Página de resultados 15 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prysmian
PRYMY
US
|
$55.99 — |
+1.49
|
$33.51B — | $23.10K — | $55.57 — | $56.78 — | $33.51B — | 23.92 | $2.34 — |
|
|
KONE
KNYJY
US
|
$32.33 — |
-1.7
|
$33.51B — | $2.51K — | $32.04 — | $32.41 — | $33.51B — | 29.39 | $1.10 — |
|
|
Fiserv
FISV
US
|
$63.30 — |
+0.67
|
$33.46B — | $9.73M — | $60.80 — | $63.87 — | $33.46B — | 0 | -$7.39 — |
|
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.31 5.06 USD |
+0.09
|
CN¥226.57B 33.43B USD | CN¥13.53M 2M USD | CN¥34.00 5.02 USD | CN¥34.38 5.07 USD | CN¥226.57B 33.43B USD | 7.36 | CN¥4.66 0.69 USD | ||
Bank Central Asia
PBCRF
US
|
$0.27 — |
0
|
$33.42B — | $6.00K — | $0.27 — | $0.27 — | $33.42B — | 9.06 | $0.03 — |
|
|
Astera Labs
ALAB
US
|
$190.71 — |
+6.26
|
$33.33B — | $6.66M — | $179.58 — | $195.21 — | $33.33B — | 75.37 | $2.53 — |
|
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.41 18.94 USD |
+490.75
|
€28.85B 33.31B USD | €700.00 808.03 USD | €0.00 0 USD | €0.00 0 USD | €28.85B 33.31B USD | 13.55 | €1.21 1.4 USD | ||
Archer-Daniels-Midland
ADM
US
|
$69.97 — |
-0.71
|
$33.30B — | $3.46M — | $69.61 — | $71.21 — | $33.30B — | 13.66 | $5.12 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$38.09 — |
-1.98
|
$33.25B — | $8.34K — | $37.47 — | $38.20 — | $33.25B — | 12.69 | $3.00 — |
|
|
Techtronic Industries
TTNDY
US
|
$91.15 — |
+2.05
|
$33.25B — | $3.29K — | $90.89 — | $91.67 — | $33.25B — | 25.53 | $3.57 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.26 — |
-1.72
|
$33.25B — | $13.13M — | $10.23 — | $10.38 — | $33.25B — | 16.54 | $0.62 — |
|
|
NetApp
NTAP
US
|
$169.19 — |
-0.11
|
$33.23B — | $2.14M — | $168.82 — | $176.74 — | $33.23B — | 23.86 | $7.09 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.91 10.61 USD |
-1.02
|
CN¥225.11B 33.21B USD | CN¥8.40M 1.24M USD | CN¥71.86 10.6 USD | CN¥72.92 10.76 USD | CN¥225.11B 33.21B USD | 11.84 | CN¥6.07 0.9 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.14 1.55 USD |
+0.75
|
HK$259.73B 33.21B USD | HK$9.66M 1.23M USD | HK$12.14 1.55 USD | HK$12.51 1.6 USD | HK$259.73B 33.21B USD | 8.43 | HK$1.44 0.18 USD | ||
ResMed
RMD
US
|
$235.30 — |
-1.68
|
$33.10B — | $1.70M — | $231.95 — | $236.67 — | $33.10B — | 21.42 | $10.98 — |
|
|
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.54 34.1 USD |
-1.7
|
€28.64B 33.05B USD | €1.80K 2.08K USD | €0.00 0 USD | €0.00 0 USD | €28.64B 33.05B USD | 13.24 | €2.23 2.57 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$141.60 18.11 USD |
-0.7
|
HK$258.28B 33.02B USD | HK$2.26M 289.4K USD | HK$138.60 17.72 USD | HK$142.00 18.16 USD | HK$258.28B 33.02B USD | 25.37 | HK$5.58 0.71 USD | ||
Komatsu
KMTUY
US
|
$37.22 — |
-0.98
|
$32.99B — | $11.31K — | $37.17 — | $37.55 — | $32.99B — | 13.53 | $2.75 — |
|
|
Genmab
GMAB
US
|
$53.63 — |
+1.69
|
$32.98B — | $7.83M — | $51.22 — | $54.15 — | $32.98B — | 45.83 | $1.17 — |
|
|
Fortescue Ltd
FMG.AX
AU
|
A$15.32 10.7 USD |
+0.92
|
A$47.17B 32.95B USD | A$3.17M 2.22M USD | A$15.22 10.63 USD | A$15.52 10.84 USD | A$47.17B 32.95B USD | 11.18 | A$1.37 0.96 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€60.52 69.86 USD |
+1.65
|
€28.49B 32.89B USD | €136.00 156.99 USD | €0.00 0 USD | €0.00 0 USD | €28.49B 32.89B USD | 30.10 | €2.01 2.32 USD | ||
Saab
SAABY
US
|
$30.50 — |
-1.9
|
$32.88B — | $4.04K — | $30.18 — | $30.55 — | $32.88B — | 41.21 | $0.74 — |
|
|
Adyen N.V.
ADYEN.AS
NL
|
€901.20 1040.29 USD |
+0.97
|
€28.45B 32.84B USD | €169.66K 195.84K USD | €875.60 1010.74 USD | €906.10 1045.94 USD | €28.45B 32.84B USD | 25.32 | €35.58 41.07 USD | ||
Komatsu
KMTUF
US
|
$37.05 — |
-2.63
|
$32.83B — | $206.00 — | $43.00 — | $43.00 — | $32.83B — | 13.47 | $2.75 — |
|
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.99 4.13 USD |
-0.04
|
CN¥222.00B 32.76B USD | CN¥11.14M 1.64M USD | CN¥27.99 4.13 USD | CN¥28.28 4.17 USD | CN¥222.00B 32.76B USD | 10.40 | CN¥2.69 0.4 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥5,988 36.92 USD |
+3.22
|
¥5T 32.72B USD | ¥2M 13.73K USD | ¥5,944 36.65 USD | ¥6,202 38.24 USD | ¥5T 32.72B USD | 14.46 | ¥414 2.55 USD | ||
Fresenius
FSNUY
US
|
$14.52 — |
+0.69
|
$32.71B — | $16.22K — | $14.41 — | $14.62 — | $32.71B — | 17.70 | $0.82 — |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$55.65 41.3 USD |
+4.96
|
CA$44.07B 32.7B USD | CA$1.16M 857.81K USD | CA$52.75 39.14 USD | CA$55.93 41.5 USD | CA$44.07B 32.7B USD | 292.89 | CA$0.19 0.14 USD | ||
adidas
ADDYY
US
|
$96.50 — |
-3.48
|
$32.63B — | $22.36K — | $96.43 — | $98.03 — | $32.63B — | 17.90 | $5.39 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$17.86 — |
-6.49
|
$32.54B — | $9.09K — | $17.27 — | $17.87 — | $32.54B — | 18.41 | $0.97 — |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$100.65 74.69 USD |
+5.01
|
CA$43.84B 32.53B USD | CA$1.41M 1.05M USD | CA$95.53 70.89 USD | CA$101.19 75.09 USD | CA$43.84B 32.53B USD | 110.60 | CA$0.91 0.68 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$84.91 63.01 USD |
-1.03
|
CA$43.80B 32.5B USD | CA$2.51M 1.87M USD | CA$84.05 62.37 USD | CA$85.46 63.42 USD | CA$43.80B 32.5B USD | 24.12 | CA$3.52 2.61 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.01 — |
-9.41
|
$32.44B — | $545.00 — | $10.50 — | $10.50 — | $32.44B — | 16.14 | $0.62 — |
|
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 209.90 30.78 USD |
+3.21
|
DKK 221.06B 32.41B USD | DKK 1.73K 253.95 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 221.06B 32.41B USD | 0 | -DKK 5.94 -0.8 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,169 19.54 USD |
+6.99
|
¥5T 32.35B USD | ¥25M 154.87K USD | ¥2,982 18.39 USD | ¥3,187 19.65 USD | ¥5T 32.35B USD | 33.38 | ¥95 0.59 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.20 9.98 USD |
-0.58
|
SEK 331.17B 32.33B USD | SEK 9.02M 880.07K USD | SEK 101.40 9.9 USD | SEK 103.35 10.09 USD | SEK 331.17B 32.33B USD | 17.59 | SEK 5.81 0.57 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.45 1.29 USD |
+5.2
|
NT$1.02T 32.28B USD | NT$49.87M 1.58M USD | NT$38.50 1.22 USD | NT$40.55 1.29 USD | NT$1.02T 32.28B USD | 21.40 | NT$1.89 0.06 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥180.51 26.63 USD |
-1.28
|
CN¥218.74B 32.27B USD | CN¥5.16M 760.98K USD | CN¥179.65 26.51 USD | CN¥183.50 27.07 USD | CN¥218.74B 32.27B USD | 28.24 | CN¥6.39 0.94 USD | ||
Zoetis
ZTS
US
|
$79.40 — |
-3.3
|
$32.26B — | $5.81M — | $78.66 — | $80.67 — | $32.26B — | 13.50 | $5.88 — |
|
|
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.02 5.76 USD |
0
|
CN¥218.57B 32.25B USD | CN¥14.43M 2.13M USD | CN¥38.80 5.72 USD | CN¥39.15 5.78 USD | CN¥218.57B 32.25B USD | 8.80 | CN¥4.43 0.65 USD | ||
Zscaler
ZS
US
|
$197.66 — |
-3.05
|
$32.23B — | $2.71M — | $197.10 — | $210.52 — | $32.23B — | 0 | -$0.39 — |
|
|
Illumina
ILMN
US
|
$213.13 — |
+2.47
|
$32.23B — | $2.06M — | $205.51 — | $216.00 — | $32.23B — | 36.68 | $5.81 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥4,234 26.11 USD |
+3.14
|
¥5T 32.22B USD | ¥1M 8.32K USD | ¥4,142 25.54 USD | ¥4,253 26.22 USD | ¥5T 32.22B USD | 21.45 | ¥197 1.22 USD | ||
Fortescue
FSUGY
US
|
$20.91 — |
-1.09
|
$32.19B — | $14.00K — | $20.86 — | $21.01 — | $32.19B — | 11.24 | $1.86 — |
|
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.20 2.88 USD |
+3.12
|
R$158.69B 32.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.69B 32.16B USD | 6.01 | R$2.36 0.48 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.74 10.3 USD |
+0.96
|
A$46.01B 32.14B USD | A$1.89M 1.32M USD | A$14.51 10.14 USD | A$14.78 10.32 USD | A$46.01B 32.14B USD | 122.83 | A$0.12 0.08 USD | ||
Bridgestone
BRDCY
US
|
$13.02 — |
-0.99
|
$32.14B — | $11.50K — | $12.87 — | $13.34 — | $32.14B — | 20.34 | $0.64 — |
|
|
Novozymes
NVZMY
US
|
$68.83 — |
-4.14
|
$32.09B — | $3.12K — | $68.75 — | $69.39 — | $32.09B — | 40.48 | $1.70 — |
|
|
ACWA Power Company
2082.SR
SR
|
SAR 157.00 41.88 USD |
+2.08
|
SAR 120.28B 32.09B USD | SAR 476.00K 126.98K USD | SAR 156.10 41.64 USD | SAR 160.20 42.74 USD | SAR 120.28B 32.09B USD | 64.34 | SAR 2.44 0.65 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.07 55.49 USD |
-2.6
|
€27.73B 32.01B USD | €2.53M 2.92M USD | €47.81 55.19 USD | €49.82 57.51 USD | €27.73B 32.01B USD | 22.05 | €2.18 2.52 USD | ||
Elbit Systems
ESLT
US
|
$682.59 — |
+4.8
|
$32.00B — | $67.43K — | $656.12 — | $688.07 — | $32.00B — | 51.36 | $13.29 — |
|
|
Ecopetrol
EC
US
|
$15.55 — |
+0.06
|
$31.97B — | $1.74M — | $15.30 — | $15.73 — | $31.97B — | 8.45 | $1.84 — |
|
|
Fanuc
FANUF
US
|
$34.55 — |
+2.86
|
$31.96B — | $200.00 — | $38.50 — | $38.95 — | $31.96B — | 25.40 | $1.36 — |
|
|
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,842 17.53 USD |
+2.73
|
¥5T 31.94B USD | ¥4M 21.89K USD | ¥2,758 17.01 USD | ¥2,849 17.57 USD | ¥5T 31.94B USD | 18.57 | ¥153 0.94 USD | ||
Okta, Inc.
O1KT34.SA
BR
|
R$45.00 9.12 USD |
-5.22
|
R$157.34B 31.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.34B 31.89B USD | 102.27 | R$0.44 0.09 USD | ||
Ingersoll Rand
IR
US
|
$82.99 — |
+1.39
|
$31.87B — | $3.09M — | $80.94 — | $83.62 — | $31.87B — | 23.50 | $3.53 — |
|
|
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 605.00 59.06 USD |
-1.64
|
SEK 326.12B 31.83B USD | SEK 1.30M 126.46K USD | SEK 597.20 58.29 USD | SEK 611.20 59.66 USD | SEK 326.12B 31.83B USD | 43.49 | SEK 13.91 1.36 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,527.00 517.13 USD |
-2.97
|
DKK 216.89B 31.8B USD | DKK 239.19K 35.07K USD | DKK 3,435.00 503.64 USD | DKK 3,538.00 518.75 USD | DKK 216.89B 31.8B USD | 46.87 | DKK 75.25 11.03 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€365.60 422.02 USD |
+5.54
|
€27.51B 31.76B USD | €148.33K 171.23K USD | €337.20 389.24 USD | €379.80 438.42 USD | €27.51B 31.76B USD | 28.23 | €12.95 14.95 USD | ||
Microchip
MCHP
US
|
$57.99 — |
-0.62
|
$31.76B — | $47.40M — | $54.83 — | $65.31 — | $31.76B — | 43.87 | $1.33 — |
|
|
Iron Mountain
IRM
US
|
$106.52 — |
+0.97
|
$31.73B — | $2.51M — | $103.44 — | $107.41 — | $31.73B — | 69.62 | $1.53 — |
|
|
Steel Dynamics
STLD
US
|
$222.90 — |
+0.45
|
$31.70B — | $970.89K — | $222.53 — | $229.66 — | $31.70B — | 16.46 | $13.54 — |
|
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,540.00 80.71 USD |
+9.96
|
NT$997.06B 31.68B USD | NT$2.56M 81.36K USD | NT$2,310.00 73.4 USD | NT$2,540.00 80.71 USD | NT$997.06B 31.68B USD | 34.37 | NT$73.89 2.35 USD | ||
Fanuc
FANUY
US
|
$17.12 — |
+1.9
|
$31.67B — | $357.76K — | $17.00 — | $17.20 — | $31.67B — | 25.17 | $0.68 — |
|
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.33 31.55 USD |
-0.85
|
€27.40B 31.63B USD | €1.30K 1.5K USD | €0.00 0 USD | €0.00 0 USD | €27.40B 31.63B USD | 0 | -€2.09 -2.4 USD | ||
Svenska Handelsbanken
SVNLY
US
|
$7.98 — |
-2.33
|
$31.63B — | $15.90K — | $8.01 — | $8.04 — | $31.63B — | 12.66 | $0.63 — |
|
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.54 34.1 USD |
-0.67
|
€27.37B 31.59B USD | €2.38K 2.75K USD | €0.00 0 USD | €0.00 0 USD | €27.37B 31.59B USD | 13.67 | €2.16 2.49 USD | ||
Prudential plc
PRU.DE
DE
|
€11.18 12.9 USD |
-0.75
|
€27.34B 31.55B USD | €291.00 335.91 USD | €11.11 12.82 USD | €11.23 12.96 USD | €27.34B 31.55B USD | 9.15 | €1.22 1.41 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€28.05 32.38 USD |
+2.19
|
€27.24B 31.45B USD | €712.00 821.89 USD | €27.07 31.25 USD | €28.05 32.38 USD | €27.24B 31.45B USD | 25.49 | €1.10 1.27 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥258.96 38.21 USD |
+7.9
|
CN¥212.84B 31.4B USD | CN¥9.94M 1.47M USD | CN¥244.44 36.07 USD | CN¥261.77 38.62 USD | CN¥212.84B 31.4B USD | 61.21 | CN¥4.23 0.62 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.19 2.53 USD |
+2.58
|
€27.17B 31.36B USD | €104.12K 120.19K USD | €2.11 2.43 USD | €2.26 2.6 USD | €27.17B 31.36B USD | 18.25 | €0.12 0.14 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€27.95 32.26 USD |
+2.27
|
€27.14B 31.33B USD | €10.15K 11.72K USD | €27.20 31.4 USD | €28.18 32.53 USD | €27.14B 31.33B USD | 25.40 | €1.10 1.27 USD | ||
Raymond James Financial
RJF
US
|
$162.81 — |
-1.22
|
$31.32B — | $920.93K — | $161.33 — | $166.05 — | $31.32B — | 13.67 | $11.91 — |
|
|
Adyen
ADYEY
US
|
$9.92 — |
+0.4
|
$31.31B — | $120.65K — | $9.88 — | $10.03 — | $31.31B — | 23.61 | $0.42 — |
|
|
Northern Trust
NTRS
US
|
$172.76 — |
+0.8
|
$31.29B — | $1.11M — | $170.00 — | $174.50 — | $31.29B — | 13.54 | $12.75 — |
|
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 159.80 15.6 USD |
-0.87
|
SEK 320.36B 31.27B USD | SEK 3.54M 345.45K USD | SEK 158.70 15.49 USD | SEK 160.60 15.68 USD | SEK 320.36B 31.27B USD | 13.58 | SEK 11.76 1.15 USD | ||
Twilio
TWLO
US
|
$202.02 — |
+0.53
|
$31.26B — | $2.10M — | $197.58 — | $206.14 — | $31.26B — | 25.37 | $7.96 — |
|
|
Ameren
AEE
US
|
$112.85 — |
+0.04
|
$31.25B — | $3.12M — | $111.42 — | $114.38 — | $31.25B — | 19.62 | $5.75 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$39.45 — |
+4.34
|
$31.24B — | $2.60M — | $37.26 — | $39.74 — | $31.24B — | 281.78 | $0.14 — |
|
|
M&T Bank
MTB
US
|
$217.75 — |
-0.92
|
$31.23B — | $859.20K — | $217.47 — | $220.44 — | $31.23B — | 11.37 | $19.14 — |
|
|
Seven & i
SVNDY
US
|
$13.77 — |
-2.96
|
$31.22B — | $10.92K — | $13.77 — | $13.82 — | $31.22B — | 17.21 | $0.80 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.47 — |
-0.9
|
$31.18B — | $16.75M — | $15.45 — | $15.73 — | $31.18B — | 12.68 | $1.22 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.38 63.36 USD |
+1.73
|
CA$41.92B 31.11B USD | CA$1.11M 823.77K USD | CA$84.30 62.56 USD | CA$86.25 64 USD | CA$41.92B 31.11B USD | 11.01 | CA$7.75 5.75 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.60 2.24 USD |
+5.52
|
NT$978.83B 31.1B USD | NT$22.10M 702.17K USD | NT$66.60 2.12 USD | NT$71.20 2.26 USD | NT$978.83B 31.1B USD | 26.84 | NT$2.63 0.08 USD | ||
Cameco
CCJ
US
|
$71.30 — |
+4.35
|
$31.05B — | $5.25M — | $67.75 — | $71.59 — | $31.05B — | 108.03 | $0.66 — |
|
|
Tenaris S.A.
TEN.MI
IT
|
€26.64 30.75 USD |
+3.26
|
€26.90B 31.05B USD | €1.89M 2.19M USD | €25.56 29.5 USD | €26.64 30.75 USD | €26.90B 31.05B USD | 15.85 | €1.68 1.94 USD | ||
Lenovo
LNVGF
US
|
$2.50 — |
+10.62
|
$31.01B — | $1.76K — | $2.26 — | $2.50 — | $31.01B — | 17.85 | $0.14 — |
|
|
Fortis
FTS
US
|
$60.10 — |
-1.77
|
$31.00B — | $1.32M — | $59.63 — | $60.48 — | $31.00B — | 23.66 | $2.54 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$55.85 — |
-0.68
|
$30.99B — | $13.54K — | $55.29 — | $57.18 — | $30.99B — | 9.61 | $5.81 — |
|
|
Fanuc Corporation
6954.T
JP
|
¥5,387 33.51 USD |
+1.41
|
¥5T 30.99B USD | ¥4M 20.1K USD | ¥5,364 33.08 USD | ¥5,493 33.87 USD | ¥5T 30.99B USD | 25.41 | ¥214 1.32 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.92 41.46 USD |
-2.5
|
€26.85B 30.99B USD | €28.19K 32.55K USD | €35.49 40.97 USD | €35.97 41.52 USD | €26.85B 30.99B USD | 14.60 | €2.46 2.84 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€12.91 14.9 USD |
-2.7
|
€26.84B 30.98B USD | €7.46M 8.62M USD | €12.86 14.84 USD | €13.31 15.36 USD | €26.84B 30.98B USD | 11.52 | €1.12 1.29 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€109.80 126.75 USD |
-3.09
|
€26.83B 30.97B USD | €761.69K 879.25K USD | €109.80 126.75 USD | €111.55 128.77 USD | €26.83B 30.97B USD | 0 | -€5.36 -6.1 USD | ||
EQT
EQT
US
|
$49.40 — |
-2.41
|
$30.90B — | $7.72M — | $49.38 — | $51.33 — | $30.90B — | 11.70 | $4.22 — |
|
|
Leonardo
FINMY
US
|
$26.77 — |
-1.91
|
$30.88B — | $6.24K — | $26.74 — | $27.00 — | $30.88B — | 21.07 | $1.27 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$11.12 — |
-2.63
|
$30.85B — | $500.00 — | $10.81 — | $11.05 — | $30.85B — | 9.58 | $1.16 — |
|
|
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.34 31.56 USD |
-0.94
|
€26.73B 30.85B USD | €9.08K 10.48K USD | €26.62 30.73 USD | €27.34 31.56 USD | €26.73B 30.85B USD | 66.68 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.33 31.55 USD |
-0.65
|
€26.72B 30.84B USD | €3.44M 3.97M USD | €26.57 30.67 USD | €27.33 31.55 USD | €26.72B 30.84B USD | 66.65 | €0.41 0.47 USD | ||
Naturgy Energy
GASNY
US
|
$6.60 — |
-2.94
|
$30.79B — | $527.00 — | $6.45 — | $6.71 — | $30.79B — | 13.19 | $0.50 — |
|
|
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.25 31.46 USD |
-1.7
|
€26.64B 30.75B USD | €4.24K 4.89K USD | €26.60 30.71 USD | €27.25 31.46 USD | €26.64B 30.75B USD | 66.46 | €0.41 0.47 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
