Página 15 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEG S.A. WEGE3.SA | $39.9 8.09 USD |
-0.52
|
$167.41B 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.41B 33.93B USD | 26.42 | $1.51 0.31 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $167.88 16.39 USD |
+1.13
|
$347.48B 33.92B USD | $29.13K 2.84K USD | $0 0 USD | $0 0 USD | $347.48B 33.92B USD | 10.53 | $15.94 1.56 USD | |
| Marubeni Corporation MARUY | $205.43 — |
+0.09
|
$33.83B — | $317 — | $202 — | $206.28 — | $33.83B — | 9.90 | $20.73 — | |
| Tesco PLC TCO0.DE | $4.64 5.07 USD |
-1.28
|
$30.93B 33.81B USD | $1.85K 2.02K USD | $4.64 5.07 USD | $4.64 5.07 USD | $30.93B 33.81B USD | 17.84 | $0.26 0.28 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $48.37 6.73 USD |
+0.46
|
$242.8B 33.76B USD | $1.24M 171.9K USD | $48.14 6.69 USD | $48.6 6.76 USD | $242.8B 33.76B USD | 22.29 | $2.17 0.3 USD | |
| KONE Oyj KNYJY | $32.64 — |
+1.46
|
$33.75B — | $824 — | $32.62 — | $32.64 — | $33.75B — | 29.94 | $1.09 — | |
| WEC Energy WEC | $105.68 — |
+1.4
|
$33.73B — | $2.13M — | $103.59 — | $105.84 — | $33.73B — | 20.60 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.25 3.62 USD |
-0.13
|
$2.78T 33.67B USD | $9.31M 112.6K USD | $298 3.61 USD | $302.7 3.66 USD | $2.78T 33.67B USD | 18.22 | $16.42 0.2 USD | |
| Fortescue FSUGY | $21.87 — |
+2.68
|
$33.67B — | $2.64K — | $21.44 — | $21.91 — | $33.67B — | 8.64 | $2.53 — | |
| Occidental Petroleum Corporation 0KAK.L | $45.8 — |
+0.55
|
$33.65B — | $75.4K — | $44.76 — | $45.93 — | $33.65B — | 6.84 | $6.69 — | |
| Swisscom AG 0QKI.IL | $563 640.57 USD |
+0.27
|
$29.56B 33.63B USD | $84 95.57 USD | $0 0 USD | $0 0 USD | $29.56B 33.63B USD | 17.50 | $32.17 36.6 USD | |
| Marubeni MARUF | $20 — |
+4.44
|
$33.6B — | $944 — | $20.5 — | $20.5 — | $33.6B — | 9.66 | $2.07 — | |
| Danske Bank A/S 0NVC.IL | $264.65 38.8 USD |
+0.44
|
$229.12B 33.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.12B 33.59B USD | 518.92 | $0.51 0.07 USD | |
| Wipro Limited WIPRO.BO | $265.1 3.21 USD |
-0.97
|
$2.78T 33.58B USD | $182.42K 2.21K USD | $263.3 3.19 USD | $267.8 3.24 USD | $2.78T 33.58B USD | 21.15 | $12.53 0.15 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.6 18.25 USD |
+0.45
|
$45.25B 33.58B USD | $5.93K 4.4K USD | $24.6 18.25 USD | $24.69 18.32 USD | $45.25B 33.58B USD | 4.53 | $5.42 4.02 USD | |
| Wipro Limited WIPRO.NS | $265.05 3.21 USD |
-1.03
|
$2.78T 33.58B USD | $6.91M 83.61K USD | $263.15 3.18 USD | $267.55 3.24 USD | $2.78T 33.58B USD | 21.15 | $12.53 0.15 USD | |
| SHK PPT 0016.HK | $90.6 11.58 USD |
+2.14
|
$262.56B 33.57B USD | $472.39K 60.4K USD | $89.5 11.44 USD | $90.9 11.62 USD | $262.56B 33.57B USD | 14.87 | $6.09 0.78 USD | |
| Marubeni Corporation 8002.T | $3,016 20.36 USD |
+0.79
|
$4.97T 33.53B USD | $1.27M 8.54K USD | $2,984 20.14 USD | $3,025 20.42 USD | $4.97T 33.53B USD | 9.95 | $302.95 2.04 USD | |
| DexCom DXCM | $85.46 — |
+0.7
|
$33.51B — | $3.67M — | $84.06 — | $85.92 — | $33.51B — | 64.25 | $1.33 — | |
| MS&AD Insurance MSADF | $22.16 — |
0
|
$33.49B — | $100 — | $22.65 — | $22.65 — | $33.49B — | 7.26 | $3.05 — | |
| Live Nation Entertainment LYV | $144.46 — |
+0.63
|
$33.48B — | $1.61M — | $142.39 — | $145.68 — | $33.48B — | 49.13 | $2.94 — | |
| Anglo American plc NGLOY | $15.25 — |
+2.42
|
$33.44B — | $30.22K — | $15.17 — | $15.38 — | $33.44B — | 0 | -$1.44 — | |
| Swisscom AG SCMN.SW | $562 639.44 USD |
-0.09
|
$29.37B 33.42B USD | $47.04K 53.52K USD | $559.5 636.59 USD | $565 642.85 USD | $29.37B 33.42B USD | 20.05 | $28.02 31.88 USD | |
| Quanta Computer Inc. 2382.TW | $272.5 8.66 USD |
-0.18
|
$1.05T 33.38B USD | $2.56M 81.22K USD | $270.5 8.6 USD | $273 8.67 USD | $1.05T 33.38B USD | 15.69 | $17.36 0.55 USD | |
| The Hershey Company HSY | $164.64 — |
+1.66
|
$33.36B — | $2.14M — | $160.07 — | $165.48 — | $33.36B — | 20.25 | $8.13 — | |
| Novozymes A/S NVZMY | $71.84 — |
-0.29
|
$33.3B — | $26.9K — | $71.2 — | $71.95 — | $33.3B — | 61.93 | $1.16 — | |
| Sun Hung Kai Properties Limited SUHJY | $11.49 — |
-0.69
|
$33.3B — | $3.17K — | $11.33 — | $11.58 — | $33.3B — | 14.92 | $0.77 — | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Arch Capital ACGL | $88.56 — |
+0.73
|
$33.19B — | $2.42M — | $86.54 — | $88.58 — | $33.19B — | 9.08 | $9.75 — | |
| Avenue Supermarts Limited DMART.NS | $4,169 50.44 USD |
-0.52
|
$2.74T 33.18B USD | $294.15K 3.56K USD | $4,150.1 50.21 USD | $4,212.1 50.96 USD | $2.74T 33.18B USD | 99.47 | $41.91 0.51 USD | |
| The Estée Lauder Companies EL | $92.1 — |
+6.34
|
$33.13B — | $5.9M — | $88.92 — | $92.65 — | $33.13B — | 0 | -$2.42 — | |
| Nucor NUE | $143.31 — |
+2.58
|
$33.07B — | $1.97M — | $141.55 — | $145.03 — | $33.07B — | 25.27 | $5.67 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $92.37 — |
+7.88
|
$33.06B — | $132.48K — | $87 — | $92.37 — | $33.06B — | 10.09 | $9.15 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $307.2 29.99 USD |
+2.13
|
$338.61B 33.05B USD | $1.18M 114.98K USD | $301.7 29.45 USD | $307.5 30.02 USD | $338.61B 33.05B USD | 23.39 | $13.13 1.28 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $329.33 45.79 USD |
-0.15
|
$237.65B 33.04B USD | $171.33K 23.82K USD | $328.06 45.61 USD | $330.69 45.98 USD | $237.65B 33.04B USD | 39.02 | $8.44 1.17 USD | |
| Toyota Industries Corporation 6201.T | $16,270 109.83 USD |
-0.06
|
$4.89T 33B USD | $198.4K 1.34K USD | $16,240 109.62 USD | $16,285 109.93 USD | $4.89T 33B USD | 18.97 | $857.38 5.79 USD | |
| The Allstate ALL-PB | $25.64 — |
-0.12
|
$32.99B — | $17.84K — | $25.61 — | $25.69 — | $32.99B — | 2.13 | $12.04 — | |
| Extra Space Storage EXR | $148.82 — |
+0.07
|
$32.97B — | $1.05M — | $147.84 — | $150.98 — | $32.97B — | 34.60 | $4.3 — | |
| Disco Corporation 6146.T | $43,230 291.81 USD |
+0.51
|
$4.88T 32.95B USD | $2.44M 16.45K USD | $43,110 291 USD | $43,640 294.58 USD | $4.88T 32.95B USD | 39.50 | $1.09K 7.39 USD | |
| ANSYS ANSS | $374.52 — |
+2.09
|
$32.93B — | $1.13M — | $364.75 — | $374.78 — | $32.93B — | 55.48 | $6.75 — | |
| Equifax EFX | $265 — |
-0.27
|
$32.91B — | $601.2K — | $263.41 — | $268.49 — | $32.91B — | 54.19 | $4.89 — | |
| Erste Group Bank AG 0MJK.IL | $74.5 81.44 USD |
+0.3
|
$30.05B 32.85B USD | $294 321.38 USD | $0 0 USD | $0 0 USD | $30.05B 32.85B USD | 11.46 | $6.5 7.11 USD | |
| M&T Bank MTB | $204.05 — |
+1.83
|
$32.75B — | $962.69K — | $199.96 — | $204.32 — | $32.75B — | 13.64 | $14.95 — | |
| KONE Oyj 0II2.IL | $56.12 61.35 USD |
+2.73
|
$29.96B 32.75B USD | $1.26K 1.38K USD | $0 0 USD | $0 0 USD | $29.96B 32.75B USD | 31.70 | $1.77 1.93 USD | |
| Fortescue Ltd FSUMF | $10.63 — |
-0.19
|
$32.73B — | $3K — | $10.63 — | $10.8 — | $32.73B — | 8.37 | $1.27 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $168.45 16.44 USD |
+0.63
|
$335.18B 32.72B USD | $2.28M 222.36K USD | $166.8 16.28 USD | $169 16.5 USD | $335.18B 32.72B USD | 10.29 | $16.37 1.6 USD | |
| argenx SE ARGX.BR | $485.4 530.61 USD |
+4.39
|
$29.9B 32.68B USD | $76.02K 83.1K USD | $469 512.68 USD | $486.4 531.7 USD | $29.9B 32.68B USD | 34.74 | $13.97 15.27 USD | |
| Prudential PUK | $25.03 — |
+1.01
|
$32.66B — | $786.33K — | $24.89 — | $25.07 — | $32.66B — | 14.89 | $1.68 — | |
| EQT EQT | $54.52 — |
-0.66
|
$32.64B — | $8.49M — | $53.42 — | $55.05 — | $32.64B — | 89.37 | $0.61 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Endesa, S.A. ELEZY | $15.53 — |
+0.26
|
$32.57B — | $5.06K — | $15.27 — | $15.53 — | $32.57B — | 12.94 | $1.2 — | |
| The Kraft Heinz Company 0JRV.IL | $26.4 — |
0
|
$32.45B — | $350 — | $0 — | $0 — | $32.45B — | 10.31 | $2.56 — | |
| Legrand SA LR.PA | $113.4 123.96 USD |
-0.31
|
$29.67B 32.44B USD | $384.34K 420.13K USD | $112.8 123.31 USD | $114.95 125.66 USD | $29.67B 32.44B USD | 25.48 | $4.45 4.86 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $129.5 4.11 USD |
-0.38
|
$1.02T 32.42B USD | $785.17K 24.95K USD | $129.5 4.11 USD | $130 4.13 USD | $1.02T 32.42B USD | 27.20 | $4.76 0.15 USD | |
| ANTA Sports Products Limited 2020.HK | $90.25 11.54 USD |
-0.5
|
$253.29B 32.39B USD | $371.01K 47.44K USD | $90.15 11.53 USD | $90.8 11.61 USD | $253.29B 32.39B USD | 15.34 | $5.88 0.75 USD | |
| Public Storage PSA-PK | $19.31 — |
+0.73
|
$32.38B — | $6.87K — | $19.1 — | $19.32 — | $32.38B — | 1.87 | $10.29 — | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
0
|
$43.63B 32.38B USD | $1.3K 964.68 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| Yageo Corporation 2327.TW | $494 15.7 USD |
+0.41
|
$1.02T 32.38B USD | $202.76K 6.44K USD | $490 15.57 USD | $494.5 15.71 USD | $1.02T 32.38B USD | 12.55 | $39.34 1.25 USD | |
| COSCO SHIP HOLD 1919.HK | $13.74 1.76 USD |
+0.15
|
$253B 32.35B USD | $493.5K 63.1K USD | $13.7 1.75 USD | $13.78 1.76 USD | $253B 32.35B USD | 4.12 | $3.33 0.43 USD | |
| Raymond James Financial RJF | $160.2 — |
+0.97
|
$32.32B — | $745.55K — | $158.69 — | $160.93 — | $32.32B — | 15.43 | $10.38 — | |
| Henkel AG & Co. KGaA HENKY | $18.47 — |
+0.93
|
$32.27B — | $5.25K — | $18.32 — | $18.47 — | $32.27B — | 13.19 | $1.4 — | |
| Monster Beverage Corporation 0K34.L | $59.13 — |
-0.91
|
$32.26B — | $4.05K — | $58.96 — | $59.74 — | $32.26B — | 23.37 | $2.53 — | |
| Talanx AG 0QA8.IL | $110.05 120.3 USD |
-2.78
|
$29.44B 32.18B USD | $6.67K 7.29K USD | $0 0 USD | $0 0 USD | $29.44B 32.18B USD | 21.24 | $5.18 5.66 USD | |
| Danske Bank A/S DANSKE.CO | $265.1 38.87 USD |
+0.8
|
$219.44B 32.17B USD | $737.54K 108.14K USD | $262.5 38.49 USD | $266.2 39.03 USD | $219.44B 32.17B USD | 9.51 | $27.87 4.09 USD | |
| Imperial Brands PLC IMBBY | $39.55 — |
+1.41
|
$32.15B — | $30.47K — | $39.23 — | $39.57 — | $32.15B — | 9.69 | $4.08 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.23 — |
+0.09
|
$32.09B — | $5.54K — | $21.11 — | $21.23 — | $32.09B — | 6.96 | $3.05 — | |
| Prudential plc 2378.HK | $97.7 12.49 USD |
+0.51
|
$250.91B 32.08B USD | $52.92K 6.77K USD | $97.5 12.47 USD | $98.4 12.58 USD | $250.91B 32.08B USD | 14.56 | $6.71 0.86 USD | |
| Partners Group Holding AG 0QOQ.L | $1,063.5 1210.04 USD |
+0.44
|
$28.17B 32.06B USD | $5.51K 6.27K USD | $1,060.5 1206.62 USD | $1,075.5 1223.69 USD | $28.17B 32.06B USD | 19.29 | $55.12 62.71 USD | |
| Xylem XYL | $131.6 — |
+0.04
|
$32.02B — | $1.12M — | $131.21 — | $132.52 — | $32.02B — | 35.47 | $3.71 — | |
| Henkel AG & Co. KGaA HENOY | $20.03 — |
+0.81
|
$32.01B — | $195 — | $20.01 — | $20.04 — | $32.01B — | 14.30 | $1.4 — | |
| Disco DSCSY | $29.44 — |
+2.47
|
$31.91B — | $13.01K — | $28.4 — | $29.56 — | $31.91B — | 37.74 | $0.78 — | |
| Bayer Aktiengesellschaft BAYRY | $8.12 — |
+0.87
|
$31.91B — | $134.16K — | $8.03 — | $8.12 — | $31.91B — | 0 | -$0.97 — | |
| Erste Group Bank AG EBS.VI | $74.7 81.66 USD |
+0.27
|
$29.15B 31.87B USD | $297.86K 325.6K USD | $74.2 81.11 USD | $75.05 82.04 USD | $29.15B 31.87B USD | 10.81 | $6.91 7.55 USD | |
| DuPont de Nemours, Inc. DD | $76.13 — |
+0.78
|
$31.86B — | $1.7M — | $75.01 — | $76.78 — | $31.86B — | 2537.66 | $0.03 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.3 2.13 USD |
+0.53
|
$229.11B 31.86B USD | $5.35M 743.55K USD | $15.23 2.12 USD | $15.31 2.13 USD | $229.11B 31.86B USD | 4.96 | $3.08 0.43 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.88 2.81 USD |
-1.28
|
$157.12B 31.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12B 31.85B USD | 8.16 | $1.7 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.14 3.27 USD |
-1.34
|
$156.87B 31.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.87B 31.8B USD | 9.49 | $1.7 0.34 USD | |
| KONE Oyj KNEBV.HE | $56 61.22 USD |
+2.19
|
$29.07B 31.78B USD | $448.97K 490.79K USD | $55.36 60.52 USD | $56.3 61.54 USD | $29.07B 31.78B USD | 30.10 | $1.86 2.03 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.15 3.09 USD |
+2.11
|
$248.46B 31.77B USD | $944.68K 120.79K USD | $23.55 3.01 USD | $24.15 3.09 USD | $248.46B 31.77B USD | 10.68 | $2.26 0.29 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,113 21.01 USD |
+0.48
|
$4.7T 31.76B USD | $1.87M 12.62K USD | $3,073 20.74 USD | $3,116 21.03 USD | $4.7T 31.76B USD | 6.97 | $446.21 3.01 USD | |
| Exor N.V. EXO.AS | $90.1 98.49 USD |
+1.75
|
$29.01B 31.71B USD | $103.74K 113.41K USD | $88.75 97.02 USD | $90.2 98.6 USD | $29.01B 31.71B USD | 1.35 | $66.73 72.94 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| KB Financial KB | $85.42 — |
+0.9
|
$31.68B — | $98.61K — | $84.66 — | $85.46 — | $31.68B — | 8.08 | $10.57 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.17 5.45 USD |
+1.24
|
$227.61B 31.65B USD | $1.7M 236.55K USD | $38.71 5.38 USD | $39.17 5.45 USD | $227.61B 31.65B USD | 32.91 | $1.19 0.17 USD | |
| Partners Group Holding AG PGHN.SW | $1,073.5 1221.41 USD |
+1.61
|
$27.81B 31.64B USD | $56.13K 63.87K USD | $1,059.5 1205.48 USD | $1,075.5 1223.69 USD | $27.81B 31.64B USD | 24.91 | $43.08 49.02 USD | |
| Endesa, S.A. 0N9G.IL | $26.36 28.81 USD |
-0.47
|
$28.87B 31.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.87B 31.56B USD | 11.16 | $2.36 2.58 USD | |
| State Street STT | $110.21 — |
+0.74
|
$31.43B — | $1.83M — | $109.01 — | $110.93 — | $31.43B — | 12.41 | $8.88 — | |
| Leonardo S.p.a. FINMY | $27.23 — |
-1.09
|
$31.42B — | $4.04K — | $27.15 — | $27.5 — | $31.42B — | 24.53 | $1.11 — | |
| The Kraft Heinz Company KHC | $26.47 — |
+0.08
|
$31.33B — | $15.82M — | $25.85 — | $26.75 — | $31.33B — | 12.08 | $2.19 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $87 11.12 USD |
+9.02
|
$244.65B 31.28B USD | $4.55M 582.28K USD | $83.65 10.7 USD | $87.1 11.14 USD | $244.65B 31.28B USD | 20.76 | $4.19 0.54 USD | |
| Cameco Corporation CCO.TO | $96.79 71.82 USD |
-1.18
|
$42.13B 31.27B USD | $1.2M 886.84K USD | $94.96 70.47 USD | $98.36 72.99 USD | $42.13B 31.27B USD | 169.80 | $0.57 0.42 USD | |
| Talanx AG TLX.DE | $110.4 120.68 USD |
-2.04
|
$28.59B 31.25B USD | $82.49K 90.18K USD | $110 120.24 USD | $112.5 122.98 USD | $28.59B 31.25B USD | 14.50 | $7.61 8.32 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.62 68.73 USD |
+0.67
|
$42.11B 31.25B USD | $536.08K 397.8K USD | $91.84 68.15 USD | $93.09 69.08 USD | $42.11B 31.25B USD | 22.98 | $4.03 2.99 USD | |
| Leonardo S.p.a FINMF | $52.75 — |
-4.52
|
$31.22B — | $226 — | $52.75 — | $52.75 — | $31.22B — | 23.76 | $2.22 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.23 1.7 USD |
+0.25
|
$224.44B 31.21B USD | $5.18M 720.22K USD | $12.19 1.69 USD | $12.29 1.71 USD | $224.44B 31.21B USD | 6.98 | $1.75 0.24 USD | |
| RWE Aktiengesellschaft RWEOY | $42.2 — |
-0.87
|
$31.2B — | $2.28K — | $41.99 — | $42.2 — | $31.2B — | 6.75 | $6.25 — | |
| Stellantis N.V. 0QXR.IL | $9.01 9.85 USD |
+4.13
|
$28.54B 31.2B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $28.54B 31.2B USD | 1.43 | $6.29 6.88 USD | |
| Wipro WIT | $2.92 — |
-4.89
|
$31.11B — | $18.82M — | $2.87 — | $3.02 — | $31.11B — | 19.46 | $0.15 — | |
| Franco-Nevada Corporation FNV.TO | $217.31 161.26 USD |
-0.27
|
$41.86B 31.07B USD | $441.68K 327.75K USD | $216.19 160.43 USD | $218.89 162.43 USD | $41.86B 31.07B USD | 49.61 | $4.38 3.25 USD | |
| Tencent Music Entertainment TME | $20 — |
-1.72
|
$31.04B — | $5.02M — | $19.94 — | $20.46 — | $31.04B — | 23.52 | $0.85 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||