Página de resultados 15 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.05 34.69 USD |
+2.42
|
€29.13B 33.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.13B 33.63B USD | 13.47 | €2.23 2.57 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.77 10.74 USD |
-1.1
|
CN¥227.80B 33.61B USD | CN¥13.19M 1.95M USD | CN¥72.63 10.72 USD | CN¥74.00 10.92 USD | CN¥227.80B 33.61B USD | 11.55 | CN¥6.30 0.93 USD | ||
United Microelectronics
UMC
US
|
$13.38 — |
-16.69
|
$33.55B — | $38.09M — | $13.32 — | $14.32 — | $33.55B — | 12.62 | $1.06 — |
|
|
Archer-Daniels-Midland
ADM
US
|
$70.47 — |
-0.52
|
$33.54B — | $5.27M — | $70.13 — | $71.98 — | $33.54B — | 13.84 | $5.09 — |
|
|
Saab
SAABY
US
|
$31.09 — |
-5.42
|
$33.52B — | $5.57K — | $31.00 — | $31.36 — | $33.52B — | 44.41 | $0.70 — |
|
|
Komatsu
KMTUY
US
|
$37.80 — |
-5.52
|
$33.50B — | $13.34K — | $37.80 — | $38.98 — | $33.50B — | 14.65 | $2.58 — |
|
|
Novozymes
NVZMY
US
|
$71.80 — |
+4.59
|
$33.47B — | $5.49K — | $71.24 — | $73.56 — | $33.47B — | 45.15 | $1.59 — |
|
|
Coherent
COHR
US
|
$169.76 — |
-12.98
|
$33.43B — | $17.04M — | $160.24 — | $188.60 — | $33.43B — | 40.41 | $4.20 — |
|
|
Bank Central Asia
PBCRF
US
|
$0.27 — |
0
|
$33.42B — | $6.00K — | $0.27 — | $0.27 — | $33.42B — | 9.06 | $0.03 — |
|
|
Fiserv
FISV
US
|
$62.74 — |
+1.11
|
$33.38B — | $11.49M — | $62.05 — | $63.33 — | $33.38B — | 0 | -$7.47 — |
|
|
NetApp
NTAP
US
|
$169.38 — |
-9.75
|
$33.27B — | $2.44M — | $168.86 — | $181.65 — | $33.27B — | 26.46 | $6.40 — |
|
|
Zscaler
ZS
US
|
$203.88 — |
-9.16
|
$33.24B — | $2.93M — | $203.61 — | $216.43 — | $33.24B — | 0 | -$0.39 — |
|
|
Teradyne
TER
US
|
$212.74 — |
-15.24
|
$33.21B — | $11.06M — | $211.63 — | $242.05 — | $33.21B — | 24.45 | $8.70 — |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.91 27.28 USD |
+0.45
|
CN¥224.07B 33.06B USD | CN¥5.34M 787.49K USD | CN¥182.31 26.9 USD | CN¥186.00 27.44 USD | CN¥224.07B 33.06B USD | 28.44 | CN¥6.50 0.96 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.93 5.01 USD |
-0.24
|
CN¥224.06B 33.06B USD | CN¥14.06M 2.08M USD | CN¥33.51 4.94 USD | CN¥34.00 5.02 USD | CN¥224.06B 33.06B USD | 7.25 | CN¥4.68 0.69 USD | ||
Prysmian
PRYMY
US
|
$55.17 — |
-6.79
|
$33.02B — | $39.79K — | $55.00 — | $57.50 — | $33.02B — | 23.57 | $2.34 — |
|
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.16 4.15 USD |
-1.09
|
CN¥223.35B 32.95B USD | CN¥12.82M 1.89M USD | CN¥27.81 4.1 USD | CN¥28.28 4.17 USD | CN¥223.35B 32.95B USD | 10.42 | CN¥2.70 0.4 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.36 56.97 USD |
-3.45
|
€28.47B 32.86B USD | €3.58M 4.13M USD | €48.87 56.41 USD | €51.56 59.52 USD | €28.47B 32.86B USD | 24.67 | €2.00 2.31 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.01 1.54 USD |
-6.17
|
HK$256.95B 32.85B USD | HK$30.50M 3.9M USD | HK$11.91 1.52 USD | HK$12.25 1.57 USD | HK$256.95B 32.85B USD | 8.39 | HK$1.43 0.18 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$85.79 63.66 USD |
+0.89
|
CA$44.25B 32.84B USD | CA$2.24M 1.66M USD | CA$85.09 63.14 USD | CA$86.35 64.08 USD | CA$44.25B 32.84B USD | 24.37 | CA$3.52 2.61 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.27 10.66 USD |
-1.45
|
A$47.00B 32.83B USD | A$5.86M 4.1M USD | A$14.85 10.37 USD | A$15.34 10.72 USD | A$47.00B 32.83B USD | 10.17 | A$1.50 1.05 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹10,206.50 123.48 USD |
+0.65
|
₹2.71T 32.78B USD | ₹178.62K 2.16K USD | ₹10,040.50 121.47 USD | ₹10,218.50 123.63 USD | ₹2.71T 32.78B USD | 92.60 | ₹110.21 1.33 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,635.00 532.97 USD |
+1.59
|
DKK 223.52B 32.77B USD | DKK 171.12K 25.09K USD | DKK 3,607.00 528.86 USD | DKK 3,723.00 545.87 USD | DKK 223.52B 32.77B USD | 44.83 | DKK 81.08 11.89 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$140.40 17.95 USD |
-1.61
|
HK$256.10B 32.75B USD | HK$3.52M 450.07K USD | HK$137.90 17.63 USD | HK$142.90 18.27 USD | HK$256.10B 32.75B USD | 24.33 | HK$5.77 0.74 USD | ||
Ciena
CIEN
US
|
$230.81 — |
-15.22
|
$32.73B — | $6.21M — | $225.57 — | $257.50 — | $32.73B — | 51.63 | $4.47 — |
|
|
Expedia
EXPE
US
|
$272.48 — |
-13.74
|
$32.70B — | $5.24M — | $270.28 — | $288.96 — | $32.70B — | 18.51 | $14.72 — |
|
|
Techtronic Industries
TTNDY
US
|
$89.32 — |
-1.85
|
$32.59B — | $12.20K — | $88.66 — | $89.66 — | $32.59B — | 25.51 | $3.50 — |
|
|
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€892.50 1030.24 USD |
+4.51
|
€28.17B 32.52B USD | €228.39K 263.63K USD | €862.90 996.08 USD | €899.20 1037.98 USD | €28.17B 32.52B USD | 25.08 | €35.58 41.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.80 10.03 USD |
-4.24
|
SEK 333.12B 32.52B USD | SEK 14.38M 1.4M USD | SEK 101.55 9.91 USD | SEK 107.05 10.45 USD | SEK 333.12B 32.52B USD | 17.69 | SEK 5.81 0.57 USD | ||
Fresenius
FSNUY
US
|
$14.42 — |
+0.07
|
$32.49B — | $9.05K — | $14.48 — | $14.58 — | $32.49B — | 17.58 | $0.82 — |
|
|
Bridgestone
BRDCY
US
|
$13.15 — |
+2.73
|
$32.46B — | $1.99K — | $13.14 — | $13.21 — | $32.46B — | 19.92 | $0.66 — |
|
|
Genmab
GMAB
US
|
$52.74 — |
-4.32
|
$32.43B — | $4.40M — | $52.62 — | $55.27 — | $32.43B — | 43.58 | $1.21 — |
|
|
Svenska Handelsbanken
SVNLY
US
|
$8.17 — |
-0.24
|
$32.38B — | $3.64K — | $8.16 — | $8.22 — | $32.38B — | 13.17 | $0.62 — |
|
|
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 615.10 60.04 USD |
-4.22
|
SEK 331.57B 32.37B USD | SEK 1.94M 189.11K USD | SEK 613.10 59.85 USD | SEK 636.10 62.09 USD | SEK 331.57B 32.37B USD | 44.21 | SEK 13.91 1.36 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€59.54 68.73 USD |
-0.37
|
€28.03B 32.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.03B 32.35B USD | 29.62 | €2.01 2.32 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.13 5.77 USD |
+1.11
|
CN¥219.18B 32.34B USD | CN¥30.79M 4.54M USD | CN¥38.36 5.66 USD | CN¥39.35 5.81 USD | CN¥219.18B 32.34B USD | 8.89 | CN¥4.40 0.65 USD | ||
Fortescue
FSUGY
US
|
$20.96 — |
+3.97
|
$32.27B — | $23.48K — | $20.96 — | $21.35 — | $32.27B — | 11.26 | $1.86 — |
|
|
Renesas Electronics
RNECF
US
|
$17.61 — |
-5.07
|
$32.18B — | $165.00 — | $17.61 — | $17.61 — | $32.18B — | 9.31 | $1.89 — |
|
|
Seven & i
SVNDY
US
|
$14.19 — |
+3.05
|
$32.17B — | $20.27K — | $13.90 — | $14.27 — | $32.17B — | 17.30 | $0.82 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€113.30 130.79 USD |
+5.49
|
€27.69B 31.96B USD | €869.76K 1M USD | €108.60 125.36 USD | €113.45 130.96 USD | €27.69B 31.96B USD | 0 | -€5.36 -6.1 USD | ||
Ecopetrol
EC
US
|
$15.54 — |
-2.39
|
$31.95B — | $2.71M — | $15.53 — | $16.07 — | $31.95B — | 8.63 | $1.80 — |
|
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.57 31.82 USD |
+1.34
|
€27.64B 31.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.64B 31.9B USD | 0 | -€2.09 -2.4 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.27 15.32 USD |
-2.77
|
€27.59B 31.85B USD | €9.64M 11.13M USD | €13.19 15.22 USD | €13.74 15.86 USD | €27.59B 31.85B USD | 11.84 | €1.12 1.29 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.74 34.33 USD |
+0.95
|
€27.55B 31.8B USD | €9.38K 10.83K USD | €29.38 33.91 USD | €30.06 34.7 USD | €27.55B 31.8B USD | 13.76 | €2.16 2.49 USD | ||
Prudential plc
PRU.DE
DE
|
€11.26 13 USD |
-3.43
|
€27.54B 31.79B USD | €10.27K 11.86K USD | €11.25 12.98 USD | €11.71 13.52 USD | €27.54B 31.79B USD | 9.22 | €1.22 1.41 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€36.84 42.53 USD |
+2.88
|
€27.53B 31.78B USD | €79.07K 91.27K USD | €36.16 41.74 USD | €37.13 42.86 USD | €27.53B 31.78B USD | 14.97 | €2.46 2.84 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.56 10.17 USD |
+0.9
|
A$45.44B 31.75B USD | A$1.91M 1.33M USD | A$14.41 10.07 USD | A$14.65 10.23 USD | A$45.44B 31.75B USD | 121.33 | A$0.12 0.08 USD | ||
Naturgy Energy
GASNY
US
|
$6.80 — |
-0.15
|
$31.73B — | $3.08K — | $6.60 — | $6.89 — | $31.73B — | 13.59 | $0.50 — |
|
|
Raymond James Financial
RJF
US
|
$164.82 — |
-2.29
|
$31.71B — | $1.26M — | $164.78 — | $172.70 — | $31.71B — | 14.15 | $11.64 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$11.42 — |
+3.07
|
$31.69B — | $500.00 — | $10.81 — | $11.05 — | $31.69B — | 9.51 | $1.20 — |
|
|
EQT
EQT
US
|
$50.62 — |
-3.62
|
$31.67B — | $7.30M — | $50.57 — | $53.76 — | $31.67B — | 12.43 | $4.07 — |
|
|
M&T Bank
MTB
US
|
$219.78 — |
-2.16
|
$31.58B — | $1.29M — | $218.66 — | $229.96 — | $31.58B — | 11.73 | $18.73 — |
|
|
Komatsu Ltd.
6301.T
JP
|
¥5,777 35.62 USD |
-7.85
|
¥5T 31.57B USD | ¥3M 20.1K USD | ¥5,681 35.03 USD | ¥5,912 36.45 USD | ¥5T 31.57B USD | 13.81 | ¥418 2.58 USD | ||
Steel Dynamics
STLD
US
|
$221.90 — |
-7.59
|
$31.56B — | $1.85M — | $221.33 — | $242.64 — | $31.56B — | 17.73 | $12.51 — |
|
|
Fortis
FTS
US
|
$61.18 — |
+0.41
|
$31.56B — | $1.79M — | $60.89 — | $61.71 — | $31.56B — | 23.99 | $2.55 — |
|
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 161.20 15.74 USD |
+0.75
|
SEK 323.17B 31.55B USD | SEK 4.05M 395.78K USD | SEK 160.10 15.63 USD | SEK 162.50 15.86 USD | SEK 323.17B 31.55B USD | 13.70 | SEK 11.76 1.15 USD | ||
Mitsubishi Estate
MITEY
US
|
$26.36 — |
+4.98
|
$31.54B — | $3.31K — | $26.29 — | $26.65 — | $31.54B — | 17.34 | $1.52 — |
|
|
DexCom
DXCM
US
|
$84.46 — |
-4.54
|
$31.50B — | $4.90M — | $84.38 — | $90.25 — | $31.50B — | 34.90 | $2.42 — |
|
|
Leonardo
FINMY
US
|
$27.29 — |
-4.91
|
$31.48B — | $9.42K — | $27.32 — | $27.76 — | $31.48B — | 23.32 | $1.17 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.61 — |
-2.8
|
$31.46B — | $26.23M — | $15.50 — | $16.48 — | $31.46B — | 12.79 | $1.22 — |
|
|
Illumina
ILMN
US
|
$208.00 — |
-8.18
|
$31.45B — | $4.23M — | $205.55 — | $221.47 — | $31.45B — | 35.80 | $5.81 — |
|
|
ACWA Power Company
2082.SR
SR
|
SAR 153.80 41.03 USD |
-1.41
|
SAR 117.83B 31.43B USD | SAR 250.74K 66.89K USD | SAR 153.20 40.87 USD | SAR 158.20 42.2 USD | SAR 117.83B 31.43B USD | 72.89 | SAR 2.11 0.56 USD | ||
Ingersoll Rand
IR
US
|
$81.85 — |
-2.77
|
$31.43B — | $3.85M — | $81.42 — | $85.02 — | $31.43B — | 23.86 | $3.43 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥4,129 25.46 USD |
-2.98
|
¥5T 31.42B USD | ¥3M 15.89K USD | ¥4,113 25.36 USD | ¥4,207 25.94 USD | ¥5T 31.42B USD | 19.71 | ¥209 1.29 USD | ||
Iron Mountain
IRM
US
|
$105.50 — |
-11.09
|
$31.41B — | $4.35M — | $104.19 — | $111.00 — | $31.41B — | 75.35 | $1.40 — |
|
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 203.38 29.82 USD |
+0.12
|
DKK 214.19B 31.4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 214.19B 31.4B USD | 0 | -DKK 5.94 -0.8 USD | ||
Astera Labs
ALAB
US
|
$179.47 — |
-19.62
|
$31.37B — | $11.89M — | $177.62 — | $211.72 — | $31.37B — | 70.93 | $2.53 — |
|
|
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.72 32 USD |
+1.72
|
€27.10B 31.28B USD | €4.88K 5.63K USD | €27.38 31.61 USD | €27.90 32.21 USD | €27.10B 31.28B USD | 67.60 | €0.41 0.47 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 39.25 1.1 USD |
+0.65
|
THB 1.11T 31.28B USD | THB 31.24M 878.97K USD | THB 38.75 1.09 USD | THB 39.25 1.1 USD | THB 1.11T 31.28B USD | 9.30 | THB 4.22 0.12 USD | ||
Ameren
AEE
US
|
$112.81 — |
-0.24
|
$31.23B — | $3.01M — | $112.18 — | $115.31 — | $31.23B — | 19.89 | $5.67 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$56.23 — |
+1.48
|
$31.20B — | $20.23K — | $55.55 — | $56.29 — | $31.20B — | 9.53 | $5.90 — |
|
|
Astellas Pharma
ALPMF
US
|
$17.40 — |
-0.57
|
$31.20B — | $341.00 — | $15.00 — | $15.00 — | $31.20B — | 13.28 | $1.31 — |
|
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$13.77 2.79 USD |
-2.06
|
R$153.89B 31.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.89B 31.19B USD | 5.83 | R$2.36 0.48 USD | ||
Adyen
ADYEY
US
|
$9.88 — |
+3.13
|
$31.19B — | $123.44K — | $9.86 — | $10.02 — | $31.19B — | 22.97 | $0.43 — |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.02 39.34 USD |
-0.32
|
CA$41.98B 31.15B USD | CA$755.86K 560.9K USD | CA$52.42 38.9 USD | CA$53.58 39.76 USD | CA$41.98B 31.15B USD | 61.65 | CA$0.86 0.64 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.60 31.86 USD |
+1.1
|
€26.98B 31.15B USD | €17.50K 20.2K USD | €27.35 31.57 USD | €28.00 32.32 USD | €26.98B 31.15B USD | 67.31 | €0.41 0.47 USD | ||
Ubiquiti
UI
US
|
$514.20 — |
-8.34
|
$31.11B — | $127.14K — | $505.08 — | $540.23 — | $31.11B — | 32.44 | $15.85 — |
|
|
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,768 17.07 USD |
-10.06
|
¥5T 31.1B USD | ¥7M 45.76K USD | ¥2,764 17.04 USD | ¥3,000 18.5 USD | ¥5T 31.1B USD | 17.09 | ¥162 1 USD | ||
Twilio
TWLO
US
|
$200.96 — |
-5.87
|
$31.10B — | $3.61M — | $194.89 — | $209.42 — | $31.10B — | 25.24 | $7.96 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 39.00 1.1 USD |
0
|
THB 1.10T 31.08B USD | THB 17.29M 486.6K USD | THB 38.75 1.09 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.15 | THB 4.26 0.12 USD | ||
Axon Enterprise
AXON
US
|
$382.56 — |
-9.81
|
$31.08B — | $3.58M — | $405.88 — | $434.21 — | $31.08B — | 176.29 | $2.17 — |
|
|
Fanuc
FANUY
US
|
$16.80 — |
-6.56
|
$31.08B — | $368.38K — | $16.80 — | $17.80 — | $31.08B — | 26.66 | $0.63 — |
|
|
Fanuc
FANUF
US
|
$33.59 — |
-8.02
|
$31.07B — | $200.00 — | $38.50 — | $38.95 — | $31.07B — | 26.87 | $1.25 — |
|
|
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.51 31.76 USD |
+0.47
|
€26.89B 31.04B USD | €3.66M 4.23M USD | €27.32 31.54 USD | €28.03 32.36 USD | €26.89B 31.04B USD | 67.09 | €0.41 0.47 USD | ||
Northern Trust
NTRS
US
|
$171.39 — |
-3.72
|
$31.04B — | $1.28M — | $170.97 — | $180.81 — | $31.04B — | 13.44 | $12.75 — |
|
|
The Kraft Heinz Company
0JRV.IL
GB
|
$25.25 — |
-3.26
|
$31.03B — | $0.00 — | $0.00 — | $0.00 — | $31.03B — | 9.86 | $2.56 — | ||
Willis Towers Watson
WTW
US
|
$336.51 — |
-0.25
|
$31.03B — | $667.48K — | $334.04 — | $344.91 — | $31.03B — | 20.72 | $16.24 — |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$95.85 71.13 USD |
-4.22
|
CA$41.75B 30.98B USD | CA$2.84M 2.11M USD | CA$92.52 68.66 USD | CA$100.23 74.38 USD | CA$41.75B 30.98B USD | 105.32 | CA$0.91 0.68 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.40 2.77 USD |
+0.84
|
€26.82B 30.96B USD | €3.63K 4.19K USD | €2.44 2.82 USD | €2.44 2.82 USD | €26.82B 30.96B USD | 6.15 | €0.39 0.45 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.84 5.29 USD |
+0.53
|
CN¥209.45B 30.9B USD | CN¥9.70M 1.43M USD | CN¥35.33 5.21 USD | CN¥36.09 5.32 USD | CN¥209.45B 30.9B USD | 29.37 | CN¥1.22 0.18 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$38.65 1.23 USD |
-3.61
|
NT$970.69B 30.84B USD | NT$96.29M 3.06M USD | NT$36.30 1.15 USD | NT$39.00 1.24 USD | NT$970.69B 30.84B USD | 20.55 | NT$1.88 0.06 USD | ||
Prudential
PUK
US
|
$25.20 — |
-4.51
|
$30.82B — | $2.25M — | $25.05 — | $26.12 — | $30.82B — | 8.87 | $2.84 — |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.45 31.69 USD |
+0.26
|
€26.68B 30.79B USD | €4.22K 4.87K USD | €27.04 31.21 USD | €27.85 32.15 USD | €26.68B 30.79B USD | 24.95 | €1.10 1.27 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 162.10 15.82 USD |
+1.39
|
SEK 315.25B 30.77B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 315.25B 30.77B USD | 11.90 | SEK 13.62 1.33 USD | ||
Imperial Brands
IMBBY
US
|
$41.14 — |
+1.61
|
$30.75B — | $40.04K — | $40.88 — | $41.69 — | $30.75B — | 14.23 | $2.89 — |
|
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.42 25.87 USD |
-3.84
|
€26.58B 30.68B USD | €12.67K 14.62K USD | €22.42 25.87 USD | €23.04 26.6 USD | €26.58B 30.68B USD | 0 | -€2.52 -2.9 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€27.33 31.55 USD |
-0.26
|
€26.56B 30.66B USD | €17.59K 20.31K USD | €27.00 31.17 USD | €27.93 32.24 USD | €26.56B 30.66B USD | 24.84 | €1.10 1.27 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,190 13.5 USD |
-3.1
|
¥5T 30.61B USD | ¥7M 41.7K USD | ¥2,186 13.48 USD | ¥2,262 13.95 USD | ¥5T 30.61B USD | 16.71 | ¥131 0.81 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.93 62.28 USD |
-6.68
|
CA$41.21B 30.58B USD | CA$1.53M 1.14M USD | CA$83.90 62.26 USD | CA$91.27 67.73 USD | CA$41.21B 30.58B USD | 10.82 | CA$7.75 5.75 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
