Página de resultados 15 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fortescue
FSUMF
US
|
$10.96 — |
+6.82
|
$33.75B — | $100.00 — | $10.98 — | $10.98 — | $33.75B — | 11.78 | $0.93 — |
|
|
Komatsu
KMTUF
US
|
$38.05 — |
-5.75
|
$33.72B — | $206.00 — | $43.00 — | $43.00 — | $33.72B — | 13.83 | $2.75 — |
|
|
Bank Central Asia
PBCRY
US
|
$6.85 — |
+1.63
|
$33.67B — | $82.82K — | $6.80 — | $6.93 — | $33.67B — | 9.78 | $0.70 — |
|
|
ResMed
RMD
US
|
$239.31 — |
-0.5
|
$33.66B — | $1.67M — | $234.54 — | $246.68 — | $33.66B — | 21.79 | $10.98 — |
|
|
Mettler-Toledo
MTD
US
|
$1,679.08 — |
-2.56
|
$33.64B — | $294.49K — | $1,684.24 — | $1,759.47 — | $33.64B — | 37.84 | $44.37 — |
|
|
ASM
ASMIY
US
|
$689.30 — |
-10.13
|
$33.64B — | $2.89K — | $686.78 — | $736.94 — | $33.64B — | 29.20 | $23.60 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.65 10.72 USD |
-1.26
|
CN¥227.43B 33.56B USD | CN¥21.74M 3.21M USD | CN¥72.63 10.72 USD | CN¥74.00 10.92 USD | CN¥227.43B 33.56B USD | 11.96 | CN¥6.07 0.9 USD | ||
Saab
SAABY
US
|
$31.09 — |
-5.42
|
$33.52B — | $5.57K — | $31.00 — | $31.36 — | $33.52B — | 42.01 | $0.74 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.34 — |
-1.01
|
$33.49B — | $884.60K — | $10.27 — | $10.35 — | $33.49B — | 16.66 | $0.62 — |
|
|
Novozymes
NVZMY
US
|
$71.80 — |
+4.59
|
$33.47B — | $5.49K — | $71.24 — | $73.56 — | $33.47B — | 42.23 | $1.70 — |
|
|
Bank Central Asia
PBCRF
US
|
$0.27 — |
0
|
$33.42B — | $6.00K — | $0.27 — | $0.27 — | $33.42B — | 9.06 | $0.03 — |
|
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€51.39 59.32 USD |
-0.93
|
€28.94B 33.41B USD | €515.05K 594.54K USD | €50.78 58.62 USD | €51.63 59.6 USD | €28.94B 33.41B USD | 18.22 | €2.82 3.26 USD | ||
Archer-Daniels-Midland
ADM
US
|
$70.19 — |
-0.4
|
$33.40B — | $125.85K — | $70.02 — | $70.66 — | $33.40B — | 13.70 | $5.12 — |
|
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.28 5.06 USD |
+0.79
|
CN¥226.37B 33.4B USD | CN¥33.70M 4.97M USD | CN¥33.51 4.94 USD | CN¥34.36 5.07 USD | CN¥226.37B 33.4B USD | 7.35 | CN¥4.66 0.69 USD | ||
Komatsu
KMTUY
US
|
$37.59 — |
-6.05
|
$33.31B — | $13.34K — | $37.80 — | $38.98 — | $33.31B — | 13.66 | $2.75 — |
|
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.41 18.94 USD |
+490.75
|
€28.85B 33.31B USD | €2.46K 2.84K USD | €16.41 18.94 USD | €16.46 19 USD | €28.85B 33.31B USD | 13.55 | €1.21 1.4 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$142.60 18.23 USD |
-0.07
|
HK$260.16B 33.26B USD | HK$7.37M 941.93K USD | HK$137.90 17.63 USD | HK$143.00 18.28 USD | HK$260.16B 33.26B USD | 25.55 | HK$5.58 0.71 USD | ||
Microchip
MCHP
US
|
$61.28 — |
-5.51
|
$33.16B — | $3.68M — | $60.40 — | $65.31 — | $33.16B — | 89.80 | $0.68 — |
|
|
Zoetis
ZTS
US
|
$80.22 — |
-2.3
|
$33.15B — | $443.04K — | $79.08 — | $80.62 — | $33.15B — | 13.64 | $5.88 — |
|
|
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹10,320.50 124.86 USD |
+1.78
|
₹2.74T 33.15B USD | ₹885.88K 10.72K USD | ₹10,040.50 121.47 USD | ₹10,320.50 124.86 USD | ₹2.74T 33.15B USD | 93.64 | ₹110.21 1.33 USD | ||
Prysmian
PRYMY
US
|
$55.17 — |
-6.79
|
$33.02B — | $39.79K — | $55.00 — | $57.50 — | $33.02B — | 23.57 | $2.34 — |
|
|
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.46 34.01 USD |
-1.96
|
€28.56B 32.97B USD | €5.54K 6.39K USD | €29.24 33.75 USD | €29.64 34.21 USD | €28.56B 32.97B USD | 13.21 | €2.23 2.57 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.05 1.54 USD |
-5.86
|
HK$257.80B 32.96B USD | HK$67.98M 8.69M USD | HK$11.83 1.51 USD | HK$12.25 1.57 USD | HK$257.80B 32.96B USD | 8.36 | HK$1.44 0.18 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.15 27.17 USD |
+0.03
|
CN¥223.15B 32.93B USD | CN¥8.06M 1.19M USD | CN¥182.31 26.9 USD | CN¥186.00 27.44 USD | CN¥223.15B 32.93B USD | 28.81 | CN¥6.39 0.94 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$85.79 63.66 USD |
+0.89
|
CA$44.25B 32.84B USD | CA$2.24M 1.66M USD | CA$85.09 63.14 USD | CA$86.35 64.08 USD | CA$44.25B 32.84B USD | 24.37 | CA$3.52 2.61 USD | ||
Fiserv
FISV
US
|
$61.59 — |
-1.83
|
$32.77B — | $407.97K — | $60.80 — | $62.22 — | $32.77B — | 0 | -$7.39 — |
|
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.00 4.13 USD |
-1.65
|
CN¥222.08B 32.77B USD | CN¥23.05M 3.4M USD | CN¥27.81 4.1 USD | CN¥28.28 4.17 USD | CN¥222.08B 32.77B USD | 10.40 | CN¥2.69 0.4 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.18 10.6 USD |
-2
|
A$46.74B 32.65B USD | A$11.59M 8.1M USD | A$14.85 10.37 USD | A$15.34 10.72 USD | A$46.74B 32.65B USD | 11.08 | A$1.37 0.96 USD | ||
Techtronic Industries
TTNDY
US
|
$89.32 — |
-1.85
|
$32.59B — | $12.20K — | $88.66 — | $89.66 — | $32.59B — | 25.01 | $3.57 — |
|
|
Fortescue
FSUGY
US
|
$21.14 — |
+4.86
|
$32.54B — | $23.48K — | $20.96 — | $21.35 — | $32.54B — | 11.36 | $1.86 — |
|
|
Fresenius
FSNUY
US
|
$14.42 — |
+0.07
|
$32.49B — | $9.05K — | $14.48 — | $14.58 — | $32.49B — | 17.58 | $0.82 — |
|
|
Bridgestone
BRDCY
US
|
$13.15 — |
+2.73
|
$32.46B — | $1.99K — | $13.14 — | $13.21 — | $32.46B — | 20.54 | $0.64 — |
|
|
Svenska Handelsbanken
SVNLY
US
|
$8.17 — |
-0.24
|
$32.38B — | $3.64K — | $8.16 — | $8.22 — | $32.38B — | 12.96 | $0.63 — |
|
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€59.56 68.75 USD |
+0.03
|
€28.04B 32.37B USD | €4.74K 5.48K USD | €58.36 67.37 USD | €61.02 70.44 USD | €28.04B 32.37B USD | 29.63 | €2.01 2.32 USD | ||
Expedia
EXPE
US
|
$272.48 — |
-13.74
|
$32.33B — | $5.24M — | $270.28 — | $288.96 — | $32.33B — | 15.97 | $17.06 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.30 9.98 USD |
-0.49
|
SEK 331.17B 32.33B USD | SEK 3.25M 316.7K USD | SEK 101.60 9.92 USD | SEK 103.35 10.09 USD | SEK 331.17B 32.33B USD | 17.59 | SEK 5.81 0.57 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.45 55.93 USD |
-1.83
|
€27.95B 32.26B USD | €1.32M 1.52M USD | €47.81 55.19 USD | €49.82 57.51 USD | €27.95B 32.26B USD | 22.22 | €2.18 2.52 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 208.90 30.63 USD |
+2.72
|
DKK 220.01B 32.26B USD | DKK 107.90K 15.82K USD | DKK 203.40 29.82 USD | DKK 209.50 30.72 USD | DKK 220.01B 32.26B USD | 0 | -DKK 5.94 -0.8 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.02 5.76 USD |
+0.83
|
CN¥218.57B 32.25B USD | CN¥46.79M 6.9M USD | CN¥38.36 5.66 USD | CN¥39.35 5.81 USD | CN¥218.57B 32.25B USD | 8.80 | CN¥4.43 0.65 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€884.40 1020.89 USD |
-0.91
|
€27.92B 32.23B USD | €72.12K 83.25K USD | €875.60 1010.74 USD | €898.80 1037.52 USD | €27.92B 32.23B USD | 24.85 | €35.58 41.07 USD | ||
Illumina
ILMN
US
|
$213.00 — |
+2.4
|
$32.21B — | $150.93K — | $205.51 — | $213.51 — | $32.21B — | 36.66 | $5.81 — |
|
|
Seven & i
SVNDY
US
|
$14.19 — |
+3.05
|
$32.17B — | $20.27K — | $13.90 — | $14.27 — | $32.17B — | 17.73 | $0.80 — |
|
|
Genmab
GMAB
US
|
$51.97 — |
-1.45
|
$31.96B — | $801.51K — | $51.22 — | $52.45 — | $31.96B — | 44.42 | $1.17 — |
|
|
Ecopetrol
EC
US
|
$15.54 — |
-2.39
|
$31.95B — | $2.71M — | $15.53 — | $16.07 — | $31.95B — | 8.44 | $1.84 — |
|
|
Lenovo Group Limited
LHL.F
DE
|
€2.23 2.57 USD |
+4.45
|
€27.66B 31.93B USD | €51.57K 59.53K USD | €2.11 2.43 USD | €2.24 2.58 USD | €27.66B 31.93B USD | 18.58 | €0.12 0.14 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.08 2.85 USD |
+2.25
|
R$157.35B 31.89B USD | R$5.44M 1.1M USD | R$13.74 2.78 USD | R$14.12 2.86 USD | R$157.35B 31.89B USD | 5.96 | R$2.36 0.48 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.60 10.2 USD |
+1.18
|
A$45.57B 31.83B USD | A$4.92M 3.44M USD | A$14.41 10.07 USD | A$14.65 10.23 USD | A$45.57B 31.83B USD | 121.66 | A$0.12 0.08 USD | ||
EQT
EQT
US
|
$50.83 — |
+0.41
|
$31.82B — | $328.69K — | $50.31 — | $51.13 — | $31.82B — | 12.05 | $4.22 — |
|
|
Twilio
TWLO
US
|
$205.32 — |
+2.2
|
$31.77B — | $88.21K — | $200.28 — | $206.14 — | $31.77B — | 25.79 | $7.96 — |
|
|
Naturgy Energy
GASNY
US
|
$6.80 — |
-0.15
|
$31.73B — | $3.08K — | $6.60 — | $6.89 — | $31.73B — | 13.59 | $0.50 — |
|
|
Raymond James Financial
RJF
US
|
$164.82 — |
-2.29
|
$31.71B — | $1.26M — | $164.78 — | $172.70 — | $31.71B — | 13.83 | $11.91 — |
|
|
Komatsu Ltd.
6301.T
JP
|
¥5,801 35.77 USD |
-7.47
|
¥5T 31.7B USD | ¥6M 37.72K USD | ¥5,681 35.03 USD | ¥5,912 36.45 USD | ¥5T 31.7B USD | 14.01 | ¥414 2.55 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.42 — |
+3.07
|
$31.69B — | $500.00 — | $10.81 — | $11.05 — | $31.69B — | 9.84 | $1.16 — |
|
|
Genmab A/S
GMAB.CO
DK
|
DKK 3,512.00 514.93 USD |
-3.38
|
DKK 215.95B 31.66B USD | DKK 87.38K 12.81K USD | DKK 3,435.00 503.64 USD | DKK 3,538.00 518.75 USD | DKK 215.95B 31.66B USD | 46.67 | DKK 75.25 11.03 USD | ||
Ingersoll Rand
IR
US
|
$82.25 — |
+0.48
|
$31.59B — | $109.07K — | $80.94 — | $82.54 — | $31.59B — | 23.30 | $3.53 — |
|
|
M&T Bank
MTB
US
|
$219.78 — |
-2.16
|
$31.58B — | $1.29M — | $218.66 — | $229.96 — | $31.58B — | 11.48 | $19.14 — |
|
|
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 599.70 58.55 USD |
-2.5
|
SEK 323.32B 31.56B USD | SEK 830.70K 77.57K USD | SEK 597.90 58.36 USD | SEK 611.20 59.66 USD | SEK 323.32B 31.56B USD | 43.12 | SEK 13.91 1.36 USD | ||
Steel Dynamics
STLD
US
|
$221.90 — |
-7.59
|
$31.56B — | $1.85M — | $221.33 — | $242.64 — | $31.56B — | 16.38 | $13.54 — |
|
|
Fortis
FTS
US
|
$61.18 — |
+0.41
|
$31.56B — | $1.79M — | $60.89 — | $61.71 — | $31.56B — | 24.08 | $2.54 — |
|
|
Mitsubishi Estate
MITEY
US
|
$26.36 — |
+4.98
|
$31.54B — | $3.31K — | $26.29 — | $26.65 — | $31.54B — | 17.34 | $1.52 — |
|
|
Leonardo
FINMY
US
|
$27.29 — |
-4.91
|
$31.48B — | $9.42K — | $27.32 — | $27.76 — | $31.48B — | 21.48 | $1.27 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.62 — |
+0.03
|
$31.47B — | $806.08K — | $15.46 — | $15.62 — | $31.47B — | 12.79 | $1.22 — |
|
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.40 33.94 USD |
-1.14
|
€27.24B 31.44B USD | €278.26K 321.21K USD | €29.26 33.78 USD | €29.72 34.31 USD | €27.24B 31.44B USD | 13.61 | €2.16 2.49 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 153.80 41.03 USD |
-1.41
|
SAR 117.83B 31.43B USD | SAR 250.74K 66.89K USD | SAR 153.20 40.87 USD | SAR 158.20 42.2 USD | SAR 117.83B 31.43B USD | 72.89 | SAR 2.11 0.56 USD | ||
Prudential plc
PRU.DE
DE
|
€11.13 12.84 USD |
-1.2
|
€27.21B 31.41B USD | €74.00 85.42 USD | €11.11 12.82 USD | €11.13 12.84 USD | €27.21B 31.41B USD | 9.11 | €1.22 1.41 USD | ||
Iron Mountain
IRM
US
|
$105.50 — |
-11.09
|
$31.41B — | $4.35M — | $104.19 — | $111.00 — | $31.41B — | 75.35 | $1.40 — |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.94 32.25 USD |
+1.79
|
€27.13B 31.32B USD | €712.00 821.89 USD | €27.07 31.25 USD | €27.94 32.25 USD | €27.13B 31.32B USD | 25.39 | €1.10 1.27 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€27.89 32.19 USD |
+2.05
|
€27.09B 31.27B USD | €5.31K 6.13K USD | €27.20 31.4 USD | €28.00 32.32 USD | €27.09B 31.27B USD | 25.35 | €1.10 1.27 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 159.70 15.58 USD |
-0.93
|
SEK 320.06B 31.24B USD | SEK 1.96M 191.62K USD | SEK 158.70 15.49 USD | SEK 160.60 15.68 USD | SEK 320.06B 31.24B USD | 13.57 | SEK 11.76 1.15 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€110.75 127.84 USD |
-2.25
|
€27.06B 31.24B USD | €221.60K 255.8K USD | €110.25 127.27 USD | €111.55 128.77 USD | €27.06B 31.24B USD | 0 | -€5.36 -6.1 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,105 25.31 USD |
-3.55
|
¥5T 31.24B USD | ¥6M 34.21K USD | ¥4,098 25.27 USD | ¥4,207 25.94 USD | ¥5T 31.24B USD | 20.80 | ¥197 1.22 USD | ||
Ameren
AEE
US
|
$112.81 — |
-0.24
|
$31.23B — | $3.01M — | $112.18 — | $115.31 — | $31.23B — | 19.61 | $5.75 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$56.23 — |
+1.48
|
$31.20B — | $20.23K — | $55.55 — | $56.29 — | $31.20B — | 9.67 | $5.81 — |
|
|
Astellas Pharma
ALPMF
US
|
$17.40 — |
-0.57
|
$31.20B — | $341.00 — | $15.00 — | $15.00 — | $31.20B — | 13.18 | $1.32 — |
|
|
Adyen
ADYEY
US
|
$9.88 — |
+3.13
|
$31.19B — | $123.44K — | $9.86 — | $10.02 — | $31.19B — | 23.52 | $0.42 — |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.02 39.34 USD |
-0.32
|
CA$41.98B 31.15B USD | CA$755.86K 560.9K USD | CA$52.42 38.9 USD | CA$53.58 39.76 USD | CA$41.98B 31.15B USD | 61.65 | CA$0.86 0.64 USD | ||
Rocket Lab
RKLB
US
|
$48.72 — |
+5.93
|
$31.15B — | $2.39M — | $46.51 — | $48.82 — | $31.15B — | 0 | -$0.27 — |
|
|
Ubiquiti
UI
US
|
$514.20 — |
-8.34
|
$31.11B — | $127.14K — | $505.08 — | $540.23 — | $31.11B — | 32.44 | $15.85 — |
|
|
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,767 17.06 USD |
-10.1
|
¥5T 31.09B USD | ¥14M 87.71K USD | ¥2,733 16.85 USD | ¥3,000 18.5 USD | ¥5T 31.09B USD | 18.07 | ¥153 0.94 USD | ||
Axon Enterprise
AXON
US
|
$382.56 — |
-9.81
|
$31.08B — | $3.58M — | $405.88 — | $434.21 — | $31.08B — | 158.73 | $2.41 — |
|
|
Fanuc
FANUY
US
|
$16.80 — |
-6.56
|
$31.08B — | $368.38K — | $16.80 — | $17.80 — | $31.08B — | 24.70 | $0.68 — |
|
|
Fanuc
FANUF
US
|
$33.59 — |
-8.02
|
$31.07B — | $200.00 — | $38.50 — | $38.95 — | $31.07B — | 24.69 | $1.36 — |
|
|
Northern Trust
NTRS
US
|
$171.39 — |
-3.72
|
$31.04B — | $1.28M — | $170.97 — | $180.81 — | $31.04B — | 13.44 | $12.75 — |
|
|
Willis Towers Watson
WTW
US
|
$336.51 — |
-0.25
|
$31.03B — | $667.48K — | $334.04 — | $344.91 — | $31.03B — | 20.67 | $16.28 — |
|
|
BPER Banca SpA
BPE.MI
IT
|
€12.91 14.91 USD |
-2.67
|
€26.85B 30.99B USD | €3.22M 3.72M USD | €12.89 14.88 USD | €13.31 15.36 USD | €26.85B 30.99B USD | 11.53 | €1.12 1.29 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$95.85 71.13 USD |
-4.22
|
CA$41.75B 30.98B USD | CA$2.84M 2.11M USD | CA$92.52 68.66 USD | CA$100.23 74.38 USD | CA$41.75B 30.98B USD | 105.32 | CA$0.91 0.68 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€26.74 30.87 USD |
-2.99
|
€26.81B 30.95B USD | €143.94K 166.15K USD | €26.57 30.67 USD | €27.55 31.8 USD | €26.81B 30.95B USD | 0 | -€2.09 -2.4 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.81 41.34 USD |
-2.8
|
€26.76B 30.89B USD | €18.20K 21.01K USD | €35.58 41.07 USD | €35.92 41.46 USD | €26.76B 30.89B USD | 14.55 | €2.46 2.84 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.78 5.28 USD |
+0.36
|
CN¥209.10B 30.85B USD | CN¥13.80M 2.04M USD | CN¥35.33 5.21 USD | CN¥36.09 5.32 USD | CN¥209.10B 30.85B USD | 29.57 | CN¥1.21 0.18 USD | ||
Prudential
PUK
US
|
$25.20 — |
-4.51
|
$30.82B — | $2.25M — | $25.05 — | $26.12 — | $30.82B — | 8.87 | $2.84 — |
|
|
Imperial Brands
IMBBY
US
|
$41.14 — |
+1.61
|
$30.75B — | $40.04K — | $40.88 — | $41.69 — | $30.75B — | 14.43 | $2.85 — |
|
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$38.45 1.22 USD |
-4.11
|
NT$965.67B 30.68B USD | NT$137.18M 4.36M USD | NT$36.30 1.15 USD | NT$39.25 1.25 USD | NT$965.67B 30.68B USD | 20.34 | NT$1.89 0.06 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€25.66 29.62 USD |
+2.72
|
€26.58B 30.68B USD | €1.78M 2.06M USD | €24.83 28.66 USD | €25.76 29.74 USD | €26.58B 30.68B USD | 15.00 | €1.71 1.97 USD | ||
DexCom
DXCM
US
|
$82.04 — |
-2.87
|
$30.60B — | $123.06K — | $81.67 — | $82.73 — | $30.60B — | 32.29 | $2.54 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.93 62.28 USD |
-6.68
|
CA$41.21B 30.58B USD | CA$1.53M 1.14M USD | CA$83.90 62.26 USD | CA$91.27 67.73 USD | CA$41.21B 30.58B USD | 10.82 | CA$7.75 5.75 USD | ||
Standard Bank
SGBLY
US
|
$18.88 — |
+2.28
|
$30.57B — | $6.76K — | $18.80 — | $18.95 — | $30.57B — | 10.15 | $1.86 — |
|
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.87 — |
-1.5
|
$30.57B — | $1.02K — | $24.75 — | $25.28 — | $30.57B — | 9.71 | $2.56 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.56 29.5 USD |
+2.44
|
€26.48B 30.56B USD | €14.44K 16.67K USD | €24.82 28.65 USD | €25.72 29.69 USD | €26.48B 30.56B USD | 14.94 | €1.71 1.97 USD | ||
Elbit Systems
ESLT
US
|
$651.31 — |
-7.41
|
$30.53B — | $110.37K — | $650.00 — | $678.52 — | $30.53B — | 49.00 | $13.29 — |
|
|
Okta
OKTA
US
|
$174.59 — |
+2
|
$30.52B — | $290.20K — | $171.74 — | $177.18 — | $30.52B — | 105.17 | $1.66 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
