Página de resultados 15 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Astera Labs
ALAB
US
|
$193.39 — |
+7.76
|
$33.80B — | $878.16K — | $187.34 — | $195.21 — | $33.80B — | 76.43 | $2.53 — |
|
|
Fortescue
FSUMF
US
|
$10.96 — |
+6.82
|
$33.75B — | $100.00 — | $10.98 — | $10.98 — | $33.75B — | 11.78 | $0.93 — |
|
|
Komatsu
KMTUF
US
|
$38.05 — |
-5.75
|
$33.72B — | $206.00 — | $43.00 — | $43.00 — | $33.72B — | 13.83 | $2.75 — |
|
|
Bank Central Asia
PBCRY
US
|
$6.85 — |
+1.63
|
$33.67B — | $82.82K — | $6.80 — | $6.93 — | $33.67B — | 9.78 | $0.70 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.65 10.72 USD |
-1.26
|
CN¥227.43B 33.56B USD | CN¥21.74M 3.21M USD | CN¥72.63 10.72 USD | CN¥74.00 10.92 USD | CN¥227.43B 33.56B USD | 11.96 | CN¥6.07 0.9 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€51.54 59.49 USD |
-0.64
|
€29.03B 33.51B USD | €555.01K 640.66K USD | €50.78 58.62 USD | €51.63 59.6 USD | €29.03B 33.51B USD | 18.27 | €2.82 3.26 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.34 — |
-1.01
|
$33.49B — | $884.60K — | $10.27 — | $10.35 — | $33.49B — | 16.66 | $0.62 — |
|
|
Henkel
HENKY
US
|
$20.64 — |
-2.6
|
$33.42B — | $190.00 — | $20.64 — | $20.64 — | $33.42B — | 15.06 | $1.37 — |
|
|
Bank Central Asia
PBCRF
US
|
$0.27 — |
0
|
$33.42B — | $6.00K — | $0.27 — | $0.27 — | $33.42B — | 9.06 | $0.03 — |
|
|
Archer-Daniels-Midland
ADM
US
|
$70.19 — |
-0.4
|
$33.40B — | $125.85K — | $70.02 — | $70.66 — | $33.40B — | 13.70 | $5.12 — |
|
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.28 5.06 USD |
+0.79
|
CN¥226.37B 33.4B USD | CN¥33.70M 4.97M USD | CN¥33.51 4.94 USD | CN¥34.36 5.07 USD | CN¥226.37B 33.4B USD | 7.35 | CN¥4.66 0.69 USD | ||
Komatsu
KMTUY
US
|
$37.59 — |
-6.05
|
$33.31B — | $13.34K — | $37.80 — | $38.98 — | $33.31B — | 13.66 | $2.75 — |
|
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.41 18.94 USD |
+490.75
|
€28.85B 33.31B USD | €2.46K 2.84K USD | €16.41 18.94 USD | €16.46 19 USD | €28.85B 33.31B USD | 13.55 | €1.21 1.4 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$142.60 18.23 USD |
-0.07
|
HK$260.16B 33.26B USD | HK$7.37M 941.93K USD | HK$137.90 17.63 USD | HK$143.00 18.28 USD | HK$260.16B 33.26B USD | 25.55 | HK$5.58 0.71 USD | ||
Microchip
MCHP
US
|
$58.98 — |
-9.06
|
$33.16B — | $5.75M — | $60.40 — | $65.31 — | $33.16B — | 89.80 | $0.68 — |
|
|
Zoetis
ZTS
US
|
$80.22 — |
-2.3
|
$33.15B — | $443.04K — | $79.08 — | $80.62 — | $33.15B — | 13.64 | $5.88 — |
|
|
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹10,320.50 124.86 USD |
+1.78
|
₹2.74T 33.15B USD | ₹885.88K 10.72K USD | ₹10,040.50 121.47 USD | ₹10,320.50 124.86 USD | ₹2.74T 33.15B USD | 93.64 | ₹110.21 1.33 USD | ||
Prysmian
PRYMY
US
|
$55.17 — |
-6.79
|
$33.02B — | $39.79K — | $55.00 — | $57.50 — | $33.02B — | 23.57 | $2.34 — |
|
|
CMOC Group Limited
3993.HK
HK
|
HK$12.05 1.54 USD |
-5.86
|
HK$257.80B 32.96B USD | HK$67.98M 8.69M USD | HK$11.83 1.51 USD | HK$12.25 1.57 USD | HK$257.80B 32.96B USD | 8.36 | HK$1.44 0.18 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.15 27.17 USD |
+0.03
|
CN¥223.15B 32.93B USD | CN¥8.06M 1.19M USD | CN¥182.31 26.9 USD | CN¥186.00 27.44 USD | CN¥223.15B 32.93B USD | 28.81 | CN¥6.39 0.94 USD | ||
Saab
SAABY
US
|
$30.54 — |
-1.83
|
$32.93B — | $102.00 — | $30.54 — | $30.54 — | $32.93B — | 41.27 | $0.74 — |
|
|
ResMed
RMD
US
|
$233.36 — |
-2.49
|
$32.82B — | $89.32K — | $231.95 — | $236.09 — | $32.82B — | 21.25 | $10.98 — |
|
|
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.32 33.85 USD |
-2.43
|
€28.42B 32.81B USD | €22.26K 25.69K USD | €29.24 33.75 USD | €29.64 34.21 USD | €28.42B 32.81B USD | 13.14 | €2.23 2.57 USD | ||
Fiserv
FISV
US
|
$61.59 — |
-1.83
|
$32.77B — | $407.97K — | $60.80 — | $62.22 — | $32.77B — | 0 | -$7.39 — |
|
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.00 4.13 USD |
-1.65
|
CN¥222.08B 32.77B USD | CN¥23.05M 3.4M USD | CN¥27.81 4.1 USD | CN¥28.28 4.17 USD | CN¥222.08B 32.77B USD | 10.40 | CN¥2.69 0.4 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$37.51 — |
-3.47
|
$32.75B — | $405.00 — | $37.47 — | $37.58 — | $32.75B — | 12.50 | $3.00 — |
|
|
Fortescue Ltd
FMG.AX
AU
|
A$15.18 10.6 USD |
-2
|
A$46.74B 32.65B USD | A$11.59M 8.1M USD | A$14.85 10.37 USD | A$15.34 10.72 USD | A$46.74B 32.65B USD | 11.08 | A$1.37 0.96 USD | ||
Techtronic Industries
TTNDY
US
|
$91.29 — |
+2.33
|
$32.59B — | $696.00 — | $88.66 — | $89.66 — | $32.59B — | 25.01 | $3.57 — |
|
|
Fortescue
FSUGY
US
|
$21.14 — |
+4.86
|
$32.54B — | $23.48K — | $20.96 — | $21.35 — | $32.54B — | 11.36 | $1.86 — |
|
|
Adyen N.V.
ADYEN.AS
NL
|
€892.00 1029.67 USD |
-0.06
|
€28.16B 32.5B USD | €77.40K 89.35K USD | €875.60 1010.74 USD | €898.80 1037.52 USD | €28.16B 32.5B USD | 25.07 | €35.58 41.07 USD | ||
Fresenius
FSNUY
US
|
$14.42 — |
+0.07
|
$32.49B — | $9.05K — | $14.48 — | $14.58 — | $32.49B — | 17.58 | $0.82 — |
|
|
Bridgestone
BRDCY
US
|
$13.15 — |
+2.73
|
$32.46B — | $1.99K — | $13.14 — | $13.21 — | $32.46B — | 20.54 | $0.64 — |
|
|
Svenska Handelsbanken
SVNLY
US
|
$8.17 — |
-0.24
|
$32.38B — | $3.64K — | $8.16 — | $8.22 — | $32.38B — | 12.96 | $0.63 — |
|
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€59.56 68.75 USD |
+0.03
|
€28.04B 32.37B USD | €4.74K 5.48K USD | €58.36 67.37 USD | €61.02 70.44 USD | €28.04B 32.37B USD | 29.63 | €2.01 2.32 USD | ||
Ecopetrol
EC
US
|
$15.73 — |
+1.23
|
$32.34B — | $161.48K — | $15.30 — | $15.73 — | $32.34B — | 8.54 | $1.84 — |
|
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 209.40 30.7 USD |
+2.96
|
DKK 220.53B 32.33B USD | DKK 112.83K 16.54K USD | DKK 203.40 29.82 USD | DKK 209.50 30.72 USD | DKK 220.53B 32.33B USD | 0 | -DKK 5.94 -0.8 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 101.95 9.98 USD |
-0.83
|
SEK 331.17B 32.33B USD | SEK 3.58M 316.7K USD | SEK 101.60 9.92 USD | SEK 103.35 10.09 USD | SEK 331.17B 32.33B USD | 17.59 | SEK 5.81 0.57 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$84.29 62.55 USD |
-1.75
|
CA$43.48B 32.26B USD | CA$113.37K 84.13K USD | CA$84.25 62.52 USD | CA$84.90 63 USD | CA$43.48B 32.26B USD | 23.94 | CA$3.52 2.61 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.02 5.76 USD |
+0.83
|
CN¥218.57B 32.25B USD | CN¥46.79M 6.9M USD | CN¥38.36 5.66 USD | CN¥39.35 5.81 USD | CN¥218.57B 32.25B USD | 8.80 | CN¥4.43 0.65 USD | ||
Novozymes
NVZMY
US
|
$69.14 — |
-2.97
|
$32.24B — | $33.00 — | $69.09 — | $69.27 — | $32.24B — | 40.67 | $1.70 — |
|
|
Leonardo S.p.a.
LDO.MI
IT
|
€48.42 55.89 USD |
-1.9
|
€27.93B 32.24B USD | €1.36M 1.57M USD | €47.81 55.19 USD | €49.82 57.51 USD | €27.93B 32.24B USD | 22.20 | €2.18 2.52 USD | ||
Illumina
ILMN
US
|
$213.00 — |
+2.4
|
$32.21B — | $150.93K — | $205.51 — | $213.51 — | $32.21B — | 36.66 | $5.81 — |
|
|
Seven & i
SVNDY
US
|
$14.19 — |
+3.05
|
$32.17B — | $20.27K — | $13.90 — | $14.27 — | $32.17B — | 17.73 | $0.80 — |
|
|
Genmab
GMAB
US
|
$51.97 — |
-1.45
|
$31.96B — | $801.51K — | $51.22 — | $52.45 — | $31.96B — | 44.42 | $1.17 — |
|
|
Steel Dynamics
STLD
US
|
$224.38 — |
+1.12
|
$31.91B — | $56.73K — | $222.79 — | $226.43 — | $31.91B — | 16.57 | $13.54 — |
|
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.08 2.85 USD |
+2.25
|
R$157.35B 31.89B USD | R$5.44M 1.1M USD | R$13.74 2.78 USD | R$14.12 2.86 USD | R$157.35B 31.89B USD | 5.96 | R$2.36 0.48 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$54.23 40.24 USD |
+2.28
|
CA$42.94B 31.86B USD | CA$79.25K 58.81K USD | CA$52.75 39.14 USD | CA$54.50 40.44 USD | CA$42.94B 31.86B USD | 63.05 | CA$0.86 0.64 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.60 10.2 USD |
+1.18
|
A$45.57B 31.83B USD | A$4.92M 3.44M USD | A$14.41 10.07 USD | A$14.65 10.23 USD | A$45.57B 31.83B USD | 121.66 | A$0.12 0.08 USD | ||
EQT
EQT
US
|
$50.71 — |
+0.17
|
$31.82B — | $518.05K — | $50.31 — | $51.13 — | $31.82B — | 12.05 | $4.22 — |
|
|
Twilio
TWLO
US
|
$205.32 — |
+2.2
|
$31.77B — | $88.21K — | $200.28 — | $206.14 — | $31.77B — | 25.79 | $7.96 — |
|
|
Expedia
EXPE
US
|
$267.62 — |
-1.79
|
$31.75B — | $140.79K — | $265.42 — | $274.81 — | $31.75B — | 15.68 | $17.06 — |
|
|
Naturgy Energy
GASNY
US
|
$6.80 — |
-0.15
|
$31.73B — | $3.08K — | $6.60 — | $6.89 — | $31.73B — | 13.59 | $0.50 — |
|
|
Raymond James Financial
RJF
US
|
$164.91 — |
+0.06
|
$31.72B — | $41.68K — | $161.33 — | $165.36 — | $31.72B — | 13.84 | $11.91 — |
|
|
Komatsu Ltd.
6301.T
JP
|
¥5,801 35.77 USD |
-7.47
|
¥5T 31.7B USD | ¥6M 37.72K USD | ¥5,681 35.03 USD | ¥5,912 36.45 USD | ¥5T 31.7B USD | 14.01 | ¥414 2.55 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.42 — |
+3.07
|
$31.69B — | $500.00 — | $10.81 — | $11.05 — | $31.69B — | 9.84 | $1.16 — |
|
|
Lenovo Group Limited
LHL.F
DE
|
€2.21 2.55 USD |
+3.51
|
€27.41B 31.65B USD | €51.57K 59.53K USD | €2.11 2.43 USD | €2.24 2.58 USD | €27.41B 31.65B USD | 18.41 | €0.12 0.14 USD | ||
Iron Mountain
IRM
US
|
$106.14 — |
+0.61
|
$31.60B — | $175.72K — | $105.68 — | $107.41 — | $31.60B — | 75.81 | $1.40 — |
|
|
Ingersoll Rand
IR
US
|
$82.25 — |
+0.48
|
$31.59B — | $109.07K — | $80.94 — | $82.54 — | $31.59B — | 23.30 | $3.53 — |
|
|
M&T Bank
MTB
US
|
$219.78 — |
-2.16
|
$31.58B — | $1.29M — | $218.66 — | $229.96 — | $31.58B — | 11.48 | $19.14 — |
|
|
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 601.40 58.56 USD |
-2.23
|
SEK 323.38B 31.57B USD | SEK 853.59K 81.15K USD | SEK 597.20 58.29 USD | SEK 611.20 59.66 USD | SEK 323.38B 31.57B USD | 43.12 | SEK 13.91 1.36 USD | ||
Elbit Systems
ESLT
US
|
$673.17 — |
+3.37
|
$31.55B — | $6.96K — | $656.12 — | $673.17 — | $31.55B — | 50.65 | $13.29 — |
|
|
Mitsubishi Estate
MITEY
US
|
$26.36 — |
+4.98
|
$31.54B — | $3.31K — | $26.29 — | $26.65 — | $31.54B — | 17.34 | $1.52 — |
|
|
Leonardo
FINMY
US
|
$27.29 — |
-4.91
|
$31.48B — | $9.42K — | $27.32 — | $27.76 — | $31.48B — | 21.48 | $1.27 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.62 — |
+0.03
|
$31.47B — | $806.08K — | $15.46 — | $15.62 — | $31.47B — | 12.79 | $1.22 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$56.71 — |
+0.91
|
$31.47B — | $283.00 — | $55.29 — | $56.71 — | $31.47B — | 9.76 | $5.81 — |
|
|
ACWA Power Company
2082.SR
SR
|
SAR 153.80 41.03 USD |
-1.41
|
SAR 117.83B 31.43B USD | SAR 250.74K 66.89K USD | SAR 153.20 40.87 USD | SAR 158.20 42.2 USD | SAR 117.83B 31.43B USD | 72.89 | SAR 2.11 0.56 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$97.24 72.16 USD |
+1.45
|
CA$42.35B 31.43B USD | CA$117.04K 86.85K USD | CA$95.53 70.89 USD | CA$98.78 73.3 USD | CA$42.35B 31.43B USD | 106.85 | CA$0.91 0.68 USD | ||
Prudential plc
PRU.DE
DE
|
€11.13 12.84 USD |
-1.2
|
€27.21B 31.41B USD | €74.00 85.42 USD | €11.11 12.82 USD | €11.13 12.84 USD | €27.21B 31.41B USD | 9.11 | €1.22 1.41 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,478.00 509.95 USD |
-4.32
|
DKK 213.86B 31.36B USD | DKK 104.31K 15.29K USD | DKK 3,435.00 503.64 USD | DKK 3,538.00 518.75 USD | DKK 213.86B 31.36B USD | 46.21 | DKK 75.25 11.03 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.30 33.82 USD |
-1.48
|
€27.14B 31.33B USD | €292.84K 338.04K USD | €29.26 33.78 USD | €29.72 34.31 USD | €27.14B 31.33B USD | 13.56 | €2.16 2.49 USD | ||
Northern Trust
NTRS
US
|
$172.94 — |
+0.91
|
$31.32B — | $36.32K — | $170.00 — | $173.43 — | $31.32B — | 13.56 | $12.75 — |
|
|
Vestas Wind Systems A/S
VWSB.DE
DE
|
€27.89 32.19 USD |
+2.05
|
€27.09B 31.27B USD | €5.31K 6.13K USD | €27.20 31.4 USD | €28.00 32.32 USD | €27.09B 31.27B USD | 25.35 | €1.10 1.27 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 159.55 15.58 USD |
-1.02
|
SEK 320.06B 31.24B USD | SEK 2.04M 191.62K USD | SEK 158.70 15.49 USD | SEK 160.60 15.68 USD | SEK 320.06B 31.24B USD | 13.57 | SEK 11.76 1.15 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,105 25.31 USD |
-3.55
|
¥5T 31.24B USD | ¥6M 34.21K USD | ¥4,098 25.27 USD | ¥4,207 25.94 USD | ¥5T 31.24B USD | 20.80 | ¥197 1.22 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€110.70 127.78 USD |
-2.29
|
€27.05B 31.23B USD | €240.26K 277.34K USD | €110.25 127.27 USD | €111.55 128.77 USD | €27.05B 31.23B USD | 0 | -€5.36 -6.1 USD | ||
Astellas Pharma
ALPMF
US
|
$17.40 — |
-0.57
|
$31.20B — | $341.00 — | $15.00 — | $15.00 — | $31.20B — | 13.18 | $1.32 — |
|
|
Adyen
ADYEY
US
|
$9.88 — |
+3.13
|
$31.19B — | $123.44K — | $9.86 — | $10.02 — | $31.19B — | 23.52 | $0.42 — |
|
|
Ameren
AEE
US
|
$112.55 — |
-0.23
|
$31.16B — | $137.64K — | $111.42 — | $112.87 — | $31.16B — | 19.57 | $5.75 — |
|
|
Rocket Lab
RKLB
US
|
$48.72 — |
+5.93
|
$31.15B — | $2.39M — | $46.51 — | $48.82 — | $31.15B — | 0 | -$0.27 — |
|
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€26.92 31.05 USD |
-2.34
|
€26.97B 31.13B USD | €205.33K 236.71K USD | €26.57 30.67 USD | €27.55 31.8 USD | €26.97B 31.13B USD | 0 | -€2.09 -2.4 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,767 17.06 USD |
-10.1
|
¥5T 31.09B USD | ¥14M 87.71K USD | ¥2,733 16.85 USD | ¥3,000 18.5 USD | ¥5T 31.09B USD | 18.07 | ¥153 0.94 USD | ||
Axon Enterprise
AXON
US
|
$382.56 — |
-9.81
|
$31.08B — | $3.58M — | $405.88 — | $434.21 — | $31.08B — | 158.73 | $2.41 — |
|
|
Fanuc
FANUY
US
|
$16.80 — |
-6.56
|
$31.08B — | $368.38K — | $16.80 — | $17.80 — | $31.08B — | 24.70 | $0.68 — |
|
|
Fanuc
FANUF
US
|
$33.59 — |
-8.02
|
$31.07B — | $200.00 — | $38.50 — | $38.95 — | $31.07B — | 24.69 | $1.36 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.25 63.26 USD |
+1.57
|
CA$41.86B 31.06B USD | CA$80.04K 59.4K USD | CA$84.38 62.62 USD | CA$85.81 63.68 USD | CA$41.86B 31.06B USD | 11.00 | CA$7.75 5.75 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.66 31.93 USD |
+0.77
|
€26.86B 31.01B USD | €712.00 821.89 USD | €27.07 31.25 USD | €27.94 32.25 USD | €26.86B 31.01B USD | 25.14 | €1.10 1.27 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€12.91 14.91 USD |
-2.67
|
€26.85B 30.99B USD | €3.22M 3.72M USD | €12.89 14.88 USD | €13.31 15.36 USD | €26.85B 30.99B USD | 11.53 | €1.12 1.29 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.79 41.31 USD |
-2.85
|
€26.75B 30.88B USD | €21.45K 24.76K USD | €35.49 40.97 USD | €35.92 41.46 USD | €26.75B 30.88B USD | 14.54 | €2.46 2.84 USD | ||
Fortis
FTS
US
|
$59.82 — |
-2.22
|
$30.86B — | $97.61K — | $59.73 — | $60.06 — | $30.86B — | 23.55 | $2.54 — |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.78 5.28 USD |
+0.36
|
CN¥209.10B 30.85B USD | CN¥13.80M 2.04M USD | CN¥35.33 5.21 USD | CN¥36.09 5.32 USD | CN¥209.10B 30.85B USD | 29.57 | CN¥1.21 0.18 USD | ||
Imperial Brands
IMBBY
US
|
$41.14 — |
+1.61
|
$30.75B — | $40.04K — | $40.88 — | $41.69 — | $30.75B — | 14.43 | $2.85 — |
|
|
Ryanair
RYAAY
US
|
$59.35 — |
+1.4
|
$30.74B — | $91.56K — | $58.60 — | $59.35 — | $30.74B — | 14.91 | $3.98 — |
|
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$38.45 1.22 USD |
-4.11
|
NT$965.67B 30.68B USD | NT$137.18M 4.36M USD | NT$36.30 1.15 USD | NT$39.25 1.25 USD | NT$965.67B 30.68B USD | 20.34 | NT$1.89 0.06 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€25.66 29.62 USD |
+2.72
|
€26.58B 30.68B USD | €1.78M 2.06M USD | €24.83 28.66 USD | €25.76 29.74 USD | €26.58B 30.68B USD | 15.00 | €1.71 1.97 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.65 29.61 USD |
+2.81
|
€26.57B 30.67B USD | €16.52K 19.07K USD | €24.82 28.65 USD | €25.72 29.69 USD | €26.57B 30.67B USD | 14.99 | €1.71 1.97 USD | ||
DexCom
DXCM
US
|
$82.04 — |
-2.87
|
$30.60B — | $123.06K — | $81.67 — | $82.73 — | $30.60B — | 32.29 | $2.54 — |
|
|
Standard Bank
SGBLY
US
|
$18.86 — |
+0.32
|
$30.54B — | $161.00 — | $18.86 — | $18.86 — | $30.54B — | 10.13 | $1.86 — |
|
|
Prudential
PUK
US
|
$24.97 — |
-0.91
|
$30.54B — | $156.99K — | $24.78 — | $25.00 — | $30.54B — | 8.79 | $2.84 — |
|
|
Okta
OKTA
US
|
$174.59 — |
+2
|
$30.52B — | $290.20K — | $171.74 — | $177.18 — | $30.52B — | 105.17 | $1.66 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$38.54 — |
+1.93
|
$30.52B — | $115.42K — | $37.26 — | $38.61 — | $30.52B — | 62.16 | $0.62 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
