$2.2T
時価総額合計
$85.71B
総出来高
BTC 55.96%     ETH 8.95%
占有率

結果ページ15 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yankuang Energy Group Company Limited  600188.SS CN¥23.49 3.47 USD
-4.9
CN¥235.77B 34.79B USD CN¥77.68M 11.46M USD CN¥23.17 3.42 USD CN¥25.00 3.69 USD CN¥235.77B 34.79B USD 24.46 CN¥0.96 0.14 USD
Banco BTG Pactual S.A.  BPAC11.SA R$50.85 10.31 USD
+0.69
R$171.34B 34.73B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$171.34B 34.73B USD 82.81 R$0.61 0.12 USD
Leonardo S.p.a.  LDO.MI €52.08 60.12 USD
+0.1
€30.05B 34.69B USD €532.07K 614.19K USD €51.66 59.63 USD €52.95 61.12 USD €30.05B 34.69B USD 23.25 €2.24 2.59 USD
Honda Motor  HMC $26.71
-0.96
$34.66B $2.60M $26.45 $27.13 $34.66B 0 -$1.98
Workday  WDAY $140.23
-2.46
$34.63B $4.86M $134.86 $140.79 $34.63B 43.68 $3.21
adidas AG  ADS.DE €169.10 195.2 USD
+1.05
€29.99B 34.62B USD €150.86K 174.15K USD €168.25 194.22 USD €170.95 197.33 USD €29.99B 34.62B USD 21.90 €7.72 8.91 USD
Leonardo S.p.a.  FINMY $29.96
+1.35
$34.57B $7.94K $29.96 $30.60 $34.57B 23.22 $1.29
Sompo Holdings, Inc.  SMPNY $19.34
+2.22
$34.51B $7.27K $19.30 $19.57 $34.51B 8.83 $2.19
Schindler Holding AG  SCHN.SW CHF 253.50 317.95 USD
+0.4
CHF 27.48B 34.47B USD CHF 1.47K 1.84K USD CHF 253.50 317.95 USD CHF 256.50 321.71 USD CHF 27.48B 34.47B USD 26.57 CHF 9.54 11.97 USD
Fairfax Financial Holdings Limited  FFH.TO CA$2,252.14 1671.22 USD
-0.03
CA$46.45B 34.47B USD CA$28.60K 21.23K USD CA$2,242.50 1664.07 USD CA$2,273.95 1687.41 USD CA$46.45B 34.47B USD 7.98 CA$281.97 209.24 USD
Zoetis  ZTS $82.20
+4.29
$34.46B $6.78M $79.46 $82.32 $34.46B 13.47 $6.10
AST SpaceMobile  ASTS $88.71
-3.64
$34.43B $26.69M $85.50 $100.94 $34.43B 0 -$1.80
PT Bank Central Asia Tbk  PBCRF $0.28
+0.11
$34.41B $4.00K $0.28 $0.28 $34.41B 9.33 $0.03
adidas AG  ADDYY $96.90
+2.26
$34.37B $13.25K $96.00 $98.08 $34.37B 21.77 $4.45
Martin Marietta Materials  MLM $572.25
+3.3
$34.36B $407.96K $559.22 $573.36 $34.36B 35.83 $15.97
Restaurant Brands International Inc.  QSR.TO CA$101.46 75.29 USD
+1.62
CA$46.30B 34.36B USD CA$1.27M 945.93K USD CA$99.29 73.68 USD CA$101.67 75.45 USD CA$46.30B 34.36B USD 23.43 CA$4.33 3.21 USD
Reddit  RDDT $178.11
+4.08
$34.29B $5.22M $166.90 $183.12 $34.29B 50.74 $3.51
Las Vegas Sands  LVS $51.65
+1.69
$34.23B $2.45M $51.20 $52.47 $34.23B 19.05 $2.71
DENSO Corporation  6902.T ¥1,882 12.71 USD
-2.21
¥5T 34.21B USD ¥7M 50.34K USD ¥1,865 12.59 USD ¥1,925 12.99 USD ¥5T 34.21B USD 11.54 ¥163 1.1 USD
Hindustan Aeronautics Limited  HAL.NS ₹4,217.20 51.02 USD
-1.09
₹2.82T 34.12B USD ₹654.02K 7.91K USD ₹4,197.60 50.78 USD ₹4,321.00 52.28 USD ₹2.82T 34.12B USD 30.90 ₹136.44 1.65 USD
Ubiquiti  UI $563.78
-1.57
$34.12B $110.07K $541.69 $589.98 $34.12B 36.23 $15.56
DENSO  DNZOF $12.67
+1.85
$34.11B $200.00 $12.67 $12.67 $34.11B 12.42 $1.02
Huntington Bancshares Incorporated  HBAN $16.82
+2
$34.10B $32.49M $16.61 $17.08 $34.10B 12.93 $1.30
Vodafone Group Public Limited Company  VODI.F €1.28 1.48 USD
+0.98
€29.53B 34.09B USD €135.00 155.84 USD €1.27 1.47 USD €1.28 1.48 USD €29.53B 34.09B USD 0 -€0.01 -0.01 USD
WEG  WEGZY $8.12
-5.69
$34.07B $19.89K $8.12 $8.45 $34.07B 28.00 $0.29
Vodafone Group Public Limited Company  VODI.DE €1.28 1.47 USD
+0.04
€29.38B 33.92B USD €134.05K 154.74K USD €1.27 1.47 USD €1.28 1.48 USD €29.38B 33.92B USD 0 -€0.01 -0.01 USD
Mitsubishi Estate Co., Ltd.  8802.T ¥4,162 28.09 USD
+5.18
¥5T 33.9B USD ¥5M 35.18K USD ¥4,020 27.14 USD ¥4,184 28.24 USD ¥5T 33.9B USD 22.91 ¥182 1.23 USD
Roper  ROP $335.37
+0.49
$33.84B $856.18K $328.73 $338.18 $33.84B 20.96 $16.00
EchoStar  SATS $116.77
+0.13
$33.84B $7.27M $113.31 $121.47 $33.84B 0 -$50.22
Vodafone  VOD $14.67
-0.95
$33.78B $6.69M $14.61 $14.96 $33.78B 0 -$0.14
HEICO Corporation  HEI-A $241.83
+0.97
$33.77B $469.01K $233.78 $243.48 $33.77B 43.10 $5.61
CK Hutchison  CKHUF $8.79
-0.68
$33.67B $240.00 $8.79 $8.79 $33.67B 22.53 $0.39
Coal India Limited  COALINDIA.NS ₹451.35 5.46 USD
-3.33
₹2.78T 33.65B USD ₹7.87M 95.19K USD ₹450.35 5.45 USD ₹467.40 5.65 USD ₹2.78T 33.65B USD 8.94 ₹50.47 0.61 USD
Coal India Limited  COALINDIA.BO ₹451.00 5.46 USD
-3.4
₹2.78T 33.63B USD ₹237.90K 2.88K USD ₹450.40 5.45 USD ₹467.10 5.65 USD ₹2.78T 33.63B USD 8.93 ₹50.47 0.61 USD
Otsuka Holdings Co., Ltd.  OTSKY $31.86
-3.98
$33.55B $1.72K $31.86 $32.19 $33.55B 14.88 $2.14
Nestlé India Limited  NESTLEIND.NS ₹1,438.10 17.4 USD
+1.96
₹2.77T 33.55B USD ₹2.23M 26.97K USD ₹1,409.30 17.05 USD ₹1,454.90 17.6 USD ₹2.77T 33.55B USD 79.05 ₹18.19 0.22 USD
CSL Limited  CSLLY $17.44
+2.11
$33.41B $17.44K $17.18 $17.60 $33.41B 11.32 $1.54
Fairfax Financial  FRFHF $1,618.99
+0.31
$33.39B $2.09K $1,600.00 $1,625.00 $33.39B 8.00 $202.27
China Hongqiao Group Limited  1378.HK HK$26.58 3.4 USD
-0.75
HK$261.00B 33.37B USD HK$58.25M 7.45M USD HK$25.56 3.27 USD HK$26.74 3.42 USD HK$261.00B 33.37B USD 9.63 HK$2.76 0.35 USD
Kimberly-Clark  KMB $100.52
+2.83
$33.37B $3.60M $97.25 $100.60 $33.37B 19.44 $5.17
EQT AB (publ)  EQT.ST SEK 291.60 28.51 USD
+0.38
SEK 341.74B 33.36B USD SEK 746.00K 70.78K USD SEK 291.00 28.41 USD SEK 297.90 29.08 USD SEK 341.74B 33.36B USD 43.72 SEK 6.68 0.65 USD
Restaurant Brands  QSR $72.67
+1.64
$33.16B $1.99M $71.39 $72.86 $33.16B 23.36 $3.11
Alcon  ALC $67.90
+2.71
$33.11B $1.35M $66.96 $68.00 $33.11B 40.65 $1.67
Halliburton Company  HAL $39.62
-2.17
$33.10B $10.82M $39.03 $40.67 $33.10B 21.88 $1.81
Halliburton Company  HAL.DE €34.28 39.57 USD
+0.5
€28.64B 33.06B USD €1.00 1.15 USD €34.28 39.57 USD €34.28 39.57 USD €28.64B 33.06B USD 21.83 €1.57 1.81 USD
M&T Bank  MTB $225.43
+1.26
$33.01B $756.07K $223.16 $227.16 $33.01B 12.65 $17.81
Nutrien Ltd.  NTR.TO CA$92.53 68.66 USD
-1.58
CA$44.42B 32.96B USD CA$1.63M 1.21M USD CA$91.42 67.84 USD CA$94.20 69.9 USD CA$44.42B 32.96B USD 13.50 CA$6.85 5.08 USD
BOE Technology Group Company Limited  000725.SZ CN¥6.03 0.89 USD
-7.52
CN¥223.38B 32.96B USD CN¥3.23B 476.35M USD CN¥5.94 0.88 USD CN¥6.38 0.94 USD CN¥223.38B 32.96B USD 35.47 CN¥0.17 0.03 USD
EQT  EQT $52.69
-0.55
$32.96B $5.70M $52.29 $53.06 $32.96B 9.99 $5.27
Shandong Hongqiao Aluminum Industry Holding Company Limited  002379.SZ CN¥17.14 2.53 USD
-1.21
CN¥223.35B 32.96B USD CN¥26.46M 3.9M USD CN¥16.76 2.47 USD CN¥17.27 2.55 USD CN¥223.35B 32.96B USD 11.35 CN¥1.51 0.22 USD
Lenovo Group Limited  LHL.F €2.30 2.65 USD
-14.81
€28.53B 32.93B USD €96.43K 111.31K USD €2.25 2.59 USD €2.53 2.92 USD €28.53B 32.93B USD 19.16 €0.12 0.14 USD
Alcon Inc.  ALC.SW CHF 53.80 67.53 USD
+0.19
CHF 26.26B 32.93B USD CHF 318.52K 397.61K USD CHF 53.82 67.5 USD CHF 54.56 68.43 USD CHF 26.26B 32.93B USD 40.48 CHF 1.33 1.67 USD
China Resources Land Limited  1109.HK HK$35.98 4.6 USD
+1.35
HK$256.57B 32.81B USD HK$30.07M 3.84M USD HK$34.70 4.44 USD HK$36.12 4.62 USD HK$256.57B 32.81B USD 8.73 HK$4.12 0.53 USD
Ibiden Co.,Ltd.  4062.T ¥17,400 117.45 USD
-6.43
¥5T 32.8B USD ¥8M 54.75K USD ¥17,110 115.5 USD ¥18,375 124.04 USD ¥5T 32.8B USD 80.66 ¥216 1.46 USD
Lens Technology Co., Ltd.  300433.SZ CN¥42.11 6.21 USD
-5.96
CN¥222.29B 32.8B USD CN¥180.10M 26.57M USD CN¥40.80 6.02 USD CN¥43.80 6.46 USD CN¥222.29B 32.8B USD 61.92 CN¥0.68 0.1 USD
Nanya Technology Corporation  2408.TW NT$333.00 10.58 USD
-8.26
NT$1.03T 32.79B USD NT$99.38M 3.16M USD NT$330.00 10.49 USD NT$366.50 11.65 USD NT$1.03T 32.79B USD 157.81 NT$2.11 0.07 USD
Naturgy Energy Group, S.A.  0NPV.IL €29.24 33.75 USD
+1.18
€28.34B 32.72B USD €310.00 357.84 USD €28.72 33.15 USD €29.36 33.89 USD €28.34B 32.72B USD 13.11 €2.23 2.57 USD
Extra Space Storage  EXR $148.23
+2.23
$32.71B $1.66M $146.02 $150.40 $32.71B 33.31 $4.45
Centene  CNC $66.21
+1.81
$32.69B $3.87M $64.10 $66.55 $32.69B 0 -$13.05
Repsol, S.A.  0NQG.IL €22.71 26.21 USD
+0.31
€28.30B 32.67B USD €48.19K 55.63K USD €22.28 25.72 USD €23.17 26.75 USD €28.30B 32.67B USD 9.87 €2.30 2.65 USD
Ecopetrol  EC $15.88
+3.45
$32.65B $2.86M $15.11 $15.90 $32.65B 11.59 $1.37
CSL Limited  CSL.AX A$102.95 68.14 USD
+3.5
A$49.30B 32.63B USD A$1.83M 1.21M USD A$97.84 64.76 USD A$103.30 68.37 USD A$49.30B 32.63B USD 11.75 A$8.76 5.8 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS CN¥14.41 2.13 USD
-2.7
CN¥220.66B 32.56B USD CN¥106.65M 15.74M USD CN¥14.38 2.12 USD CN¥14.81 2.19 USD CN¥220.66B 32.56B USD 7.27 CN¥1.98 0.29 USD
CK Hutchison Holdings Limited  CKHUY $8.48
-1.4
$32.48B $62.82K $8.40 $8.52 $32.48B 21.74 $0.39
Resona Holdings, Inc.  8308.T ¥2,139 14.44 USD
-0.7
¥5T 32.46B USD ¥12M 79.63K USD ¥2,124 14.34 USD ¥2,198 14.84 USD ¥5T 32.46B USD 18.80 ¥114 0.77 USD
CK Hutchison Holdings Limited  0001.HK HK$66.25 8.47 USD
-0.9
HK$253.74B 32.44B USD HK$8.45M 1.08M USD HK$65.80 8.41 USD HK$67.30 8.61 USD HK$253.74B 32.44B USD 21.44 HK$3.09 0.4 USD
Ørsted A/S  DNNGY $8.18
+0.25
$32.42B $10.02K $8.08 $8.30 $32.42B 0 -$0.12
Ping An Bank Co., Ltd.  000001.SZ CN¥11.32 1.67 USD
+1.71
CN¥219.67B 32.41B USD CN¥154.32M 22.77M USD CN¥11.07 1.63 USD CN¥11.35 1.67 USD CN¥219.67B 32.41B USD 5.33 CN¥2.12 0.31 USD
Power Grid Corporation of India Limited  POWERGRID.BO ₹287.40 3.48 USD
+0.6
₹2.67T 32.34B USD ₹764.68K 9.25K USD ₹284.30 3.44 USD ₹289.40 3.5 USD ₹2.67T 32.34B USD 14.29 ₹20.11 0.24 USD
NetApp  NTAP $165.00
-3.12
$32.33B $2.73M $160.01 $171.91 $32.33B 25.98 $6.35
Power Grid Corporation of India Limited  POWERGRID.NS ₹287.05 3.47 USD
+0.47
₹2.67T 32.3B USD ₹7.82M 94.66K USD ₹284.05 3.44 USD ₹289.50 3.5 USD ₹2.67T 32.3B USD 14.27 ₹20.11 0.24 USD
Hannover Rück SE  0M9A.IL €229.00 264.34 USD
+0.53
€27.94B 32.25B USD €2.24K 2.58K USD €227.80 262.96 USD €230.00 265.5 USD €27.94B 32.25B USD 18.14 €12.62 14.57 USD
Henkel AG & Co. KGaA  0IZ8.IL €63.75 73.59 USD
+0.24
€27.87B 32.17B USD €654.00 754.93 USD €63.00 72.72 USD €64.20 74.11 USD €27.87B 32.17B USD 20.17 €3.16 3.65 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS ₹1,663.10 20.12 USD
-1.77
₹2.66T 32.16B USD ₹508.40K 6.15K USD ₹1,660.40 20.09 USD ₹1,699.90 20.57 USD ₹2.66T 32.16B USD 27.28 ₹60.95 0.74 USD
Henkel AG & Co. KGaA  HENOY $19.73
+2.6
$32.13B $7.92K $19.49 $19.73 $32.13B 13.89 $1.42
Guotai Haitong Securities Co., Ltd.  2611.HK HK$14.25 1.82 USD
+1.79
HK$251.21B 32.12B USD HK$13.22M 1.69M USD HK$13.88 1.77 USD HK$14.50 1.85 USD HK$251.21B 32.12B USD 13.07 HK$1.09 0.14 USD
Henkel AG & Co. KGaA  HEN3.DE €68.58 79.16 USD
+0.38
€27.82B 32.11B USD €75.58K 87.24K USD €68.00 78.49 USD €69.00 79.65 USD €27.82B 32.11B USD 13.93 €4.92 5.68 USD
Transurban Group  TCL.AX A$15.54 10.29 USD
+2.71
A$48.49B 32.09B USD A$6.44M 4.26M USD A$15.02 9.94 USD A$15.54 10.29 USD A$48.49B 32.09B USD 103.59 A$0.15 0.1 USD
Royalty Pharma  RPRX $55.63
+1.4
$32.03B $3.67M $54.35 $55.82 $32.03B 29.27 $1.90
Avenue Supermarts Limited  DMART.NS ₹4,048.20 48.98 USD
-1.07
₹2.64T 31.94B USD ₹598.41K 7.24K USD ₹4,031.00 48.77 USD ₹4,208.80 50.92 USD ₹2.64T 31.94B USD 88.33 ₹45.83 0.55 USD
DENSO Corporation  DNZOY $11.86
-1.17
$31.93B $9.47K $11.70 $11.98 $31.93B 11.62 $1.02
Natera  NTRA $222.82
+4.38
$31.91B $1.16M $211.25 $222.98 $31.91B 0 -$1.63
Bank of Ningbo Co., Ltd.  002142.SZ CN¥32.70 4.82 USD
+1.27
CN¥215.94B 31.86B USD CN¥39.20M 5.78M USD CN¥32.07 4.73 USD CN¥32.99 4.87 USD CN¥215.94B 31.86B USD 7.41 CN¥4.41 0.65 USD
Nutrien  NTR $66.35
-1.38
$31.85B $2.63M $65.46 $67.95 $31.85B 13.51 $4.91
Hannover Rück SE  HNR1.DE €228.60 263.88 USD
+0.18
€27.57B 31.82B USD €26.87K 31.02K USD €228.00 263.19 USD €229.80 265.27 USD €27.57B 31.82B USD 9.60 €23.80 27.47 USD
Revolution Medicines  RVMD $149.55
+0.71
$31.79B $2.76M $146.50 $151.09 $31.79B 0 -$7.10
Bank of Jiangsu Co., Ltd.  600919.SS CN¥11.73 1.73 USD
+0.6
CN¥215.26B 31.76B USD CN¥123.61M 18.24M USD CN¥11.64 1.72 USD CN¥11.82 1.74 USD CN¥215.26B 31.76B USD 6.48 CN¥1.81 0.27 USD
Gold Fields  GFI $33.86
-1.09
$31.74B $4.31M $34.37 $36.56 $31.74B 9.00 $3.94
CGN Power Co., Ltd.  003816.SZ CN¥4.26 0.63 USD
+0.24
CN¥215.12B 31.74B USD CN¥86.90M 12.82M USD CN¥4.22 0.62 USD CN¥4.29 0.63 USD CN¥215.12B 31.74B USD 22.42 CN¥0.19 0.03 USD
Hannover Rück SE  HVRRY $43.82
+1.51
$31.71B $6.56K $43.75 $43.85 $31.71B 9.58 $4.57
Ørsted A/S  D2G.DE €20.79 24 USD
-2.49
€27.46B 31.7B USD €1.25K 1.44K USD €20.61 23.79 USD €21.43 24.74 USD €27.46B 31.7B USD 0 -€0.32 -0.3 USD
ABN AMRO Bank  AAVMY $38.78
+1.44
$31.64B $5.33K $38.40 $39.14 $31.64B 13.23 $2.93
Kyocera Corporation  6971.T ¥3,557 24.01 USD
-1.93
¥5T 31.63B USD ¥8M 51.89K USD ¥3,510 23.69 USD ¥3,637 24.55 USD ¥5T 31.63B USD 34.65 ¥103 0.69 USD
Cheniere Energy Partners, L.P  CQP $65.29
+1.13
$31.60B $118.19K $64.53 $66.49 $31.60B 15.25 $4.28
Arch Capital  ACGL $90.41
+0.89
$31.59B $3.33M $89.51 $91.03 $31.59B 6.95 $13.00
Kinross Gold Corporation  0R2D.IL CA$34.66 25.72 USD
-1.6
CA$42.55B 31.57B USD CA$0.00 0 USD CA$34.66 25.72 USD CA$34.66 25.72 USD CA$42.55B 31.57B USD 157.54 CA$0.22 0.16 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ CN¥38.20 5.64 USD
+0.84
CN¥213.97B 31.57B USD CN¥34.74M 5.13M USD CN¥37.62 5.55 USD CN¥38.39 5.66 USD CN¥213.97B 31.57B USD 7.31 CN¥5.22 0.77 USD
Northern Trust  NTRS $170.60
+0.88
$31.57B $936.15K $167.69 $172.34 $31.57B 17.86 $9.55
Brookfield Infrastructure Partners L.P.  BIP-UN.TO CA$53.92 40.01 USD
-0.22
CA$42.53B 31.56B USD CA$261.39K 193.97K USD CA$53.83 39.95 USD CA$54.59 40.51 USD CA$42.53B 31.56B USD 58.60 CA$0.92 0.68 USD
Asian Paints Limited  ASIANPAINT.NS ₹2,714.90 32.85 USD
+0.25
₹2.60T 31.49B USD ₹1.33M 16.06K USD ₹2,701.50 32.68 USD ₹2,744.00 33.2 USD ₹2.60T 31.49B USD 60.02 ₹45.23 0.55 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency