Página 15 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marubeni Corporation MARUY | $205.44 — |
+0.49
|
$33.83B — | $241 — | $204 — | $205.27 — | $33.83B — | 9.91 | $20.73 — | |
| Swisscom AG 0QKI.IL | $564.25 642 USD |
+0.49
|
$29.62B 33.7B USD | $791 899.99 USD | $561.5 638.87 USD | $564.48 642.26 USD | $29.62B 33.7B USD | 17.53 | $32.17 36.6 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.25 3.62 USD |
-0.13
|
$2.78T 33.67B USD | $9.31M 112.6K USD | $298 3.61 USD | $302.7 3.66 USD | $2.78T 33.67B USD | 18.25 | $16.39 0.2 USD | |
| Fortescue Ltd FMG.AX | $16.51 10.93 USD |
+1.91
|
$50.83B 33.64B USD | $5.7M 3.77M USD | $16.3 10.79 USD | $16.6 10.99 USD | $50.83B 33.64B USD | 8.51 | $1.94 1.28 USD | |
| Marubeni MARUF | $20 — |
+4.44
|
$33.6B — | $944 — | $20.5 — | $20.5 — | $33.6B — | 9.66 | $2.07 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $48.15 6.69 USD |
+1.01
|
$241.67B 33.6B USD | $27.46M 3.82M USD | $47.71 6.63 USD | $48.98 6.81 USD | $241.67B 33.6B USD | 22.18 | $2.17 0.3 USD | |
| Wipro Limited WIPRO.NS | $265.05 3.21 USD |
-1.03
|
$2.78T 33.58B USD | $6.91M 83.61K USD | $263.15 3.18 USD | $267.55 3.24 USD | $2.78T 33.58B USD | 21.15 | $12.53 0.15 USD | |
| Danske Bank A/S 0NVC.IL | $264.5 38.78 USD |
+0.38
|
$228.99B 33.58B USD | $2.51K 367.58 USD | $263 38.56 USD | $265 38.85 USD | $228.99B 33.58B USD | 518.62 | $0.51 0.07 USD | |
| Wipro Limited WIPRO.BO | $264.9 3.2 USD |
-1.05
|
$2.77T 33.56B USD | $168.1K 2.03K USD | $263.3 3.19 USD | $267.8 3.24 USD | $2.77T 33.56B USD | 21.14 | $12.53 0.15 USD | |
| Sun Hung Kai Properties Limited SUHJY | $11.57 — |
-2.12
|
$33.53B — | $6.24K — | $11.42 — | $11.57 — | $33.53B — | 15.02 | $0.77 — | |
| Carnival Corporation & plc POH1.DE | $22.31 24.39 USD |
-1.5
|
$30.66B 33.52B USD | $20.93K 22.88K USD | $22.3 24.38 USD | $22.52 24.62 USD | $30.66B 33.52B USD | 13.77 | $1.62 1.77 USD | |
| Swisscom AG SCMN.SW | $563.5 641.14 USD |
+0.18
|
$29.45B 33.51B USD | $8.38K 9.54K USD | $561 638.3 USD | $565 642.85 USD | $29.45B 33.51B USD | 20.11 | $28.02 31.88 USD | |
| MS&AD Insurance MSADF | $22.16 — |
0
|
$33.49B — | $1.1K — | $23.51 — | $24 — | $33.49B — | 7.26 | $3.05 — | |
| Occidental Petroleum Corporation 0KAK.L | $45.53 — |
+0.33
|
$33.46B — | $100 — | $45.53 — | $45.54 — | $33.46B — | 6.80 | $6.69 — | |
| Quanta Computer Inc. 2382.TW | $273 8.67 USD |
-1.09
|
$1.05T 33.44B USD | $13.73M 436.34K USD | $272.5 8.66 USD | $276 8.77 USD | $1.05T 33.44B USD | 15.89 | $17.17 0.55 USD | |
| Novozymes A/S NVZMY | $72.05 — |
+0.7
|
$33.4B — | $30.12K — | $71.61 — | $72.05 — | $33.4B — | 62.11 | $1.16 — | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| DexCom DXCM | $84.87 — |
+1.33
|
$33.28B — | $2.69M — | $82.73 — | $85.2 — | $33.28B — | 63.81 | $1.33 — | |
| Live Nation Entertainment LYV | $143.56 — |
-0.6
|
$33.27B — | $2.29M — | $142.48 — | $145.04 — | $33.27B — | 48.82 | $2.94 — | |
| Marubeni Corporation 8002.T | $2,992.5 20.2 USD |
-0.13
|
$4.93T 33.27B USD | $4.69M 31.66K USD | $2,956 19.95 USD | $2,995 20.22 USD | $4.93T 33.27B USD | 9.88 | $302.65 2.04 USD | |
| KONE Oyj KNYJY | $32.17 — |
-0.04
|
$33.27B — | $679 — | $32.03 — | $32.17 — | $33.27B — | 29.51 | $1.09 — | |
| WEC Energy WEC | $104.22 — |
+0.54
|
$33.26B — | $1.64M — | $102.77 — | $104.5 — | $33.26B — | 20.31 | $5.13 — | |
| Delta Air Lines, Inc. 0QZ4.L | $50.8 — |
+0.24
|
$33.25B — | $551 — | $50.8 — | $50.84 — | $33.25B — | 63.18 | $0.8 — | |
| Avenue Supermarts Limited DMART.NS | $4,169 50.44 USD |
-0.52
|
$2.74T 33.18B USD | $294.15K 3.56K USD | $4,150.1 50.21 USD | $4,212.1 50.96 USD | $2.74T 33.18B USD | 100.48 | $41.49 0.5 USD | |
| Fortescue Ltd FSUMF | $10.77 — |
+1.13
|
$33.16B — | $500 — | $10.65 — | $10.65 — | $33.16B — | 8.48 | $1.27 — | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $5.29 0.68 USD |
+5.17
|
$259.07B 33.13B USD | $104.15M 13.32M USD | $5.02 0.64 USD | $5.33 0.68 USD | $259.07B 33.13B USD | 7.77 | $0.68 0.09 USD | |
| Delta Air Lines DAL | $50.7 — |
+0.36
|
$33.1B — | $10.99M — | $49.83 — | $51.52 — | $33.1B — | 8.98 | $5.64 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $329.83 45.86 USD |
-0.4
|
$238.01B 33.09B USD | $4.59M 638.15K USD | $324 45.05 USD | $332 46.16 USD | $238.01B 33.09B USD | 39.07 | $8.44 1.17 USD | |
| The Allstate ALL-PB | $25.67 — |
+0.27
|
$33.03B — | $22.48K — | $25.65 — | $25.69 — | $33.03B — | 2.13 | $12.04 — | |
| Toyota Industries Corporation 6201.T | $16,280 109.89 USD |
-0.12
|
$4.89T 33.02B USD | $896.5K 6.05K USD | $16,215 109.46 USD | $16,280 109.89 USD | $4.89T 33.02B USD | 18.98 | $857.38 5.79 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $306.9 29.96 USD |
+2.03
|
$338.28B 33.02B USD | $249.39K 24.34K USD | $301.7 29.45 USD | $307.5 30.02 USD | $338.28B 33.02B USD | 23.37 | $13.13 1.28 USD | |
| Erste Group Bank AG 0MJK.IL | $74.85 81.82 USD |
+0.77
|
$30.19B 33.01B USD | $175 191.3 USD | $74.55 81.49 USD | $75 81.99 USD | $30.19B 33.01B USD | 11.51 | $6.5 7.11 USD | |
| Equifax EFX | $265.73 — |
+0.59
|
$33B — | $700.3K — | $262.4 — | $267.75 — | $33B — | 54.34 | $4.89 — | |
| Endesa, S.A. ELEZY | $15.73 — |
+2.54
|
$32.99B — | $1 — | $15.49 — | $15.49 — | $32.99B — | 13.10 | $1.2 — | |
| MINSHENG BANK 600016.SS | $5.55 0.77 USD |
+5.31
|
$237.09B 32.97B USD | $600.49M 83.49M USD | $5.27 0.73 USD | $5.68 0.79 USD | $237.09B 32.97B USD | 8.95 | $0.62 0.09 USD | |
| Extra Space Storage EXR | $148.71 — |
-0.75
|
$32.95B — | $798.45K — | $148.3 — | $150.55 — | $32.95B — | 34.58 | $4.3 — | |
| Arch Capital ACGL | $87.92 — |
-2.54
|
$32.95B — | $3.19M — | $87.7 — | $90.28 — | $32.95B — | 9.01 | $9.75 — | |
| SHK PPT 0016.HK | $88.7 11.34 USD |
-1.28
|
$257.05B 32.87B USD | $7.44M 951.61K USD | $87.9 11.24 USD | $90.45 11.57 USD | $257.05B 32.87B USD | 14.75 | $6.01 0.77 USD | |
| EQT EQT | $54.88 — |
+0.04
|
$32.85B — | $6.9M — | $53.75 — | $55.26 — | $32.85B — | 89.96 | $0.61 — | |
| Legrand SA LR.PA | $114.75 125.49 USD |
+0.88
|
$30.04B 32.84B USD | $51.88K 55.09K USD | $113.75 124.34 USD | $114.9 125.6 USD | $30.04B 32.84B USD | 25.79 | $4.45 4.86 USD | |
| The Hershey Company HSY | $161.95 — |
-4.7
|
$32.81B — | $3.52M — | $161.5 — | $169.42 — | $32.81B — | 19.92 | $8.13 — | |
| Fortescue FSUGY | $21.3 — |
+0.66
|
$32.79B — | $8.59K — | $20.59 — | $21.3 — | $32.79B — | 8.41 | $2.53 — | |
| Talanx AG 0QA8.IL | $112 122.43 USD |
-1.06
|
$29.96B 32.75B USD | $589 643.86 USD | $111.6 121.99 USD | $112.9 123.41 USD | $29.96B 32.75B USD | 21.62 | $5.18 5.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $168.45 16.44 USD |
+0.63
|
$335.18B 32.72B USD | $493.94K 48.21K USD | $166.8 16.28 USD | $169 16.5 USD | $335.18B 32.72B USD | 10.29 | $16.37 1.6 USD | |
| Wipro WIT | $3.07 — |
-0.65
|
$32.7B — | $5.78M — | $3.05 — | $3.08 — | $32.7B — | 20.46 | $0.15 — | |
| KONE Oyj 0II2.IL | $55.99 61.2 USD |
+2.49
|
$29.89B 32.68B USD | $20.36K 22.26K USD | $54.96 60.08 USD | $56.32 61.57 USD | $29.89B 32.68B USD | 31.63 | $1.77 1.93 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.06 2.85 USD |
-1.06
|
$160.94B 32.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.94B 32.62B USD | 8.27 | $1.7 0.34 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.36 3.32 USD |
-1.15
|
$160.79B 32.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.79B 32.59B USD | 9.62 | $1.7 0.34 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.45 — |
+0.19
|
$32.51B — | $200 — | $26.45 — | $26.45 — | $32.51B — | 10.33 | $2.56 — | |
| Monster Beverage Corporation 0K34.L | $59.41 — |
-4.13
|
$32.41B — | $16 — | $59.41 — | $59.41 — | $32.41B — | 23.48 | $2.53 — | |
| Anglo American plc NGLOY | $14.77 — |
-3.39
|
$32.39B — | $42.13K — | $14.55 — | $14.89 — | $32.39B — | 0 | -$1.44 — | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
0
|
$43.63B 32.38B USD | $1.3K 964.68 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| Prudential PUK | $24.78 — |
-1.35
|
$32.34B — | $1.12M — | $24.69 — | $24.95 — | $32.34B — | 14.75 | $1.68 — | |
| ANTA Sports Products Limited 2020.HK | $90.7 11.6 USD |
+0.67
|
$252.87B 32.33B USD | $11.8M 1.51M USD | $89 11.38 USD | $91 11.64 USD | $252.87B 32.33B USD | 15.32 | $5.92 0.76 USD | |
| COSCO SHIP HOLD 1919.HK | $13.72 1.75 USD |
+1.33
|
$252.44B 32.28B USD | $16.63M 2.13M USD | $13.48 1.72 USD | $13.76 1.76 USD | $252.44B 32.28B USD | 4.07 | $3.37 0.43 USD | |
| ANSYS ANSS | $366.87 — |
<0.01
|
$32.25B — | $604.41K — | $364.72 — | $369.25 — | $32.25B — | 54.35 | $6.75 — | |
| Nucor NUE | $139.7 — |
-0.02
|
$32.24B — | $1.15M — | $137.98 — | $140.34 — | $32.24B — | 24.63 | $5.67 — | |
| M&T Bank MTB | $200.38 — |
-0.21
|
$32.16B — | $1.03M — | $198.9 — | $202.15 — | $32.16B — | 13.40 | $14.95 — | |
| Public Storage PSA-PK | $19.17 — |
+0.58
|
$32.15B — | $14.6K — | $19.02 — | $19.17 — | $32.15B — | 1.86 | $10.29 — | |
| Danske Bank A/S DANSKE.CO | $264.8 38.83 USD |
+0.68
|
$219.19B 32.14B USD | $187.57K 27.5K USD | $262.5 38.49 USD | $265 38.85 USD | $219.19B 32.14B USD | 9.50 | $27.87 4.09 USD | |
| Partners Group Holding AG 0QOQ.L | $1,065.96 1212.84 USD |
+0.67
|
$28.24B 32.13B USD | $726 826.03 USD | $1,060.5 1206.62 USD | $1,068.17 1215.35 USD | $28.24B 32.13B USD | 19.33 | $55.12 62.71 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
+1.56
|
$1.01T 32.04B USD | $9.42M 299.28K USD | $128.5 4.08 USD | $130 4.13 USD | $1.01T 32.04B USD | 26.91 | $4.83 0.15 USD | |
| Xylem XYL | $131.55 — |
+0.11
|
$32.01B — | $892.41K — | $130.39 — | $132.18 — | $32.01B — | 35.45 | $3.71 — | |
| Raymond James Financial RJF | $158.66 — |
+0.69
|
$32.01B — | $1.01M — | $158.26 — | $160 — | $32.01B — | 15.28 | $10.38 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.13 — |
-0.66
|
$31.93B — | $1.81K — | $21.07 — | $21.21 — | $31.93B — | 6.92 | $3.05 — | |
| Prudential plc 2378.HK | $97.2 12.43 USD |
-1.82
|
$249.63B 31.92B USD | $270.69K 34.61K USD | $96.8 12.38 USD | $98 12.53 USD | $249.63B 31.92B USD | 14.74 | $6.59 0.84 USD | |
| Erste Group Bank AG EBS.VI | $74.75 81.71 USD |
+0.34
|
$29.17B 31.89B USD | $52.22K 57.08K USD | $74.2 81.11 USD | $75 81.99 USD | $29.17B 31.89B USD | 10.81 | $6.91 7.55 USD | |
| argenx SE ARGX.BR | $473.5 517.6 USD |
+1.83
|
$29.17B 31.88B USD | $7.69K 8.4K USD | $469 512.68 USD | $475.1 519.35 USD | $29.17B 31.88B USD | 33.89 | $13.97 15.27 USD | |
| Henkel AG & Co. KGaA HENOY | $19.93 — |
+0.4
|
$31.85B — | $18 — | $19.87 — | $19.89 — | $31.85B — | 14.23 | $1.4 — | |
| Henkel AG & Co. KGaA HENKY | $18.23 — |
-0.71
|
$31.85B — | $7.23K — | $18.23 — | $18.44 — | $31.85B — | 13.02 | $1.4 — | |
| Leonardo S.p.a. FINMY | $27.54 — |
-0.11
|
$31.78B — | $10.41K — | $27.09 — | $27.53 — | $31.78B — | 24.81 | $1.11 — | |
| Leonardo S.p.a FINMF | $53.7 — |
-2.81
|
$31.78B — | $31 — | $54 — | $54 — | $31.78B — | 24.18 | $2.22 — | |
| KONE Oyj KNEBV.HE | $55.92 61.13 USD |
+2.04
|
$29.03B 31.73B USD | $65.95K 72.09K USD | $55.36 60.52 USD | $56.3 61.54 USD | $29.03B 31.73B USD | 30.06 | $1.86 2.03 USD | |
| Endesa, S.A. 0N9G.IL | $26.49 28.96 USD |
+0.04
|
$29.02B 31.72B USD | $3.15K 3.45K USD | $26.4 28.86 USD | $26.67 29.15 USD | $29.02B 31.72B USD | 11.22 | $2.36 2.58 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Imperial Brands PLC IMBBY | $38.98 — |
+0.46
|
$31.68B — | $39.74K — | $39 — | $39.14 — | $31.68B — | 9.55 | $4.08 — | |
| Talanx AG TLX.DE | $111.9 122.32 USD |
-0.71
|
$28.97B 31.67B USD | $6.25K 6.83K USD | $111.7 122.1 USD | $112.5 122.98 USD | $28.97B 31.67B USD | 14.70 | $7.61 8.32 USD | |
| Cameco Corporation CCO.TO | $97.95 72.68 USD |
-0.53
|
$42.64B 31.64B USD | $1.21M 894.69K USD | $96.83 71.85 USD | $99.26 73.66 USD | $42.64B 31.64B USD | 171.84 | $0.57 0.42 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.22 2.12 USD |
-0.07
|
$227.53B 31.64B USD | $57.29M 7.97M USD | $15.2 2.11 USD | $15.28 2.12 USD | $227.53B 31.64B USD | 4.94 | $3.08 0.43 USD | |
| DuPont de Nemours, Inc. DD | $75.54 — |
+1.44
|
$31.61B — | $1.98M — | $74.21 — | $75.74 — | $31.61B — | 2518.00 | $0.03 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,098 20.91 USD |
-0.16
|
$4.68T 31.61B USD | $4.68M 31.61K USD | $3,069 20.72 USD | $3,100 20.93 USD | $4.68T 31.61B USD | 6.95 | $445.59 3.01 USD | |
| Bayer Aktiengesellschaft BAYRY | $8.04 — |
+0.88
|
$31.59B — | $75.49K — | $7.99 — | $8.07 — | $31.59B — | 0 | -$0.97 — | |
| Tencent Music Entertainment TME | $20.35 — |
+0.3
|
$31.58B — | $4.14M — | $20.12 — | $20.62 — | $31.58B — | 23.94 | $0.85 — | |
| RWE Aktiengesellschaft RWEOY | $42.57 — |
+2.18
|
$31.48B — | $6.5K — | $42.25 — | $42.61 — | $31.48B — | 6.81 | $6.25 — | |
| Disco Corporation 6146.T | $43,010 290.33 USD |
+4.17
|
$4.66T 31.47B USD | $8.12M 54.83K USD | $41,990 283.44 USD | $43,670 294.78 USD | $4.66T 31.47B USD | 37.74 | $1.14K 7.69 USD | |
| Exor N.V. EXO.AS | $89.4 97.73 USD |
+0.96
|
$28.79B 31.47B USD | $14.02K 15.33K USD | $88.75 97.02 USD | $89.8 98.16 USD | $28.79B 31.47B USD | 1.33 | $66.73 72.94 USD | |
| Seres Group Co.,Ltd 601127.SS | $138.44 19.25 USD |
-0.85
|
$226.12B 31.44B USD | $15.52M 2.16M USD | $137.75 19.15 USD | $139.85 19.45 USD | $226.12B 31.44B USD | 32.27 | $4.29 0.6 USD | |
| Partners Group Holding AG PGHN.SW | $1,066 1212.88 USD |
+0.9
|
$27.61B 31.42B USD | $10.97K 12.48K USD | $1,059.5 1205.48 USD | $1,068.5 1215.72 USD | $27.61B 31.42B USD | 24.74 | $43.08 49.02 USD | |
| KB Financial KB | $84.66 — |
-3.68
|
$31.4B — | $218.38K — | $84.24 — | $86.49 — | $31.4B — | 8.00 | $10.57 — | |
| The Kraft Heinz Company KHC | $26.45 — |
+0.08
|
$31.3B — | $13.81M — | $26.05 — | $26.57 — | $31.3B — | 12.07 | $2.19 — | |
| State Street STT | $109.4 — |
+0.18
|
$31.2B — | $1.61M — | $108.84 — | $110.04 — | $31.2B — | 12.31 | $8.88 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.69 5.38 USD |
+0.23
|
$224.34B 31.19B USD | $11.83M 1.65M USD | $38.57 5.36 USD | $38.89 5.41 USD | $224.34B 31.19B USD | 32.51 | $1.19 0.17 USD | |
| Cameco CCJ | $71.55 — |
-0.54
|
$31.19B — | $3.83M — | $70.71 — | $72.49 — | $31.19B — | 174.51 | $0.41 — | |
| Disco DSCSY | $28.75 — |
-0.62
|
$31.17B — | $16.48K — | $28.52 — | $29.05 — | $31.17B — | 36.85 | $0.78 — | |
| The Estée Lauder Companies EL | $86.61 — |
+1.23
|
$31.16B — | $3.35M — | $85.19 — | $87.22 — | $31.16B — | 0 | -$2.42 — | |
| Franco-Nevada Corporation FNV.TO | $217.89 161.69 USD |
+0.73
|
$41.98B 31.15B USD | $328.73K 243.94K USD | $215.32 159.78 USD | $218.44 162.1 USD | $41.98B 31.15B USD | 49.74 | $4.38 3.25 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.2 1.7 USD |
+0.74
|
$223.89B 31.13B USD | $131.2M 18.24M USD | $12.13 1.69 USD | $12.32 1.71 USD | $223.89B 31.13B USD | 7.05 | $1.73 0.24 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.65 3.02 USD |
+1.28
|
$242.88B 31.06B USD | $16.88M 2.16M USD | $23.3 2.98 USD | $23.8 3.04 USD | $242.88B 31.06B USD | 10.32 | $2.29 0.29 USD | |
| Restaurant Brands International Inc. QSR.TO | $92 68.27 USD |
-1.43
|
$41.83B 31.04B USD | $726.61K 539.19K USD | $91.8 68.12 USD | $94.02 69.77 USD | $41.83B 31.04B USD | 22.82 | $4.03 2.99 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||