USD
+4.13
$28.54B 31.2B USD $6.43M 7.03M USD $8.72 9.54 USD $9.02 9.86 USD $28.54B 31.2B USD 1.43 $6.29 6.88 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.69 5.38 USD
+0.23
$224.34B 31.19B USD $11.83M 1.65M USD $38.57 5.36 USD $38.89 5.41 USD $224.34B 31.19B USD 32.51 $1.19 0.17 USD
Franco-Nevada Corporation  FNV.TO $218.17 161.9 USD
+0.13
$42.03B 31.19B USD $210.23K 156.01K USD $216.19 160.43 USD $218.89 162.43 USD $42.03B 31.19B USD 49.81 $4.38 3.25 USD
Bank of Jiangsu Co., Ltd.  600919.SS $12.2 1.7 USD
+0.74
$223.89B 31.13B USD $131.2M 18.24M USD $12.13 1.69 USD $12.32 1.71 USD $223.89B 31.13B USD 7.05 $1.73 0.24 USD
Haier Smart Home Co., Ltd.  6690.HK $23.65 3.02 USD
+1.28
$242.88B 31.06B USD $16.88M 2.16M USD $23.3 2.98 USD $23.8 3.04 USD $242.88B 31.06B USD 10.32 $2.29 0.29 USD
RWE Aktiengesellschaft  RWEOY $41.99
-1.36
$31.05B $74 $41.99 $42.04 $31.05B 6.71 $6.25
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí