Página de resultados 15 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prysmian
PRYMY
US
|
$55.82 — |
+1.49
|
$33.55B — | $7.12K — | $56.05 — | $56.78 — | $33.55B — | 23.95 | $2.34 — |
|
|
Archer-Daniels-Midland
ADM
US
|
$70.45 — |
-0.03
|
$33.53B — | $537.67K — | $69.61 — | $70.72 — | $33.53B — | 13.75 | $5.12 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.34 — |
-1.01
|
$33.49B — | $1.97M — | $10.27 — | $10.37 — | $33.49B — | 16.66 | $0.62 — |
|
|
Techtronic Industries
TTNDY
US
|
$91.67 — |
+2.76
|
$33.45B — | $764.00 — | $90.89 — | $91.67 — | $33.45B — | 25.67 | $3.57 — |
|
|
Henkel
HENKY
US
|
$20.64 — |
-2.6
|
$33.42B — | $190.00 — | $20.64 — | $20.64 — | $33.42B — | 15.06 | $1.37 — |
|
|
Bank Central Asia
PBCRF
US
|
$0.27 — |
0
|
$33.42B — | $6.00K — | $0.27 — | $0.27 — | $33.42B — | 9.06 | $0.03 — |
|
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.28 5.06 USD |
+0.79
|
CN¥226.37B 33.4B USD | CN¥33.70M 4.97M USD | CN¥33.51 4.94 USD | CN¥34.36 5.07 USD | CN¥226.37B 33.4B USD | 7.35 | CN¥4.66 0.69 USD | ||
Okta, Inc.
O1KT34.SA
BR
|
R$47.11 9.55 USD |
-0.78
|
R$164.72B 33.39B USD | R$532.00 107.83 USD | R$46.53 9.43 USD | R$48.79 9.89 USD | R$164.72B 33.39B USD | 107.06 | R$0.44 0.09 USD | ||
KONE
KNYJY
US
|
$32.19 — |
-2.1
|
$33.37B — | $300.00 — | $32.04 — | $32.19 — | $33.37B — | 29.26 | $1.10 — |
|
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.41 18.94 USD |
+490.75
|
€28.85B 33.31B USD | €2.46K 2.84K USD | €16.41 18.94 USD | €16.46 19 USD | €28.85B 33.31B USD | 13.55 | €1.21 1.4 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$142.60 18.23 USD |
-0.07
|
HK$260.16B 33.26B USD | HK$7.37M 941.93K USD | HK$137.90 17.63 USD | HK$143.00 18.28 USD | HK$260.16B 33.26B USD | 25.55 | HK$5.58 0.71 USD | ||
Fiserv
FISV
US
|
$62.44 — |
-0.48
|
$33.22B — | $1.45M — | $60.80 — | $62.53 — | $33.22B — | 0 | -$7.39 — |
|
|
Zscaler
ZS
US
|
$203.73 — |
-0.07
|
$33.22B — | $479.00K — | $201.40 — | $210.52 — | $33.22B — | 0 | -$0.39 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$38.05 — |
-2.08
|
$33.22B — | $2.85K — | $37.47 — | $38.05 — | $33.22B — | 12.68 | $3.00 — |
|
|
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹10,320.50 124.86 USD |
+1.78
|
₹2.74T 33.15B USD | ₹885.88K 10.72K USD | ₹10,040.50 121.47 USD | ₹10,320.50 124.86 USD | ₹2.74T 33.15B USD | 93.64 | ₹110.21 1.33 USD | ||
Komatsu
KMTUY
US
|
$37.40 — |
-1.06
|
$33.14B — | $3.11K — | $37.17 — | $37.50 — | $33.14B — | 13.59 | $2.75 — |
|
|
ResMed
RMD
US
|
$235.34 — |
-1.66
|
$33.10B — | $313.22K — | $231.95 — | $236.09 — | $33.10B — | 21.43 | $10.98 — |
|
|
adidas
ADDYY
US
|
$97.81 — |
-2.18
|
$33.07B — | $10.23K — | $96.62 — | $97.89 — | $33.07B — | 18.14 | $5.39 — |
|
|
CMOC Group Limited
3993.HK
HK
|
HK$12.05 1.54 USD |
-5.86
|
HK$257.80B 32.96B USD | HK$67.98M 8.69M USD | HK$11.83 1.51 USD | HK$12.25 1.57 USD | HK$257.80B 32.96B USD | 8.36 | HK$1.44 0.18 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.15 27.17 USD |
+0.03
|
CN¥223.15B 32.93B USD | CN¥8.06M 1.19M USD | CN¥182.31 26.9 USD | CN¥186.00 27.44 USD | CN¥223.15B 32.93B USD | 28.81 | CN¥6.39 0.94 USD | ||
Saab
SAABY
US
|
$30.52 — |
-1.9
|
$32.90B — | $828.00 — | $30.18 — | $30.54 — | $32.90B — | 41.24 | $0.74 — |
|
|
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.36 33.89 USD |
-2.3
|
€28.46B 32.85B USD | €41.84K 48.3K USD | €29.24 33.75 USD | €29.64 34.21 USD | €28.46B 32.85B USD | 13.16 | €2.23 2.57 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€900.00 1038.9 USD |
+0.84
|
€28.41B 32.79B USD | €104.58K 120.72K USD | €875.60 1010.74 USD | €904.50 1044.1 USD | €28.41B 32.79B USD | 25.29 | €35.58 41.07 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€60.34 69.65 USD |
+1.34
|
€28.41B 32.79B USD | €6.29K 7.26K USD | €58.36 67.37 USD | €61.02 70.44 USD | €28.41B 32.79B USD | 30.01 | €2.01 2.32 USD | ||
Zoetis
ZTS
US
|
$79.34 — |
-3.37
|
$32.79B — | $965.58K — | $78.84 — | $80.67 — | $32.79B — | 13.49 | $5.88 — |
|
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.00 4.13 USD |
-1.65
|
CN¥222.08B 32.77B USD | CN¥23.05M 3.4M USD | CN¥27.81 4.1 USD | CN¥28.28 4.17 USD | CN¥222.08B 32.77B USD | 10.40 | CN¥2.69 0.4 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.18 10.6 USD |
-2
|
A$46.74B 32.65B USD | A$11.59M 8.1M USD | A$14.85 10.37 USD | A$15.34 10.72 USD | A$46.74B 32.65B USD | 11.08 | A$1.37 0.96 USD | ||
Astera Labs
ALAB
US
|
$186.80 — |
+4.08
|
$32.65B — | $2.08M — | $180.21 — | $195.21 — | $32.65B — | 73.83 | $2.53 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$17.87 — |
-6.44
|
$32.56B — | $5.27K — | $17.27 — | $17.87 — | $32.56B — | 18.42 | $0.97 — |
|
|
Fresenius
FSNUY
US
|
$14.44 — |
-0.62
|
$32.53B — | $6.72K — | $14.41 — | $14.44 — | $32.53B — | 17.60 | $0.82 — |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$55.09 40.88 USD |
+3.9
|
CA$43.62B 32.37B USD | CA$291.83K 216.55K USD | CA$52.75 39.14 USD | CA$55.93 41.5 USD | CA$43.62B 32.37B USD | 64.05 | CA$0.86 0.64 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$84.57 62.76 USD |
-1.42
|
CA$43.62B 32.37B USD | CA$387.56K 287.59K USD | CA$84.05 62.37 USD | CA$85.03 63.1 USD | CA$43.62B 32.37B USD | 24.02 | CA$3.52 2.61 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 209.50 30.72 USD |
+3.01
|
DKK 220.64B 32.35B USD | DKK 204.84K 30.03K USD | DKK 203.40 29.82 USD | DKK 210.70 30.89 USD | DKK 220.64B 32.35B USD | 0 | -DKK 5.94 -0.8 USD | ||
Novozymes
NVZMY
US
|
$69.33 — |
-2.71
|
$32.32B — | $1.08K — | $68.92 — | $69.39 — | $32.32B — | 40.78 | $1.70 — |
|
|
Lenovo Group Limited
LHL.F
DE
|
€2.26 2.6 USD |
+5.62
|
€27.97B 32.29B USD | €86.07K 99.36K USD | €2.11 2.43 USD | €2.26 2.6 USD | €27.97B 32.29B USD | 18.79 | €0.12 0.14 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.02 5.76 USD |
+0.83
|
CN¥218.57B 32.25B USD | CN¥46.79M 6.9M USD | CN¥38.36 5.66 USD | CN¥39.35 5.81 USD | CN¥218.57B 32.25B USD | 8.80 | CN¥4.43 0.65 USD | ||
Illumina
ILMN
US
|
$213.28 — |
+2.54
|
$32.25B — | $496.55K — | $205.51 — | $216.00 — | $32.25B — | 36.70 | $5.81 — |
|
|
Fortescue
FSUGY
US
|
$21.00 — |
+0.19
|
$32.24B — | $3.36K — | $20.94 — | $20.94 — | $32.24B — | 11.25 | $1.86 — |
|
|
Genmab
GMAB
US
|
$52.41 — |
-0.62
|
$32.23B — | $1.81M — | $51.22 — | $52.56 — | $32.23B — | 44.79 | $1.17 — |
|
|
Seven & i
SVNDY
US
|
$14.19 — |
+3.05
|
$32.17B — | $20.27K — | $13.90 — | $14.27 — | $32.17B — | 17.73 | $0.80 — |
|
|
Leonardo S.p.a.
LDO.MI
IT
|
€48.27 55.72 USD |
-2.2
|
€27.84B 32.14B USD | €1.53M 1.76M USD | €47.81 55.19 USD | €49.82 57.51 USD | €27.84B 32.14B USD | 22.14 | €2.18 2.52 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 101.60 9.92 USD |
-1.17
|
SEK 329.23B 32.14B USD | SEK 4.07M 397.28K USD | SEK 101.55 9.91 USD | SEK 103.35 10.09 USD | SEK 329.23B 32.14B USD | 17.48 | SEK 5.81 0.57 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.14 2.87 USD |
+2.69
|
R$158.02B 32.03B USD | R$10.15M 2.06M USD | R$13.74 2.78 USD | R$14.17 2.87 USD | R$158.02B 32.03B USD | 5.99 | R$2.36 0.48 USD | ||
Steel Dynamics
STLD
US
|
$225.68 — |
+1.71
|
$32.00B — | $166.69K — | $222.79 — | $226.43 — | $32.00B — | 16.61 | $13.54 — |
|
|
Ecopetrol
EC
US
|
$15.51 — |
-0.19
|
$31.89B — | $294.87K — | $15.30 — | $15.73 — | $31.89B — | 8.42 | $1.84 — |
|
|
Transurban Group
TCL.AX
AU
|
A$14.60 10.2 USD |
+1.18
|
A$45.57B 31.83B USD | A$4.92M 3.44M USD | A$14.41 10.07 USD | A$14.65 10.23 USD | A$45.57B 31.83B USD | 121.66 | A$0.12 0.08 USD | ||
Svenska Handelsbanken
SVNLY
US
|
$8.03 — |
-1.59
|
$31.83B — | $12.60K — | $8.03 — | $8.03 — | $31.83B — | 12.74 | $0.63 — |
|
|
Ingersoll Rand
IR
US
|
$82.84 — |
+1.21
|
$31.81B — | $518.67K — | $80.94 — | $83.62 — | $31.81B — | 23.46 | $3.53 — |
|
|
EQT
EQT
US
|
$50.84 — |
+0.44
|
$31.80B — | $855.95K — | $50.31 — | $51.13 — | $31.80B — | 12.04 | $4.22 — |
|
|
Bridgestone
BRDCY
US
|
$12.87 — |
-2.05
|
$31.77B — | $20.00 — | $12.87 — | $13.34 — | $31.77B — | 20.10 | $0.64 — |
|
|
Naturgy Energy
GASNY
US
|
$6.80 — |
-0.15
|
$31.73B — | $3.08K — | $6.60 — | $6.89 — | $31.73B — | 13.59 | $0.50 — |
|
|
Genmab A/S
GMAB.CO
DK
|
DKK 3,517.00 515.67 USD |
-3.25
|
DKK 216.26B 31.71B USD | DKK 122.94K 18.03K USD | DKK 3,435.00 503.64 USD | DKK 3,538.00 518.75 USD | DKK 216.26B 31.71B USD | 46.73 | DKK 75.25 11.03 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥5,801 35.77 USD |
-7.47
|
¥5T 31.7B USD | ¥6M 37.72K USD | ¥5,681 35.03 USD | ¥5,912 36.45 USD | ¥5T 31.7B USD | 14.01 | ¥414 2.55 USD | ||
Fanuc
FANUY
US
|
$17.13 — |
+1.96
|
$31.69B — | $13.75K — | $17.00 — | $17.20 — | $31.69B — | 25.19 | $0.68 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$11.42 — |
+3.07
|
$31.69B — | $500.00 — | $10.81 — | $11.05 — | $31.69B — | 9.84 | $1.16 — |
|
|
Elbit Systems
ESLT
US
|
$674.56 — |
+3.57
|
$31.69B — | $16.93K — | $656.12 — | $676.33 — | $31.69B — | 50.86 | $13.29 — |
|
|
Raymond James Financial
RJF
US
|
$164.66 — |
-0.09
|
$31.68B — | $143.26K — | $161.33 — | $166.05 — | $31.68B — | 13.82 | $11.91 — |
|
|
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 602.50 58.72 USD |
-2.05
|
SEK 324.29B 31.65B USD | SEK 938.41K 90.03K USD | SEK 597.20 58.29 USD | SEK 611.20 59.66 USD | SEK 324.29B 31.65B USD | 43.24 | SEK 13.91 1.36 USD | ||
Adyen
ADYEY
US
|
$10.02 — |
+1.52
|
$31.63B — | $26.05K — | $9.88 — | $10.03 — | $31.63B — | 23.85 | $0.42 — |
|
|
M&T Bank
MTB
US
|
$220.04 — |
+0.12
|
$31.62B — | $89.15K — | $217.47 — | $220.44 — | $31.62B — | 11.49 | $19.14 — |
|
|
Ameren
AEE
US
|
$114.19 — |
+1.22
|
$31.61B — | $385.05K — | $111.42 — | $114.34 — | $31.61B — | 19.85 | $5.75 — |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$97.68 72.48 USD |
+1.91
|
CA$42.54B 31.57B USD | CA$390.02K 289.42K USD | CA$95.53 70.89 USD | CA$99.76 74.03 USD | CA$42.54B 31.57B USD | 107.34 | CA$0.91 0.68 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€28.14 32.48 USD |
+2.96
|
€27.33B 31.55B USD | €8.72K 10.07K USD | €27.20 31.4 USD | €28.18 32.53 USD | €27.33B 31.55B USD | 25.58 | €1.10 1.27 USD | ||
Grupo Financiero Banorte
GBOOY
US
|
$56.77 — |
+1.01
|
$31.50B — | $1.50K — | $55.29 — | $57.18 — | $31.50B — | 9.77 | $5.81 — |
|
|
Northern Trust
NTRS
US
|
$173.89 — |
+1.46
|
$31.49B — | $150.97K — | $170.00 — | $174.17 — | $31.49B — | 13.63 | $12.75 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.62 — |
+0.06
|
$31.48B — | $3.22M — | $15.46 — | $15.73 — | $31.48B — | 12.80 | $1.22 — |
|
|
ACWA Power Company
2082.SR
SR
|
SAR 153.80 41.03 USD |
-1.41
|
SAR 117.83B 31.43B USD | SAR 250.74K 66.89K USD | SAR 153.20 40.87 USD | SAR 158.20 42.2 USD | SAR 117.83B 31.43B USD | 72.89 | SAR 2.11 0.56 USD | ||
Rocket Lab
RKLB
US
|
$49.16 — |
+6.88
|
$31.43B — | $5.81M — | $46.51 — | $49.87 — | $31.43B — | 0 | -$0.27 — |
|
|
Prudential plc
PRU.DE
DE
|
€11.13 12.84 USD |
-1.2
|
€27.21B 31.41B USD | €74.00 85.42 USD | €11.11 12.82 USD | €11.13 12.84 USD | €27.21B 31.41B USD | 9.11 | €1.22 1.41 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.14 31.32 USD |
-1.56
|
€27.20B 31.4B USD | €214.09K 247.14K USD | €26.57 30.67 USD | €27.55 31.8 USD | €27.20B 31.4B USD | 0 | -€2.09 -2.4 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.36 33.89 USD |
-1.28
|
€27.20B 31.4B USD | €355.26K 403.76K USD | €29.26 33.78 USD | €29.72 34.31 USD | €27.20B 31.4B USD | 13.59 | €2.16 2.49 USD | ||
Iron Mountain
IRM
US
|
$105.00 — |
-0.47
|
$31.26B — | $526.79K — | $103.44 — | $107.41 — | $31.26B — | 75.00 | $1.40 — |
|
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 159.70 15.59 USD |
-0.93
|
SEK 320.16B 31.25B USD | SEK 2.13M 207.5K USD | SEK 158.70 15.49 USD | SEK 160.60 15.68 USD | SEK 320.16B 31.25B USD | 13.57 | SEK 11.76 1.15 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,105 25.31 USD |
-3.55
|
¥5T 31.24B USD | ¥6M 34.21K USD | ¥4,098 25.27 USD | ¥4,207 25.94 USD | ¥5T 31.24B USD | 20.80 | ¥197 1.22 USD | ||
Astellas Pharma
ALPMF
US
|
$17.40 — |
-0.57
|
$31.20B — | $341.00 — | $15.00 — | $15.00 — | $31.20B — | 13.18 | $1.32 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€110.55 127.61 USD |
-2.43
|
€27.01B 31.18B USD | €338.46K 390.69K USD | €109.95 126.92 USD | €111.55 128.77 USD | €27.01B 31.18B USD | 0 | -€5.36 -6.1 USD | ||
Leonardo
FINMY
US
|
$26.99 — |
-1.32
|
$31.14B — | $191.00 — | $26.97 — | $27.00 — | $31.14B — | 21.25 | $1.27 — |
|
|
Expedia
EXPE
US
|
$262.04 — |
-3.83
|
$31.09B — | $819.42K — | $261.05 — | $274.81 — | $31.09B — | 15.35 | $17.06 — |
|
|
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,767 17.06 USD |
-10.1
|
¥5T 31.09B USD | ¥14M 87.71K USD | ¥2,733 16.85 USD | ¥3,000 18.5 USD | ¥5T 31.09B USD | 18.07 | ¥153 0.94 USD | ||
Fanuc
FANUF
US
|
$33.59 — |
-8.02
|
$31.07B — | $200.00 — | $38.50 — | $38.95 — | $31.07B — | 24.69 | $1.36 — |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.66 31.93 USD |
+0.77
|
€26.86B 31.01B USD | €712.00 821.89 USD | €27.07 31.25 USD | €27.94 32.25 USD | €26.86B 31.01B USD | 25.14 | €1.10 1.27 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.94 41.49 USD |
-2.44
|
€26.86B 31.01B USD | €22.10K 25.52K USD | €35.49 40.97 USD | €35.94 41.49 USD | €26.86B 31.01B USD | 14.60 | €2.46 2.84 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€12.91 14.9 USD |
-2.71
|
€26.84B 30.98B USD | €4.09M 4.72M USD | €12.86 14.84 USD | €13.31 15.36 USD | €26.84B 30.98B USD | 11.52 | €1.12 1.29 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€25.87 29.86 USD |
+3.56
|
€26.80B 30.93B USD | €2.91M 3.36M USD | €24.83 28.66 USD | €25.91 29.91 USD | €26.80B 30.93B USD | 15.12 | €1.71 1.97 USD | ||
Fortis
FTS
US
|
$59.91 — |
-2.08
|
$30.90B — | $293.81K — | $59.63 — | $60.31 — | $30.90B — | 23.58 | $2.54 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.76 62.9 USD |
+0.99
|
CA$41.62B 30.88B USD | CA$251.09K 186.33K USD | CA$84.30 62.56 USD | CA$85.81 63.68 USD | CA$41.62B 30.88B USD | 10.93 | CA$7.75 5.75 USD | ||
Twilio
TWLO
US
|
$199.51 — |
-0.72
|
$30.87B — | $326.78K — | $197.70 — | $206.14 — | $30.87B — | 25.06 | $7.96 — |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.78 5.28 USD |
+0.36
|
CN¥209.10B 30.85B USD | CN¥13.80M 2.04M USD | CN¥35.33 5.21 USD | CN¥36.09 5.32 USD | CN¥209.10B 30.85B USD | 29.57 | CN¥1.21 0.18 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.78 29.76 USD |
+3.33
|
€26.70B 30.83B USD | €28.08K 32.41K USD | €24.82 28.65 USD | €25.90 29.9 USD | €26.70B 30.83B USD | 15.07 | €1.71 1.97 USD | ||
Microchip
MCHP
US
|
$56.70 — |
-12.57
|
$30.79B — | $10.64M — | $55.72 — | $65.31 — | $30.79B — | 83.38 | $0.68 — |
|
|
Lenovo
LNVGY
US
|
$49.30 — |
+5.77
|
$30.72B — | $12.88K — | $48.33 — | $49.42 — | $30.72B — | 17.73 | $2.78 — |
|
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$38.45 1.22 USD |
-4.11
|
NT$965.67B 30.68B USD | NT$137.18M 4.36M USD | NT$36.30 1.15 USD | NT$39.25 1.25 USD | NT$965.67B 30.68B USD | 20.34 | NT$1.89 0.06 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.16 31.35 USD |
-2.02
|
€26.55B 30.65B USD | €4.13K 4.76K USD | €26.60 30.71 USD | €27.16 31.35 USD | €26.55B 30.65B USD | 66.24 | €0.41 0.47 USD | ||
Ryanair
RYAAY
US
|
$59.16 — |
+1.08
|
$30.64B — | $285.91K — | $58.60 — | $59.83 — | $30.64B — | 14.86 | $3.98 — |
|
|
Tenaris S.A.
TEN.MI
IT
|
€26.28 30.34 USD |
+1.86
|
€26.53B 30.63B USD | €1.26M 1.46M USD | €25.56 29.5 USD | €26.44 30.52 USD | €26.53B 30.63B USD | 15.64 | €1.68 1.94 USD | ||
Willis Towers Watson
WTW
US
|
$332.11 — |
-1.31
|
$30.63B — | $63.89K — | $325.44 — | $333.06 — | $30.63B — | 20.39 | $16.28 — |
|
|
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.13 31.32 USD |
-1.38
|
€26.52B 30.62B USD | €1.35M 1.56M USD | €26.57 30.67 USD | €27.16 31.35 USD | €26.52B 30.62B USD | 66.17 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.08 31.26 USD |
-1.88
|
€26.47B 30.56B USD | €8.50K 9.81K USD | €26.62 30.73 USD | €27.13 31.32 USD | €26.47B 30.56B USD | 66.04 | €0.41 0.47 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.86 — |
-1.54
|
$30.55B — | $8.14K — | $24.30 — | $25.28 — | $30.55B — | 9.71 | $2.56 — | ||
Standard Bank
SGBLY
US
|
$18.86 — |
+0.32
|
$30.54B — | $161.00 — | $18.86 — | $18.86 — | $30.54B — | 10.13 | $1.86 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
