结果页面 149，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥1.94B 286.4M USD | CN¥4.17M 615.84K USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥1.94B 286.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.59 2.74 USD |
-2.26
|
CN¥1.94B 286.25M USD | CN¥1.19M 176.23K USD | CN¥18.32 2.7 USD | CN¥19.02 2.81 USD | CN¥1.94B 286.25M USD | 51.63 | CN¥0.36 0.05 USD | ||
Bicycle Therapeutics
BCYC
US
|
$4.10 — |
+1.74
|
$286.23M — | $651.39K — | $3.97 — | $4.20 — | $286.23M — | 0 | -$3.15 — | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.64 0.24 USD |
-5.2
|
CN¥1.94B 286.14M USD | CN¥60.38M 8.91M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥1.94B 286.14M USD | 0 | -CN¥2.25 -0.3 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹415.40 5.03 USD |
-0.01
|
₹23.65B 286.12M USD | ₹148.88K 1.8K USD | ₹412.90 5 USD | ₹418.00 5.06 USD | ₹23.65B 286.12M USD | 35.71 | ₹11.63 0.14 USD | ||
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.43 0.05 USD |
-3.37
|
HK$2.24B 285.96M USD | HK$33.48M 4.28M USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$2.24B 285.96M USD | 43.00 | HK$0.01 0.001 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.22 3.57 USD |
-2.5
|
CN¥1.94B 285.89M USD | CN¥1.15M 169.08K USD | CN¥23.75 3.5 USD | CN¥24.80 3.66 USD | CN¥1.94B 285.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.70 2.02 USD |
+0.47
|
NT$9.00B 285.85M USD | NT$464.65K 14.76K USD | NT$61.90 1.97 USD | NT$64.60 2.05 USD | NT$9.00B 285.85M USD | 163.33 | NT$0.39 0.01 USD | ||
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.14 0.46 USD |
+0.94
|
MYR 1.34B 285.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.34B 285.81M USD | 71.33 | MYR 0.03 0.006 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.03 3.5 USD |
0
|
€247.36M 285.54M USD | €17.58K 20.3K USD | €2.99 3.45 USD | €3.04 3.51 USD | €247.36M 285.54M USD | 18.93 | €0.16 0.18 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$98.60 3.13 USD |
-1.4
|
NT$8.99B 285.51M USD | NT$2.55M 80.87K USD | NT$96.70 3.07 USD | NT$103.00 3.27 USD | NT$8.99B 285.51M USD | 18.19 | NT$5.42 0.17 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 380.90M 285.47M USD | SGD 45.90K 34.4K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 380.90M 285.47M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$8.98B 285.44M USD | NT$4.37M 138.95K USD | NT$12.70 0.4 USD | NT$13.15 0.42 USD | NT$8.98B 285.44M USD | 0 | -NT$0.36 -0.01 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$1.40 0.93 USD |
-3.45
|
A$430.68M 285.05M USD | A$1.09M 720.65K USD | A$1.40 0.93 USD | A$1.45 0.96 USD | A$430.68M 285.05M USD | 3.18 | A$0.44 0.29 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.35 2.86 USD |
-1.98
|
CN¥1.93B 284.97M USD | CN¥1.51M 223.1K USD | CN¥18.95 2.8 USD | CN¥19.74 2.91 USD | CN¥1.93B 284.97M USD | 967.50 | CN¥0.02 0.002 USD | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.41 — |
+0.07
|
$284.91M — | $26.05K — | $14.38 — | $14.43 — | $284.91M — | 21.50 | $0.67 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.40 — |
+1.48
|
$284.85M — | $19.31K — | $27.06 — | $27.59 — | $284.85M — | 5.33 | $5.14 — | ||
|
Spirox Corporation
3055.TW
TW
|
NT$79.50 2.53 USD |
-3.05
|
NT$8.96B 284.78M USD | NT$1.65M 52.35K USD | NT$78.30 2.49 USD | NT$82.90 2.63 USD | NT$8.96B 284.78M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.45 0.95 USD |
-0.92
|
CN¥1.93B 284.65M USD | CN¥4.56M 672.93K USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥1.93B 284.65M USD | 29.31 | CN¥0.22 0.03 USD | ||
Tenax Therapeutics
TENX
US
|
$10.73 — |
+1.71
|
$284.61M — | $925.89K — | $10.30 — | $11.00 — | $284.61M — | 0 | -$1.41 — | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.40 0.18 USD |
-1.41
|
HK$2.22B 284.38M USD | HK$1.70M 216.85K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$2.22B 284.38M USD | 0 | -HK$0.16 -0.02 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.34 1.01 USD |
+2.17
|
SEK 2.91B 284.15M USD | SEK 356.77K 34.83K USD | SEK 10.00 0.98 USD | SEK 10.36 1.01 USD | SEK 2.91B 284.15M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.81 0.71 USD |
-3.22
|
CN¥1.93B 284.11M USD | CN¥6.20M 914.39K USD | CN¥4.75 0.7 USD | CN¥4.96 0.73 USD | CN¥1.93B 284.11M USD | 0 | -CN¥0.39 -0.05 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 120.60 3.79 USD |
-1.55
|
TRY 9.05B 284.05M USD | TRY 477.33K 14.99K USD | TRY 118.00 3.71 USD | TRY 125.20 3.93 USD | TRY 9.05B 284.05M USD | 0 | -TRY 12.46 -0.3 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.12 3.6 USD |
+0.32
|
€246.02M 283.99M USD | €555.91K 641.71K USD | €3.06 3.53 USD | €3.20 3.69 USD | €246.02M 283.99M USD | 0 | -€0.03 -0.03 USD | ||
|
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.09 0.14 USD |
-5.22
|
HK$2.22B 283.98M USD | HK$1.95M 249.33K USD | HK$1.06 0.14 USD | HK$1.18 0.15 USD | HK$2.22B 283.98M USD | 0 | -HK$6.97 -0.8 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 10.09B 283.95M USD | THB 932.10K 26.23K USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 10.09B 283.95M USD | 8.52 | THB 0.19 0.005 USD | ||
FRMO
FRMO
US
|
$6.45 — |
+0.47
|
$283.95M — | $11.30K — | $6.36 — | $6.45 — | $283.95M — | 58.63 | $0.11 — | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.02 0.74 USD |
-0.99
|
CN¥1.92B 283.94M USD | CN¥6.42M 947.02K USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥1.92B 283.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.15 0.53 USD |
+7.79
|
HK$2.22B 283.93M USD | HK$1.41M 180.8K USD | HK$3.76 0.48 USD | HK$4.15 0.53 USD | HK$2.22B 283.93M USD | 37.72 | HK$0.11 0.01 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.16 USD |
+4.26
|
A$428.77M 283.78M USD | A$8.81M 5.83M USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$428.77M 283.78M USD | 12.25 | A$0.02 0.01 USD | ||
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.71 0.22 USD |
+8.92
|
HK$2.22B 283.77M USD | HK$4.71M 601.78K USD | HK$1.52 0.19 USD | HK$1.80 0.23 USD | HK$2.22B 283.77M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹94.21 1.14 USD |
-1.57
|
₹23.44B 283.64M USD | ₹290.51K 3.51K USD | ₹93.31 1.13 USD | ₹95.71 1.16 USD | ₹23.44B 283.64M USD | 13.01 | ₹7.24 0.09 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.80 2.63 USD |
-1.55
|
CN¥1.92B 283.61M USD | CN¥3.42M 504.18K USD | CN¥17.32 2.56 USD | CN¥18.10 2.67 USD | CN¥1.92B 283.61M USD | 80.90 | CN¥0.22 0.03 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$91.00 2.89 USD |
+1.11
|
NT$8.92B 283.51M USD | NT$749.22K 23.81K USD | NT$89.00 2.83 USD | NT$91.40 2.9 USD | NT$8.92B 283.51M USD | 24.66 | NT$3.69 0.12 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.39 1.09 USD |
-0.54
|
CN¥1.92B 283.5M USD | CN¥4.64M 684.46K USD | CN¥7.14 1.05 USD | CN¥7.52 1.11 USD | CN¥1.92B 283.5M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$3.59 0.46 USD |
-0.28
|
HK$2.22B 283.46M USD | HK$330.00K 42.19K USD | HK$3.57 0.46 USD | HK$3.60 0.46 USD | HK$2.22B 283.46M USD | 39.88 | HK$0.09 0.01 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$8.91B 283.09M USD | NT$254.51K 8.09K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$8.91B 283.09M USD | 15.88 | NT$6.80 0.22 USD | ||
|
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$2.06 0.26 USD |
-0.48
|
HK$2.21B 282.98M USD | HK$166.00K 21.23K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$2.21B 282.98M USD | 6.64 | HK$0.31 0.04 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.20 3.42 USD |
-17.14
|
CN¥1.92B 282.97M USD | CN¥4.20M 619.85K USD | CN¥22.48 3.32 USD | CN¥24.82 3.66 USD | CN¥1.92B 282.97M USD | 41.42 | CN¥0.56 0.08 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥10.81 1.59 USD |
-2.52
|
CN¥1.92B 282.96M USD | CN¥10.82M 1.6M USD | CN¥10.65 1.57 USD | CN¥11.05 1.63 USD | CN¥1.92B 282.96M USD | 360.33 | CN¥0.03 0.004 USD | ||
|
Motorcar Parts of America
MPAA
US
|
$14.95 — |
+3.6
|
$282.93M — | $221.05K — | $14.57 — | $15.22 — | $282.93M — | 24.11 | $0.62 — | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$3.86 0.49 USD |
+0.52
|
HK$2.21B 282.86M USD | HK$450.00K 57.54K USD | HK$3.82 0.49 USD | HK$3.86 0.49 USD | HK$2.21B 282.86M USD | 16.78 | HK$0.23 0.03 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.04 0.74 USD |
-1.37
|
CN¥1.92B 282.7M USD | CN¥9.26M 1.37M USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥1.92B 282.7M USD | 126.00 | CN¥0.04 0.005 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 18.00 0.57 USD |
-0.06
|
TRY 9.00B 282.64M USD | TRY 6.48M 203.47K USD | TRY 17.10 0.54 USD | TRY 18.20 0.57 USD | TRY 9.00B 282.64M USD | 59.99 | TRY 0.30 0.009 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.40 0.65 USD |
-1.35
|
CN¥1.92B 282.58M USD | CN¥4.88M 719.87K USD | CN¥4.29 0.63 USD | CN¥4.46 0.66 USD | CN¥1.92B 282.58M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.80 1.46 USD |
-3.17
|
NT$8.89B 282.55M USD | NT$610.56K 19.4K USD | NT$45.45 1.44 USD | NT$47.75 1.52 USD | NT$8.89B 282.55M USD | 9.58 | NT$4.78 0.15 USD | ||
Gran Tierra Energy
GTE
US
|
$7.99 — |
+0.13
|
$282.53M — | $316.44K — | $7.81 — | $8.29 — | $282.53M — | 0 | -$8.29 — | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$48.30 1.53 USD |
+0.94
|
NT$8.89B 282.45M USD | NT$1.27M 40.33K USD | NT$47.00 1.49 USD | NT$48.50 1.54 USD | NT$8.89B 282.45M USD | 11.50 | NT$4.20 0.13 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.99 4.42 USD |
-2.44
|
CN¥1.91B 282.24M USD | CN¥841.90K 124.22K USD | CN¥29.01 4.28 USD | CN¥30.95 4.57 USD | CN¥1.91B 282.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥1.91B 282.16M USD | CN¥22.24M 3.28M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥1.91B 282.16M USD | 46.39 | CN¥0.05 0.007 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.60 0.45 USD |
+0.84
|
SGD 376.31M 282.03M USD | SGD 6.20K 4.65K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 376.31M 282.03M USD | 20.00 | SGD 0.03 0.02 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 17.95 0.56 USD |
+3.1
|
TRY 8.98B 281.86M USD | TRY 18.63M 585.17K USD | TRY 16.67 0.52 USD | TRY 18.77 0.59 USD | TRY 8.98B 281.86M USD | 4.71 | TRY 3.81 0.12 USD | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.57 — |
+1.08
|
$281.77M — | $194.53K — | $6.51 — | $6.57 — | $281.77M — | 5.05 | $1.30 — | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.36 2.71 USD |
-1.61
|
CN¥1.91B 281.73M USD | CN¥1.65M 243.98K USD | CN¥18.03 2.66 USD | CN¥18.85 2.78 USD | CN¥1.91B 281.73M USD | 24.15 | CN¥0.76 0.11 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$8.86B 281.54M USD | NT$269.43K 8.56K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$8.86B 281.54M USD | 16.01 | NT$0.84 0.03 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$8.86B 281.48M USD | NT$1.37M 43.43K USD | NT$105.00 3.34 USD | NT$110.00 3.5 USD | NT$8.86B 281.48M USD | 51.69 | NT$2.07 0.07 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.72 2.02 USD |
-1.29
|
CN¥1.91B 281.45M USD | CN¥2.10M 309.94K USD | CN¥13.31 1.96 USD | CN¥14.00 2.07 USD | CN¥1.91B 281.45M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$86.80 2.76 USD |
+2.72
|
NT$8.86B 281.44M USD | NT$2.17M 68.86K USD | NT$83.40 2.65 USD | NT$88.70 2.82 USD | NT$8.86B 281.44M USD | 56.73 | NT$1.53 0.05 USD | ||
|
Vertical Aerospace
EVTL
US
|
$2.21 — |
+6.76
|
$281.39M — | $1.93M — | $2.03 — | $2.21 — | $281.39M — | 0 | -$2.47 — | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥1.91B 281.34M USD | CN¥6.25M 922.21K USD | CN¥4.56 0.67 USD | CN¥4.79 0.71 USD | CN¥1.91B 281.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$2.20B 281.33M USD | HK$60.00K 7.67K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$2.20B 281.33M USD | 7.33 | HK$0.15 0.02 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.08 2.04 USD |
-0.65
|
A$424.96M 281.26M USD | A$142.56K 94.36K USD | A$3.03 2.01 USD | A$3.11 2.06 USD | A$424.96M 281.26M USD | 20.53 | A$0.15 0.1 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.80 0.53 USD |
-1.23
|
A$424.82M 281.17M USD | A$2.14M 1.42M USD | A$0.79 0.52 USD | A$0.83 0.55 USD | A$424.82M 281.17M USD | 16.00 | A$0.05 0.03 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.33 1.38 USD |
-1.69
|
CN¥1.91B 281.09M USD | CN¥2.43M 359.23K USD | CN¥9.10 1.34 USD | CN¥9.61 1.42 USD | CN¥1.91B 281.09M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.39 0.25 USD |
-2.53
|
A$424.68M 281.07M USD | A$282.87K 187.22K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$424.68M 281.07M USD | 12.83 | A$0.03 0.02 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.08 3.03 USD |
+2.51
|
CA$378.70M 281.02M USD | CA$81.16K 60.23K USD | CA$3.92 2.91 USD | CA$4.11 3.05 USD | CA$378.70M 281.02M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.78 0.51 USD |
-0.64
|
A$424.59M 281.02M USD | A$579.00K 383.21K USD | A$0.75 0.49 USD | A$0.80 0.53 USD | A$424.59M 281.02M USD | 0 | -A$0.03 -0.01 USD | ||
|
BRT Apartments
BRT
US
|
$14.93 — |
-0.27
|
$281.02M — | $12.10K — | $14.80 — | $15.03 — | $281.02M — | 0 | -$0.65 — | ||
|
South Manganese Investment Limited
1091.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$2.20B 280.91M USD | HK$2.01M 257.26K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$2.20B 280.91M USD | 11.12 | HK$0.04 0.005 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.75 1.44 USD |
-0.61
|
CN¥1.90B 280.83M USD | CN¥12.34M 1.82M USD | CN¥9.21 1.36 USD | CN¥10.00 1.48 USD | CN¥1.90B 280.83M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.09 2.23 USD |
-1.18
|
CN¥1.90B 280.71M USD | CN¥1.59M 234.29K USD | CN¥14.73 2.17 USD | CN¥15.23 2.25 USD | CN¥1.90B 280.71M USD | 0 | -CN¥0.23 -0.03 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥612 4.13 USD |
-0.97
|
¥42B 280.57M USD | ¥296K 2K USD | ¥605 4.08 USD | ¥616 4.16 USD | ¥42B 280.57M USD | 10.55 | ¥58 0.39 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.27 2.62 USD |
-1.3
|
€242.41M 279.83M USD | €10.92K 12.61K USD | €2.26 2.61 USD | €2.30 2.65 USD | €242.41M 279.83M USD | 227.00 | €0.01 0.01 USD | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.93 — |
+0.18
|
$279.75M — | $56.42K — | $13.88 — | $14.07 — | $279.75M — | 13.92 | $1.00 — | ||
|
Franklin Covey
FC
US
|
$24.80 — |
+0.85
|
$279.56M — | $46.56K — | $23.96 — | $25.07 — | $279.56M — | 0 | -$0.22 — | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$123.50 3.92 USD |
-3.14
|
NT$8.80B 279.48M USD | NT$1.51M 48K USD | NT$117.00 3.72 USD | NT$129.50 4.11 USD | NT$8.80B 279.48M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.60 2.3 USD |
-1.39
|
CN¥1.89B 279.3M USD | CN¥1.43M 210.8K USD | CN¥15.30 2.26 USD | CN¥15.92 2.35 USD | CN¥1.89B 279.3M USD | 25.16 | CN¥0.62 0.09 USD | ||
Tredegar
TG
US
|
$8.00 — |
+1.39
|
$279.19M — | $124.27K — | $7.91 — | $8.04 — | $279.19M — | 9.75 | $0.82 — | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.40 0.49 USD |
0
|
NT$8.79B 279.15M USD | NT$184.82K 5.87K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$8.79B 279.15M USD | 42.77 | NT$0.36 0.01 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.65 1.42 USD |
+0.11
|
NT$8.78B 279.02M USD | NT$125.26K 3.98K USD | NT$44.20 1.4 USD | NT$44.80 1.42 USD | NT$8.78B 279.02M USD | 9.34 | NT$4.78 0.15 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$46.60 1.48 USD |
-2.1
|
NT$8.78B 278.91M USD | NT$1.03M 32.83K USD | NT$46.00 1.46 USD | NT$47.60 1.51 USD | NT$8.78B 278.91M USD | 25.74 | NT$1.81 0.06 USD | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.45 — |
0
|
$278.81M — | $125.51K — | $2.44 — | $2.46 — | $278.81M — | 15.31 | $0.16 — | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.55 0.59 USD |
-1.07
|
NT$8.77B 278.8M USD | NT$1.50M 47.55K USD | NT$18.10 0.58 USD | NT$18.75 0.6 USD | NT$8.77B 278.8M USD | 9.00 | NT$2.06 0.07 USD | ||
|
Nuvectis Pharma
NVCT
US
|
$10.51 — |
+1.94
|
$278.78M — | $62.11K — | $9.94 — | $10.55 — | $278.78M — | 0 | -$1.31 — | ||
Volatus Aerospace
TAKOF
US
|
$0.41 — |
-2.83
|
$278.78M — | $19.53K — | $0.42 — | $0.44 — | $278.78M — | 0 | -$0.03 — | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$43.50 1.38 USD |
+1.16
|
NT$8.77B 278.66M USD | NT$1.23M 39K USD | NT$42.55 1.35 USD | NT$44.30 1.41 USD | NT$8.77B 278.66M USD | 9.75 | NT$4.46 0.14 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.10 0.35 USD |
-3.06
|
NT$8.77B 278.64M USD | NT$3.48M 110.68K USD | NT$11.00 0.35 USD | NT$11.35 0.36 USD | NT$8.77B 278.64M USD | 0 | -NT$0.15 -0.004 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.54 3.56 USD |
+1.39
|
R$1.37B 278.55M USD | R$289.70K 58.72K USD | R$17.22 3.49 USD | R$17.60 3.57 USD | R$1.37B 278.55M USD | 5.65 | R$3.10 0.63 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$8.76B 278.44M USD | NT$544.42K 17.3K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$8.76B 278.44M USD | 59.14 | NT$0.35 0.01 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥5.00 0.74 USD |
-0.99
|
CN¥1.89B 278.36M USD | CN¥9.49M 1.4M USD | CN¥4.89 0.72 USD | CN¥5.09 0.75 USD | CN¥1.89B 278.36M USD | 71.42 | CN¥0.07 0.01 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.46 0.19 USD |
+0.69
|
HK$2.18B 278.32M USD | HK$3.43M 438.25K USD | HK$1.44 0.18 USD | HK$1.46 0.19 USD | HK$2.18B 278.32M USD | 0.90 | HK$1.62 0.21 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥1.89B 278.19M USD | CN¥5.46M 806.2K USD | CN¥5.51 0.81 USD | CN¥5.67 0.84 USD | CN¥1.89B 278.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹40.63 0.49 USD |
-3.4
|
₹22.99B 278.15M USD | ₹375.05K 4.54K USD | ₹40.50 0.49 USD | ₹42.00 0.51 USD | ₹22.99B 278.15M USD | 4063.00 | ₹0.01 0.0001 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$60.30 1.92 USD |
-0.5
|
NT$8.75B 278.13M USD | NT$1.91M 60.76K USD | NT$58.60 1.86 USD | NT$61.60 1.96 USD | NT$8.75B 278.13M USD | 49.42 | NT$1.22 0.04 USD | ||
Citizens
CIA
US
|
$5.50 — |
+2.23
|
$278.04M — | $47.12K — | $5.28 — | $5.51 — | $278.04M — | 15.71 | $0.35 — | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$73.20 2.33 USD |
0
|
NT$8.75B 277.88M USD | NT$279.57K 8.88K USD | NT$71.50 2.27 USD | NT$73.50 2.34 USD | NT$8.75B 277.88M USD | 24.07 | NT$3.04 0.1 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$2.17B 277.71M USD | HK$214.54K 27.43K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$2.17B 277.71M USD | 0 | -HK$0.47 -0.06 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.82 0.6 USD |
+0.71
|
MYR 1.31B 277.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.31B 277.68M USD | 14.09 | MYR 0.20 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||