Página 15 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
0II2.IL
GB
|
€54.84 63.3 USD |
+1.14
|
€29.28B 33.8B USD | €34.23K 39.52K USD | €54.42 62.82 USD | €54.92 63.4 USD | €29.28B 33.8B USD | 30.98 | €1.77 2.04 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹222.00 2.69 USD |
-1.18
|
₹2.79T 33.79B USD | ₹10.98M 132.89K USD | ₹221.97 2.69 USD | ₹224.99 2.72 USD | ₹2.79T 33.79B USD | 6.41 | ₹34.60 0.42 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.35 24 USD |
+2.26
|
A$48.31B 33.75B USD | A$2.66M 1.86M USD | A$34.35 24 USD | A$34.89 24.37 USD | A$48.31B 33.75B USD | 21.87 | A$1.57 1.1 USD | ||
Shinhan Financial
SHG
US
|
$71.33 — |
+0.88
|
$33.59B — | $259.63K — | $69.66 — | $71.33 — | $33.59B — | 9.48 | $7.52 — | ||
Credo
CRDO
US
|
$178.50 — |
-0.4
|
$33.55B — | $9.68M — | $166.50 — | $180.00 — | $33.55B — | 63.29 | $2.82 — | ||
Iron Mountain
IRM
US
|
$112.68 — |
+1.64
|
$33.55B — | $1.21M — | $107.80 — | $112.82 — | $33.55B — | 80.48 | $1.40 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,729.00 20.92 USD |
-0.17
|
₹2.77T 33.47B USD | ₹1.18M 14.22K USD | ₹1,704.00 20.62 USD | ₹1,738.60 21.03 USD | ₹2.77T 33.47B USD | 27.44 | ₹62.99 0.76 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.19 2.2 USD |
-0.87
|
HK$261.60B 33.45B USD | HK$14.57M 1.86M USD | HK$16.94 2.17 USD | HK$17.58 2.25 USD | HK$261.60B 33.45B USD | 8.86 | HK$1.94 0.25 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.19 57.94 USD |
+4.25
|
€28.95B 33.42B USD | €1.48M 1.71M USD | €48.70 56.22 USD | €50.31 58.07 USD | €28.95B 33.42B USD | 24.72 | €2.03 2.34 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 920.20 1154.15 USD |
+0.52
|
CHF 26.64B 33.41B USD | CHF 185.00 232.03 USD | CHF 911.00 1142.61 USD | CHF 923.80 1158.66 USD | CHF 26.64B 33.41B USD | 20.03 | CHF 45.92 57.59 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹377.10 4.56 USD |
-0.71
|
₹2.76T 33.35B USD | ₹684.61K 8.28K USD | ₹376.80 4.56 USD | ₹382.50 4.63 USD | ₹2.76T 33.35B USD | 46.15 | ₹8.17 0.1 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.07 18.54 USD |
+3.01
|
€28.89B 33.35B USD | €842.45K 972.46K USD | €15.58 17.98 USD | €16.10 18.58 USD | €28.89B 33.35B USD | 89.25 | €0.18 0.21 USD | ||
Adyen
ADYEY
US
|
$10.56 — |
+3.13
|
$33.33B — | $34.22K — | $10.27 — | $10.56 — | $33.33B — | 25.14 | $0.42 — | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹376.85 4.56 USD |
-0.93
|
₹2.75T 33.33B USD | ₹9.14M 110.59K USD | ₹376.70 4.56 USD | ₹381.15 4.61 USD | ₹2.75T 33.33B USD | 44.86 | ₹8.40 0.1 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 54.96 68.93 USD |
-0.29
|
CHF 26.57B 33.32B USD | CHF 241.26K 302.6K USD | CHF 54.82 68.76 USD | CHF 55.34 69.41 USD | CHF 26.57B 33.32B USD | 52.34 | CHF 1.05 1.32 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.30 1.81 USD |
+0.49
|
CN¥225.72B 33.3B USD | CN¥81.75M 12.06M USD | CN¥12.20 1.8 USD | CN¥12.43 1.83 USD | CN¥225.72B 33.3B USD | 6.61 | CN¥1.86 0.27 USD | ||
Nutrien
NTR
US
|
$69.58 — |
-0.42
|
$33.20B — | $2.95M — | $68.66 — | $69.96 — | $33.20B — | 14.08 | $4.94 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.95 81.9 USD |
+0.14
|
€28.72B 33.16B USD | €8.56K 9.88K USD | €70.25 81.09 USD | €71.30 82.3 USD | €28.72B 33.16B USD | 14.47 | €4.90 5.66 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥122.67 18.1 USD |
-1.23
|
CN¥224.68B 33.15B USD | CN¥46.22M 6.82M USD | CN¥121.31 17.9 USD | CN¥128.27 18.93 USD | CN¥224.68B 33.15B USD | 66.30 | CN¥1.85 0.27 USD | ||
Experian
EXPGY
US
|
$37.83 — |
+6.86
|
$33.14B — | $15.32K — | $37.11 — | $37.81 — | $33.14B — | 23.20 | $1.63 — | ||
DexCom
DXCM
US
|
$87.71 — |
+5.08
|
$33.10B — | $4.52M — | $85.43 — | $87.88 — | $33.10B — | 34.80 | $2.52 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 104.35 10.19 USD |
+0.63
|
SEK 338.67B 33.06B USD | SEK 4.44M 433.34K USD | SEK 103.90 10.14 USD | SEK 105.40 10.29 USD | SEK 338.67B 33.06B USD | 17.96 | SEK 5.81 0.57 USD | ||
COSCO SHIPPING
CICOY
US
|
$10.86 — |
-2.78
|
$33.05B — | $180.00 — | $11.17 — | $11.17 — | $33.05B — | 8.75 | $1.24 — | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$251.93 186.95 USD |
+3.13
|
CA$44.54B 33.05B USD | CA$546.46K 405.51K USD | CA$244.32 181.3 USD | CA$252.04 187.03 USD | CA$44.54B 33.05B USD | 14.00 | CA$17.99 13.35 USD | ||
Gold Fields
GFI
US
|
$37.09 — |
+4.33
|
$33.04B — | $4.75M — | $36.12 — | $37.20 — | $33.04B — | 7.60 | $4.88 — | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.23 18.73 USD |
+484.26
|
€28.54B 32.94B USD | €60.00 69.26 USD | €16.23 18.73 USD | €16.23 18.73 USD | €28.54B 32.94B USD | 13.40 | €1.21 1.4 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.50 1.7 USD |
+0.79
|
CN¥223.17B 32.93B USD | CN¥112.48M 16.6M USD | CN¥11.36 1.68 USD | CN¥11.63 1.72 USD | CN¥223.17B 32.93B USD | 5.39 | CN¥2.13 0.31 USD | ||
United Airlines
UAL
US
|
$101.31 — |
+2.37
|
$32.88B — | $3.84M — | $98.13 — | $101.62 — | $32.88B — | 9.48 | $10.68 — | ||
Mettler-Toledo
MTD
US
|
$1,639.04 — |
+1.85
|
$32.84B — | $259.68K — | $1,609.45 — | $1,659.70 — | $32.84B — | 36.13 | $45.36 — | ||
KONE Oyj
KNEBV.HE
FI
|
€54.86 63.33 USD |
+0.66
|
€28.43B 32.82B USD | €70.59K 81.48K USD | €53.98 62.31 USD | €54.94 63.42 USD | €28.43B 32.82B USD | 30.14 | €1.82 2.1 USD | ||
EQT
EQT
US
|
$52.45 — |
-0.57
|
$32.81B — | $5.47M — | $51.73 — | $53.00 — | $32.81B — | 12.16 | $4.31 — | ||
3i
TGOPY
US
|
$8.07 — |
+2.54
|
$32.78B — | $87.27K — | $8.07 — | $8.23 — | $32.78B — | 4.48 | $1.80 — | ||
adidas AG
0OLD.IL
GB
|
€158.85 183.37 USD |
+0.35
|
€28.39B 32.77B USD | €36.91K 42.61K USD | €157.50 181.81 USD | €159.65 184.29 USD | €28.39B 32.77B USD | 0 | -€0.65 -0.7 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$199.25 11.8 USD |
+1.32
|
MX$553.23B 32.76B USD | MX$5.88M 348.45K USD | MX$195.82 11.59 USD | MX$200.00 11.84 USD | MX$553.23B 32.76B USD | 9.25 | MX$21.52 1.27 USD | ||
Vulcan Materials
VMC
US
|
$252.40 — |
+4.4
|
$32.71B — | $1.65M — | $244.06 — | $252.40 — | $32.71B — | 29.76 | $8.48 — | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.58 35.3 USD |
+0.72
|
€28.33B 32.7B USD | €106.52K 122.96K USD | €30.34 35.02 USD | €30.64 35.37 USD | €28.33B 32.7B USD | 14.09 | €2.17 2.5 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 1.16T 32.68B USD | THB 50.83M 1.43M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.16T 32.68B USD | 9.29 | THB 4.41 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 1.16T 32.68B USD | THB 50.84M 1.43M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.16T 32.68B USD | 9.42 | THB 4.35 0.12 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.19 10.61 USD |
+1.13
|
A$46.77B 32.67B USD | A$12.70M 8.87M USD | A$15.16 10.59 USD | A$15.39 10.75 USD | A$46.77B 32.67B USD | 10.92 | A$1.39 0.97 USD | ||
Kering SA
0IIH.IL
GB
|
€216.15 249.51 USD |
+0.19
|
€28.29B 32.66B USD | €820.00 946.55 USD | €213.80 246.8 USD | €217.15 250.66 USD | €28.29B 32.66B USD | 7.77 | €27.80 32.09 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€375.80 433.8 USD |
+2.01
|
€28.28B 32.64B USD | €19.27K 22.25K USD | €369.40 426.41 USD | €376.40 434.49 USD | €28.28B 32.64B USD | 34.57 | €10.87 12.55 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.49 5.83 USD |
-0.53
|
CN¥221.20B 32.64B USD | CN¥27.47M 4.05M USD | CN¥39.26 5.79 USD | CN¥39.88 5.88 USD | CN¥221.20B 32.64B USD | 7.92 | CN¥4.98 0.73 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,845.00 58.63 USD |
-3.15
|
NT$1.03T 32.58B USD | NT$13.37M 424.91K USD | NT$1,810.00 57.51 USD | NT$1,930.00 61.33 USD | NT$1.03T 32.58B USD | 18.81 | NT$98.08 3.12 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.46 3.38 USD |
-0.9
|
HK$254.55B 32.55B USD | HK$13.52M 1.73M USD | HK$26.08 3.33 USD | HK$26.98 3.45 USD | HK$254.55B 32.55B USD | 4.24 | HK$6.24 0.8 USD | ||
Resona
RSNHF
US
|
$14.58 — |
+2.46
|
$32.51B — | $300.00 — | $16.20 — | $16.20 — | $32.51B — | 19.18 | $0.76 — | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.23 37.2 USD |
-0.12
|
€28.14B 32.48B USD | €2.19K 2.53K USD | €31.98 36.92 USD | €32.32 37.31 USD | €28.14B 32.48B USD | 12.68 | €2.54 2.93 USD | ||
Naspers
NPSNY
US
|
$8.67 — |
+2
|
$32.43B — | $18.58K — | $8.61 — | $8.73 — | $32.43B — | 7.10 | $1.22 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.18 37.15 USD |
-0.12
|
€28.09B 32.43B USD | €391.09K 451.45K USD | €31.93 36.86 USD | €32.34 37.33 USD | €28.09B 32.43B USD | 12.76 | €2.52 2.91 USD | ||
Oriental Land
OLCLY
US
|
$19.77 — |
+3.89
|
$32.42B — | $1.20K — | $19.86 — | $19.94 — | $32.42B — | 40.34 | $0.49 — | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.38 1.84 USD |
-1.03
|
HK$253.50B 32.41B USD | HK$4.07M 520.91K USD | HK$14.30 1.83 USD | HK$14.68 1.88 USD | HK$253.50B 32.41B USD | 7.26 | HK$1.98 0.25 USD | ||
Zoetis
ZTS
US
|
$78.42 — |
+4.16
|
$32.40B — | $5.01M — | $76.52 — | $79.15 — | $32.40B — | 12.89 | $6.08 — | ||
BPER Banca SpA
BPE.MI
IT
|
€13.42 15.49 USD |
+0.95
|
€28.01B 32.34B USD | €1.39M 1.61M USD | €13.32 15.37 USD | €13.45 15.53 USD | €28.01B 32.34B USD | 11.97 | €1.12 1.29 USD | ||
HEICO
HEI-A
US
|
$231.34 — |
+3.08
|
$32.33B — | $228.99K — | $224.49 — | $232.01 — | $32.33B — | 38.55 | $6.00 — | ||
Fortescue
FSUGY
US
|
$20.99 — |
-0.85
|
$32.31B — | $2.20K — | $20.95 — | $21.00 — | $32.31B — | 11.28 | $1.86 — | ||
EMCOR
EME
US
|
$732.53 — |
-1.67
|
$32.31B — | $395.88K — | $704.87 — | $734.49 — | $32.31B — | 22.80 | $32.12 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.90 8.43 USD |
+1.38
|
HK$252.40B 32.27B USD | HK$4.93M 630.58K USD | HK$65.50 8.37 USD | HK$66.15 8.46 USD | HK$252.40B 32.27B USD | 6.81 | HK$9.67 1.24 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 920.60 1154.65 USD |
+0.22
|
CHF 25.73B 32.27B USD | CHF 13.72K 17.21K USD | CHF 912.00 1143.86 USD | CHF 923.80 1158.66 USD | CHF 25.73B 32.27B USD | 20.04 | CHF 45.92 57.59 USD | ||
Teck Resources
TECK
US
|
$65.74 — |
+1.45
|
$32.25B — | $2.23M — | $63.27 — | $65.92 — | $32.25B — | 17.86 | $3.68 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$123.39 — |
+0.15
|
$32.23B — | $318.00 — | $123.55 — | $123.69 — | $32.23B — | 10.92 | $11.29 — | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,342 14.44 USD |
+2.88
|
¥5T 32.2B USD | ¥9M 55.68K USD | ¥2,294 14.15 USD | ¥2,348 14.48 USD | ¥5T 32.2B USD | 20.57 | ¥114 0.7 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥113.38 16.73 USD |
-2.41
|
CN¥218.18B 32.19B USD | CN¥54.60M 8.06M USD | CN¥110.10 16.24 USD | CN¥117.77 17.38 USD | CN¥218.18B 32.19B USD | 43.60 | CN¥2.60 0.38 USD | ||
Alcon
ALC
US
|
$66.58 — |
+4.24
|
$32.18B — | $2.40M — | $65.02 — | $66.79 — | $32.18B — | 50.43 | $1.32 — | ||
Cboe Global Markets
CBOE
US
|
$308.09 — |
+2.54
|
$32.17B — | $1.24M — | $301.00 — | $310.15 — | $32.17B — | 24.01 | $12.83 — | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.90 2.32 USD |
+0.28
|
NT$1.01T 32.12B USD | NT$23.05M 732.34K USD | NT$72.40 2.3 USD | NT$74.20 2.36 USD | NT$1.01T 32.12B USD | 27.50 | NT$2.65 0.08 USD | ||
adidas AG
ADS.DE
DE
|
€158.80 183.31 USD |
+0.73
|
€27.80B 32.09B USD | €171.78K 198.29K USD | €157.60 181.92 USD | €159.65 184.29 USD | €27.80B 32.09B USD | 18.94 | €8.38 9.67 USD | ||
Henkel
HENKY
US
|
$19.81 — |
+0.56
|
$32.08B — | $2.02K — | $19.78 — | $20.07 — | $32.08B — | 14.45 | $1.37 — | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,167 19.53 USD |
+1.57
|
¥5T 32.02B USD | ¥5M 33.86K USD | ¥3,135 19.33 USD | ¥3,197 19.71 USD | ¥5T 32.02B USD | 38.01 | ¥83 0.51 USD | ||
Novozymes
NVZMY
US
|
$68.59 — |
+2.22
|
$31.98B — | $3.05K — | $68.51 — | $69.10 — | $31.98B — | 43.13 | $1.59 — | ||
Neste Oyj
0O46.IL
GB
|
€32.75 37.8 USD |
+3.07
|
€27.69B 31.96B USD | €526.29K 607.51K USD | €32.00 36.94 USD | €32.76 37.82 USD | €27.69B 31.96B USD | 21.97 | €1.49 1.72 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,480.00 237.68 USD |
-2.48
|
NT$1.00T 31.85B USD | NT$1.89M 60.09K USD | NT$7,345.00 233.39 USD | NT$8,050.00 255.79 USD | NT$1.00T 31.85B USD | 192.13 | NT$38.93 1.24 USD | ||
CK Hutchison
CKHUY
US
|
$8.31 — |
-0.72
|
$31.83B — | $39.52K — | $8.24 — | $8.31 — | $31.83B — | 6.59 | $1.26 — | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€87.40 100.89 USD |
-2.24
|
€27.51B 31.76B USD | €6.08K 7.02K USD | €86.60 99.97 USD | €88.60 102.27 USD | €27.51B 31.76B USD | 0 | -€0.45 -0.5 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 155.20 41.4 USD |
-3.06
|
SAR 118.90B 31.72B USD | SAR 514.02K 137.13K USD | SAR 153.40 40.92 USD | SAR 160.20 42.74 USD | SAR 118.90B 31.72B USD | 72.52 | SAR 2.14 0.57 USD | ||
KONE
KNYJY
US
|
$30.58 — |
+2.48
|
$31.70B — | $1.14K — | $30.51 — | $30.57 — | $31.70B — | 28.84 | $1.06 — | ||
M&T Bank
MTB
US
|
$218.65 — |
+1.2
|
$31.69B — | $1.26M — | $215.56 — | $219.85 — | $31.69B — | 11.55 | $18.92 — | ||
Swiss Life
SZLMY
US
|
$55.34 — |
+2.25
|
$31.65B — | $2.52K — | $55.25 — | $55.58 — | $31.65B — | 19.14 | $2.89 — | ||
Naturgy Energy
GASNY
US
|
$6.77 — |
-0.29
|
$31.59B — | $2.25K — | $6.79 — | $6.80 — | $31.59B — | 13.27 | $0.51 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.15 — |
-0.19
|
$31.56B — | $13.32K — | $36.12 — | $36.63 — | $31.56B — | 12.29 | $2.94 — | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,730.00 213.85 USD |
-0.52
|
NT$990.68B 31.48B USD | NT$1.13M 35.96K USD | NT$6,675.00 212.1 USD | NT$6,950.00 220.84 USD | NT$990.68B 31.48B USD | 152.53 | NT$44.12 1.4 USD | ||
Rocket
RKT
US
|
$11.07 — |
+5.13
|
$31.35B — | $47.30M — | $10.88 — | $11.26 — | $31.35B — | 0 | -$0.03 — | ||
Universal Music
UNVGY
US
|
$8.71 — |
+3.08
|
$31.32B — | $15.25K — | $8.57 — | $8.71 — | $31.32B — | 87.09 | $0.10 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$234.03 — |
+4.26
|
$31.32B — | $1.26M — | $228.12 — | $234.30 — | $31.32B — | 39.46 | $5.93 — | ||
Intact Financial
IFCZF
US
|
$177.10 — |
+3.22
|
$31.31B — | $192.00 — | $176.98 — | $177.10 — | $31.31B — | 13.60 | $13.02 — | ||
Bridgestone
BRDCY
US
|
$12.68 — |
+2.01
|
$31.31B — | $5.46K — | $12.50 — | $12.68 — | $31.31B — | 19.81 | $0.64 — | ||
Universal Music
UMGNF
US
|
$17.40 — |
+1.9
|
$31.29B — | $100.00 — | $17.39 — | $17.39 — | $31.29B — | 82.85 | $0.21 — | ||
Venture Global
VG
US
|
$12.50 — |
-5.8
|
$31.25B — | $33.85M — | $11.76 — | $12.95 — | $31.25B — | 9.84 | $1.27 — | ||
Leonardo
FINMY
US
|
$27.09 — |
+3.36
|
$31.25B — | $2.56K — | $26.50 — | $27.12 — | $31.25B — | 23.15 | $1.17 — | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 264.10 25.78 USD |
+1.58
|
SEK 319.55B 31.19B USD | SEK 293.40K 28.64K USD | SEK 259.80 25.36 USD | SEK 264.60 25.83 USD | SEK 319.55B 31.19B USD | 36.12 | SEK 7.31 0.71 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥309.99 45.74 USD |
-2.76
|
CN¥211.15B 31.16B USD | CN¥10.18M 1.5M USD | CN¥306.00 45.15 USD | CN¥326.80 48.22 USD | CN¥211.15B 31.16B USD | 50.07 | CN¥6.19 0.91 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,907.30 2532.93 USD |
-4.4
|
£23.43B 31.12B USD | £284.41K 377.7K USD | £1,907.30 2532.93 USD | £1,907.30 2532.93 USD | £23.43B 31.12B USD | 19.26 | £0.99 1.31 USD | ||
Cognizant
CTSH
US
|
$65.77 — |
+5.28
|
$31.11B — | $7.75M — | $63.23 — | $66.30 — | $31.11B — | 14.14 | $4.65 — | ||
Coal India Limited
COALINDIA.NS
IN
|
₹417.20 5.05 USD |
-0.19
|
₹2.57T 31.11B USD | ₹4.43M 53.59K USD | ₹413.00 5 USD | ₹418.40 5.06 USD | ₹2.57T 31.11B USD | 8.22 | ₹50.75 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹416.90 5.04 USD |
-0.5
|
₹2.57T 31.08B USD | ₹236.94K 2.87K USD | ₹413.05 5 USD | ₹418.10 5.06 USD | ₹2.57T 31.08B USD | 8.23 | ₹50.63 0.61 USD | ||
adidas
ADDYY
US
|
$88.66 — |
+3.05
|
$31.04B — | $7.47K — | $87.23 — | $88.70 — | $31.04B — | 19.48 | $4.55 — | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.82 39.2 USD |
+1.93
|
CA$41.82B 31.04B USD | CA$329.91K 244.81K USD | CA$51.81 38.45 USD | CA$52.98 39.31 USD | CA$41.82B 31.04B USD | 61.41 | CA$0.86 0.64 USD | ||
Huntington Bancshares
HBAN
US
|
$15.35 — |
+1.66
|
$31.01B — | $40.64M — | $15.01 — | $15.46 — | $31.01B — | 11.80 | $1.30 — | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.45 5.77 USD |
+0.6
|
R$152.88B 30.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.88B 30.99B USD | 13.90 | R$2.05 0.41 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,280 32.56 USD |
+0.82
|
¥5T 30.98B USD | ¥2M 13.87K USD | ¥5,211 32.13 USD | ¥5,332 32.88 USD | ¥5T 30.98B USD | 36.70 | ¥144 0.89 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
