结果页面 149，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.06 1.12 USD |
+0.37
|
CN¥2.11B 293.68M USD | CN¥15.35M 2.13M USD | CN¥7.86 1.09 USD | CN¥8.07 1.12 USD | CN¥2.11B 293.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.39 2.52 USD |
+1.19
|
CA$395.76M 293.68M USD | CA$202.66K 150.39K USD | CA$3.35 2.49 USD | CA$3.51 2.6 USD | CA$395.76M 293.68M USD | 0 | -CA$0.06 -0.04 USD | ||
| Spire Global, Inc. SPIR | $8.97 — |
-0.88
|
$293.54M — | $295.74K — | $8.81 — | $9.18 — | $293.54M — | 15.20 | $0.59 — | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.76 1.08 USD |
+2.92
|
CN¥2.11B 293.48M USD | CN¥13.11M 1.82M USD | CN¥7.29 1.01 USD | CN¥7.80 1.08 USD | CN¥2.11B 293.48M USD | 388.00 | CN¥0.02 0.002 USD | ||
| Paysign PAYS | $5.33 — |
0
|
$293.38M — | $236.57K — | $5.29 — | $5.50 — | $293.38M — | 41.00 | $0.13 — | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.87 0.82 USD |
+5.01
|
CN¥2.11B 293.29M USD | CN¥10.97M 1.53M USD | CN¥5.51 0.77 USD | CN¥5.89 0.82 USD | CN¥2.11B 293.29M USD | 0 | -CN¥0.39 -0.05 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.81 0.53 USD |
-0.62
|
A$442.89M 293.13M USD | A$422.17K 279.42K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$442.89M 293.13M USD | 0 | -A$0.16 -0.1 USD | ||
| Velan Inc. VLN.TO | CA$18.30 13.58 USD |
+1.7
|
CA$394.91M 293.05M USD | CA$3.46K 2.57K USD | CA$18.00 13.36 USD | CA$18.33 13.6 USD | CA$394.91M 293.05M USD | 0 | -CA$3.08 -2.2 USD | ||
| IVE Group Limited IGL.AX | A$2.87 1.9 USD |
+0.35
|
A$442.28M 292.73M USD | A$19.88K 13.15K USD | A$2.86 1.89 USD | A$2.88 1.91 USD | A$442.28M 292.73M USD | 9.56 | A$0.30 0.2 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.00 2.96 USD |
+1.42
|
NT$9.21B 292.7M USD | NT$462.12K 14.68K USD | NT$91.70 2.91 USD | NT$93.00 2.96 USD | NT$9.21B 292.7M USD | 17.38 | NT$5.35 0.17 USD | ||
| Candel Therapeutics CADL | $5.33 — |
+1.33
|
$292.61M — | $977.88K — | $5.19 — | $5.43 — | $292.61M — | 0 | -$0.56 — | ||
| Aspen Aerogels ASPN | $3.54 — |
-2.48
|
$292.57M — | $1.74M — | $3.52 — | $3.65 — | $292.57M — | 0 | -$3.71 — | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $14.90 — |
+0.17
|
$292.52M — | $64.42K — | $14.82 — | $14.94 — | $292.52M — | 18.86 | $0.79 — | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$93.60 18.97 USD |
+0.55
|
R$1.44B 292.5M USD | R$26.73K 5.42K USD | R$93.07 18.86 USD | R$93.88 19.03 USD | R$1.44B 292.5M USD | 0 | R$0.00 0 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$177.00 5.62 USD |
-0.84
|
NT$9.20B 292.46M USD | NT$2.82M 89.62K USD | NT$171.50 5.45 USD | NT$190.00 6.04 USD | NT$9.20B 292.46M USD | 37.34 | NT$4.74 0.15 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 7.00 0.2 USD |
+1.45
|
THB 10.39B 292.43M USD | THB 2.96M 83.21K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 10.39B 292.43M USD | 35.00 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 7.00 0.2 USD |
+1.45
|
THB 10.39B 292.43M USD | THB 2.96M 83.2K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 10.39B 292.43M USD | 35.00 | THB 0.20 0.005 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥27.67 3.85 USD |
+0.8
|
CN¥2.10B 292.4M USD | CN¥1.66M 230.95K USD | CN¥26.80 3.73 USD | CN¥28.01 3.89 USD | CN¥2.10B 292.4M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Nuveen Global High Income Fund JGH | $12.49 — |
+0.08
|
$292.34M — | $113.32K — | $12.50 — | $12.54 — | $292.34M — | 7.66 | $1.63 — | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.09 0.43 USD |
+0.65
|
CN¥2.10B 292.33M USD | CN¥6.66M 926.32K USD | CN¥3.02 0.42 USD | CN¥3.11 0.43 USD | CN¥2.10B 292.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
| GoPro GPRO | $1.83 — |
-0.54
|
$292.30M — | $3.16M — | $1.77 — | $1.83 — | $292.30M — | 0 | -$0.76 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $14.98 — |
+0.54
|
$292.29M — | $3.46K — | $14.85 — | $15.13 — | $292.29M — | 0 | -$0.30 — | ||
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
0
|
SGD 390.00M 292.29M USD | SGD 55.60K 41.67K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$230.00 7.31 USD |
+9.79
|
NT$9.20B 292.23M USD | NT$1.22M 38.72K USD | NT$230.00 7.31 USD | NT$230.00 7.31 USD | NT$9.20B 292.23M USD | 0 | -NT$0.64 -0.02 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥25.40 3.53 USD |
+2.75
|
CN¥2.10B 292.04M USD | CN¥1.31M 182.57K USD | CN¥24.31 3.38 USD | CN¥25.42 3.53 USD | CN¥2.10B 292.04M USD | 38.48 | CN¥0.66 0.09 USD | ||
| Avidbank AVBH | $26.66 — |
-0.15
|
$291.95M — | $43.93K — | $26.38 — | $26.97 — | $291.95M — | 12.11 | $2.20 — | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.25 1.27 USD |
-1.11
|
R$1.44B 291.94M USD | R$458.19K 92.87K USD | R$6.25 1.27 USD | R$6.34 1.29 USD | R$1.44B 291.94M USD | 0 | -R$0.76 -0.1 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 13.15 1.26 USD |
+1.15
|
NOK 3.04B 291.87M USD | NOK 566.33K 54.33K USD | NOK 12.95 1.24 USD | NOK 13.25 1.27 USD | NOK 3.04B 291.87M USD | 12.64 | NOK 1.04 0.1 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.24 3.37 USD |
+1.81
|
CN¥2.10B 291.87M USD | CN¥875.07K 121.67K USD | CN¥23.61 3.28 USD | CN¥24.35 3.39 USD | CN¥2.10B 291.87M USD | 57.71 | CN¥0.42 0.06 USD | ||
| Tile Shop TTSH | $6.52 — |
0
|
$291.84M — | $181.19K — | $6.51 — | $6.54 — | $291.84M — | 0 | -$0.04 — | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥17.23 2.4 USD |
+1.89
|
CN¥2.10B 291.75M USD | CN¥1.98M 275.67K USD | CN¥16.78 2.33 USD | CN¥17.38 2.42 USD | CN¥2.10B 291.75M USD | 63.81 | CN¥0.27 0.04 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.91 0.76 USD |
-0.51
|
HK$2.28B 291.73M USD | HK$103.50K 13.23K USD | HK$5.90 0.75 USD | HK$5.95 0.76 USD | HK$2.28B 291.73M USD | 10.55 | HK$0.56 0.07 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥20.98 2.92 USD |
+3.6
|
CN¥2.10B 291.71M USD | CN¥1.65M 229.25K USD | CN¥20.22 2.81 USD | CN¥21.02 2.92 USD | CN¥2.10B 291.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.36 1.01 USD |
0
|
CA$393.09M 291.69M USD | CA$170.57K 126.57K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$393.09M 291.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.73 0.94 USD |
+1.51
|
CN¥2.10B 291.48M USD | CN¥8.74M 1.22M USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥2.10B 291.48M USD | 336.50 | CN¥0.02 0.002 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.96 14.17 USD |
-0.31
|
€266.63M 291.46M USD | €2.92K 3.19K USD | €12.86 14.06 USD | €13.00 14.21 USD | €266.63M 291.46M USD | 0 | -€0.19 -0.2 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.19 2.11 USD |
+2.7
|
CN¥2.10B 291.42M USD | CN¥2.40M 334.05K USD | CN¥14.67 2.04 USD | CN¥15.27 2.12 USD | CN¥2.10B 291.42M USD | 379.75 | CN¥0.04 0.005 USD | ||
| Nuveen California Municipal Value Fund NCA | $8.80 — |
-0.79
|
$291.35M — | $126.23K — | $8.79 — | $8.85 — | $291.35M — | 0 | -$0.21 — | ||
| High Liner Foods Incorporated HLF.TO | CA$13.62 10.11 USD |
+0.44
|
CA$392.46M 291.23M USD | CA$20.26K 15.03K USD | CA$13.59 10.08 USD | CA$13.67 10.14 USD | CA$392.46M 291.23M USD | 8.45 | CA$1.61 1.19 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
+1.41
|
A$439.98M 291.2M USD | A$6.61M 4.37M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$439.98M 291.2M USD | 3.60 | A$0.02 0.01 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.20 1.66 USD |
-0.19
|
NT$9.16B 291.09M USD | NT$216.33K 6.87K USD | NT$51.90 1.65 USD | NT$52.30 1.66 USD | NT$9.16B 291.09M USD | 0 | -NT$0.77 -0.02 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$51.60 1.64 USD |
-0.58
|
NT$9.16B 290.99M USD | NT$222.03K 7.06K USD | NT$51.30 1.63 USD | NT$51.90 1.65 USD | NT$9.16B 290.99M USD | 11.21 | NT$4.60 0.15 USD | ||
| Parrot S.A. PARRO.PA | €8.60 9.4 USD |
+1.42
|
€266.09M 290.87M USD | €23.55K 25.74K USD | €8.48 9.27 USD | €8.76 9.58 USD | €266.09M 290.87M USD | 0 | -€0.44 -0.4 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥9.88 1.37 USD |
+1.86
|
CN¥2.09B 290.82M USD | CN¥2.90M 403.67K USD | CN¥9.57 1.33 USD | CN¥9.93 1.38 USD | CN¥2.09B 290.82M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.37 0.75 USD |
+1.7
|
CN¥2.09B 290.73M USD | CN¥3.60M 501.14K USD | CN¥5.21 0.72 USD | CN¥5.37 0.75 USD | CN¥2.09B 290.73M USD | 134.25 | CN¥0.04 0.005 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$66.80 2.12 USD |
-1.18
|
NT$9.15B 290.71M USD | NT$299.41K 9.51K USD | NT$66.60 2.12 USD | NT$68.30 2.17 USD | NT$9.15B 290.71M USD | 8.16 | NT$8.18 0.26 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.90 0.44 USD |
-0.36
|
NT$9.15B 290.61M USD | NT$577.93K 18.36K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$9.15B 290.61M USD | 63.18 | NT$0.22 0.006 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.78 0.36 USD |
+0.36
|
HK$2.27B 290.52M USD | HK$453.31K 57.96K USD | HK$2.76 0.35 USD | HK$2.79 0.36 USD | HK$2.27B 290.52M USD | 10.29 | HK$0.27 0.03 USD | ||
| Econocom Group SE ECONB.BR | €1.59 1.74 USD |
+0.13
|
€265.60M 290.34M USD | €43.85K 47.93K USD | €1.59 1.73 USD | €1.60 1.75 USD | €265.60M 290.34M USD | 6.62 | €0.24 0.26 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥29.00 4.03 USD |
-9.97
|
CN¥2.09B 290.32M USD | CN¥20.06M 2.79M USD | CN¥28.99 4.03 USD | CN¥34.00 4.73 USD | CN¥2.09B 290.32M USD | 96.66 | CN¥0.30 0.04 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.83 0.67 USD |
+2.11
|
CN¥2.09B 290.12M USD | CN¥6.51M 905.31K USD | CN¥4.72 0.66 USD | CN¥4.92 0.68 USD | CN¥2.09B 290.12M USD | 0 | -CN¥1.82 -0.2 USD | ||
| The First Bancorp FNLC | $25.85 — |
-1.11
|
$290.02M — | $10.21K — | $25.73 — | $26.24 — | $290.02M — | 9.19 | $2.81 — | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.85 0.44 USD |
-2.12
|
NT$9.12B 289.91M USD | NT$384.21K 12.21K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$9.12B 289.91M USD | 32.97 | NT$0.42 0.01 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.31 0.46 USD |
+1.85
|
CN¥2.08B 289.86M USD | CN¥23.37M 3.25M USD | CN¥3.20 0.44 USD | CN¥3.32 0.46 USD | CN¥2.08B 289.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥15.95 2.22 USD |
+0.44
|
CN¥2.08B 289.8M USD | CN¥1.07M 148.51K USD | CN¥15.60 2.17 USD | CN¥16.13 2.24 USD | CN¥2.08B 289.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.95 0.48 USD |
-0.33
|
NT$9.12B 289.77M USD | NT$1.86M 58.97K USD | NT$14.80 0.47 USD | NT$15.15 0.48 USD | NT$9.12B 289.77M USD | 10.45 | NT$1.43 0.05 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 18.40 4.91 USD |
+0.05
|
SAR 1.09B 289.61M USD | SAR 376.70K 100.49K USD | SAR 18.31 4.88 USD | SAR 18.61 4.96 USD | SAR 1.09B 289.61M USD | 0 | -SAR 1.68 -0.4 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥22.09 3.07 USD |
+1.7
|
CN¥2.08B 289.5M USD | CN¥1.13M 157.61K USD | CN¥21.49 2.99 USD | CN¥22.21 3.09 USD | CN¥2.08B 289.5M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Clearwater Paper CLW | $17.97 — |
+2.04
|
$289.39M — | $134.67K — | $17.50 — | $18.03 — | $289.39M — | 0 | -$4.61 — | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.62 0.34 USD |
-0.61
|
MYR 1.36B 289.35M USD | MYR 1.95M 415.25K USD | MYR 1.59 0.34 USD | MYR 1.64 0.35 USD | MYR 1.36B 289.35M USD | 20.25 | MYR 0.08 0.02 USD | ||
| CYBERDYNE Inc. 7779.T | ¥203 1.37 USD |
+5.73
|
¥43B 289.31M USD | ¥15M 104.21K USD | ¥190 1.28 USD | ¥218 1.47 USD | ¥43B 289.31M USD | 0 | -¥1 -0.006 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$3.99 0.51 USD |
-2.21
|
HK$2.26B 289.27M USD | HK$384.00K 49.1K USD | HK$3.95 0.51 USD | HK$4.02 0.51 USD | HK$2.26B 289.27M USD | 7.25 | HK$0.55 0.07 USD | ||
| PROSPERITY REIT 0808.HK | HK$1.43 0.18 USD |
-1.38
|
HK$2.26B 289.18M USD | HK$1.11M 141.59K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$2.26B 289.18M USD | 0 | -HK$0.08 -0.01 USD | ||
| LINKBANCORP LNKB | $7.72 — |
-0.64
|
$289.16M — | $87.47K — | $7.69 — | $7.97 — | $289.16M — | 7.49 | $1.03 — | ||
| NanoXplore NNXPF | $1.59 — |
+0.57
|
$289.02M — | $11.34K — | $1.57 — | $1.61 — | $289.02M — | 0 | -$0.04 — | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$80.70 2.56 USD |
-0.62
|
NT$9.09B 288.92M USD | NT$63.48K 2.02K USD | NT$79.90 2.54 USD | NT$81.00 2.57 USD | NT$9.09B 288.92M USD | 32.67 | NT$2.47 0.08 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 385.46M 288.88M USD | SGD 2.00K 1.5K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 385.46M 288.88M USD | 96.00 | SGD 0.01 0.007 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.17 0.72 USD |
+2.38
|
CN¥2.08B 288.82M USD | CN¥8.83M 1.23M USD | CN¥4.98 0.69 USD | CN¥5.20 0.72 USD | CN¥2.08B 288.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥12.29 1.71 USD |
+1.24
|
CN¥2.08B 288.79M USD | CN¥2.40M 333.12K USD | CN¥11.95 1.66 USD | CN¥12.31 1.71 USD | CN¥2.08B 288.79M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.37 0.89 USD |
+2.25
|
CN¥2.08B 288.73M USD | CN¥11.94M 1.66M USD | CN¥6.06 0.84 USD | CN¥6.41 0.89 USD | CN¥2.08B 288.73M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Cogstate Limited CGS.AX | A$2.54 1.68 USD |
+0.79
|
A$435.93M 288.52M USD | A$1.07M 710.5K USD | A$2.53 1.67 USD | A$2.61 1.73 USD | A$435.93M 288.52M USD | 28.22 | A$0.09 0.06 USD | ||
| Sitka Gold SITKF | $0.70 — |
-0.48
|
$288.47M — | $12.60K — | $0.70 — | $0.72 — | $288.47M — | 1.00 | $0.70 — | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$80.10 2.55 USD |
-1.72
|
NT$9.07B 288.33M USD | NT$654.88K 20.81K USD | NT$80.10 2.55 USD | NT$82.40 2.62 USD | NT$9.07B 288.33M USD | 0 | -NT$1.50 -0.04 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.62 2.85 USD |
-2.33
|
NZ$467.22M 288.32M USD | NZ$892.00 550.45 USD | NZ$4.62 2.85 USD | NZ$4.73 2.92 USD | NZ$467.22M 288.32M USD | 9.42 | NZ$0.49 0.3 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.74 0.09 USD |
+5.71
|
HK$2.25B 288.3M USD | HK$34.76M 4.44M USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$2.25B 288.3M USD | 0 | -HK$0.14 -0.01 USD | ||
| BrainChip BCHPY | $4.90 — |
-2.78
|
$288.22M — | $488.00 — | $4.79 — | $5.04 — | $288.22M — | 0 | -$0.44 — | ||
| Primis Financial FRST | $11.69 — |
-0.34
|
$288.09M — | $44.55K — | $11.65 — | $11.73 — | $288.09M — | 34.38 | $0.34 — | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.49 0.76 USD |
+1.29
|
CN¥2.07B 288.02M USD | CN¥8.13M 1.13M USD | CN¥5.36 0.75 USD | CN¥5.53 0.77 USD | CN¥2.07B 288.02M USD | 137.25 | CN¥0.04 0.005 USD | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Z Fin Limited 1168.HK | HK$5.16 0.66 USD |
-0.58
|
HK$2.25B 287.89M USD | HK$97.06K 12.41K USD | HK$5.00 0.64 USD | HK$5.22 0.67 USD | HK$2.25B 287.89M USD | 0.54 | HK$9.49 1.21 USD | ||
| Backblaze BLZE | $4.99 — |
+2.67
|
$287.82M — | $714.81K — | $4.79 — | $5.00 — | $287.82M — | 0 | -$0.66 — | ||
| Templeton Dragon Fund TDF | $11.35 — |
+0.89
|
$287.76M — | $56.69K — | $11.32 — | $11.39 — | $287.76M — | 4.54 | $2.50 — | ||
| Westwing Group SE WEW.DE | €12.85 14.05 USD |
+0.78
|
€263.23M 287.75M USD | €5.54K 6.06K USD | €12.60 13.77 USD | €12.90 14.1 USD | €263.23M 287.75M USD | 116.81 | €0.11 0.12 USD | ||
| Information Services Group, Inc. III | $5.97 — |
+4.28
|
$287.73M — | $340.56K — | $5.70 — | $5.98 — | $287.73M — | 31.42 | $0.19 — | ||
| IBASE Technology Inc. 8050.TWO | NT$45.45 1.44 USD |
-0.87
|
NT$9.05B 287.65M USD | NT$179.14K 5.69K USD | NT$45.45 1.44 USD | NT$46.25 1.47 USD | NT$9.05B 287.65M USD | 21.43 | NT$2.12 0.07 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥28.38 3.95 USD |
+2.09
|
CN¥2.07B 287.64M USD | CN¥681.50K 94.76K USD | CN¥27.53 3.83 USD | CN¥28.55 3.97 USD | CN¥2.07B 287.64M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Cresco Labs CRLBF | $0.80 — |
-7.59
|
$287.36M — | $200.88K — | $0.79 — | $0.88 — | $287.36M — | 0 | -$0.16 — | ||
| Platinum Group Metals PLG | $2.46 — |
+2.93
|
$287.19M — | $2.43M — | $2.40 — | $2.54 — | $287.19M — | 0 | -$0.04 — | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.65 0.08 USD |
-0.75
|
TRY 9.14B 287.12M USD | TRY 13.47M 422.88K USD | TRY 2.65 0.08 USD | TRY 2.70 0.08 USD | TRY 9.14B 287.12M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.55 0.21 USD |
+2.34
|
TRY 9.14B 286.95M USD | TRY 11.35M 356.51K USD | TRY 6.38 0.2 USD | TRY 6.55 0.21 USD | TRY 9.14B 286.95M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$45.80 1.46 USD |
+0.33
|
NT$9.03B 286.85M USD | NT$413.90K 13.15K USD | NT$45.05 1.43 USD | NT$45.85 1.46 USD | NT$9.03B 286.85M USD | 25.30 | NT$1.81 0.06 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.46 USD |
+0.83
|
SGD 382.58M 286.73M USD | SGD 1.60K 1.2K USD | SGD 0.61 0.46 USD | SGD 0.61 0.46 USD | SGD 382.58M 286.73M USD | 61.00 | SGD 0.01 0.007 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.31 1.43 USD |
+1.28
|
CN¥2.06B 286.71M USD | CN¥3.68M 512.29K USD | CN¥10.08 1.4 USD | CN¥10.38 1.44 USD | CN¥2.06B 286.71M USD | 39.65 | CN¥0.26 0.04 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.35 0.6 USD |
+0.93
|
CN¥2.06B 286.69M USD | CN¥19.26M 2.68M USD | CN¥4.26 0.59 USD | CN¥4.37 0.61 USD | CN¥2.06B 286.69M USD | 21.75 | CN¥0.20 0.03 USD | ||
| Sampo Corporation 1604.TW | NT$24.80 0.79 USD |
+0.2
|
NT$9.02B 286.66M USD | NT$166.78K 5.3K USD | NT$24.60 0.78 USD | NT$24.80 0.79 USD | NT$9.02B 286.66M USD | 15.12 | NT$1.64 0.05 USD | ||
| Middlefield Banc MBCN | $35.44 — |
-1.23
|
$286.60M — | $8.87K — | $35.25 — | $36.12 — | $286.60M — | 13.57 | $2.61 — | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥32.31 4.49 USD |
+0.97
|
CN¥2.06B 286.55M USD | CN¥949.30K 131.99K USD | CN¥31.51 4.38 USD | CN¥32.65 4.54 USD | CN¥2.06B 286.55M USD | 92.31 | CN¥0.35 0.05 USD | ||
| Volatus Aerospace TAKOF | $0.43 — |
-0.23
|
$286.46M — | $45.50K — | $0.42 — | $0.44 — | $286.46M — | 0 | -$0.02 — | ||
| Integrated Service Technology Inc. 3289.TWO | NT$104.50 3.32 USD |
-0.95
|
NT$9.01B 286.43M USD | NT$201.77K 6.41K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$9.01B 286.43M USD | 19.79 | NT$5.28 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||