结果页面 149，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.33 0.43 USD |
-2.93
|
HK$2.32B 296.53M USD | HK$23.00K 2.94K USD | HK$3.30 0.42 USD | HK$3.43 0.44 USD | HK$2.32B 296.53M USD | 9.51 | HK$0.35 0.04 USD | ||
| Orion OEC | $6.24 — |
+6.67
|
$296.47M — | $651.23K — | $5.16 — | $5.39 — | $296.47M — | 0 | -$0.57 — | ||
| AzureWave Technologies, Inc. 3694.TW | NT$60.20 1.91 USD |
-0.66
|
NT$9.33B 296.46M USD | NT$194.88K 6.19K USD | NT$59.80 1.9 USD | NT$60.60 1.93 USD | NT$9.33B 296.46M USD | 15.55 | NT$3.87 0.12 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$5.81 3.67 USD |
+2.04
|
CA$399.37M 296.35M USD | CA$91.44K 67.85K USD | CA$4.65 3.45 USD | CA$5.05 3.75 USD | CA$399.37M 296.35M USD | 0 | -CA$0.46 -0.3 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥17.50 2.43 USD |
+0.46
|
CN¥2.13B 296.32M USD | CN¥458.70K 63.78K USD | CN¥17.32 2.41 USD | CN¥17.85 2.48 USD | CN¥2.13B 296.32M USD | 64.81 | CN¥0.27 0.04 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$4.76 2.54 USD |
+16.95
|
CA$399.26M 296.28M USD | CA$632.51K 157.57K USD | CA$3.40 2.52 USD | CA$3.53 2.62 USD | CA$399.26M 296.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| SISB Public Company Limited SISB.BK | THB 11.20 0.32 USD |
0
|
THB 10.53B 296.23M USD | THB 1.50M 42.13K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 10.53B 296.23M USD | 10.66 | THB 1.05 0.03 USD | ||
| Gulf Insurance Group 8250.SR | SAR 21.14 5.64 USD |
-1.12
|
SAR 1.11B 296.08M USD | SAR 54.07K 14.43K USD | SAR 21.07 5.62 USD | SAR 21.44 5.72 USD | SAR 1.11B 296.08M USD | 7.94 | SAR 2.66 0.71 USD | ||
| Zhihu ZH | $3.78 — |
+3
|
$295.99M — | $27.73K — | $3.24 — | $3.30 — | $295.99M — | 21.99 | $0.15 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.16 — |
+0.74
|
$295.84M — | $13.52K — | $15.07 — | $15.16 — | $295.84M — | 0 | -$0.30 — | ||
| Benz Mining Corp. 1VU.F | €1.12 1.02 USD |
+15.46
|
€270.62M 295.82M USD | €2.55K 2.79K USD | €0.92 1.01 USD | €0.94 1.02 USD | €270.62M 295.82M USD | 0 | -€0.04 -0.04 USD | ||
| Dickson Concepts (International) Limited 0113.HK | HK$5.99 0.77 USD |
-0.17
|
HK$2.31B 295.68M USD | HK$61.00K 7.8K USD | HK$5.96 0.76 USD | HK$6.00 0.77 USD | HK$2.31B 295.68M USD | 10.69 | HK$0.56 0.07 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 51.75 1.52 USD |
+1.47
|
TRY 9.42B 295.68M USD | TRY 297.94K 9.36K USD | TRY 47.44 1.49 USD | TRY 48.50 1.52 USD | TRY 9.42B 295.68M USD | 0 | -TRY 8.66 -0.2 USD | ||
| Quanterix QTRX | $7.40 — |
+0.27
|
$295.68M — | $332.84K — | $6.23 — | $6.47 — | $295.68M — | 0 | -$2.34 — | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥6.40 0.89 USD |
-0.31
|
CN¥2.13B 295.51M USD | CN¥547.37K 76.11K USD | CN¥6.37 0.89 USD | CN¥6.43 0.89 USD | CN¥2.13B 295.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥16.28 2.26 USD |
-0.37
|
CN¥2.12B 295.43M USD | CN¥70.00K 9.73K USD | CN¥16.25 2.26 USD | CN¥16.52 2.3 USD | CN¥2.12B 295.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.77 0.95 USD |
-1.16
|
CN¥2.12B 295.38M USD | CN¥5.86M 319.94K USD | CN¥6.75 0.94 USD | CN¥6.97 0.97 USD | CN¥2.12B 295.38M USD | 341.00 | CN¥0.02 0.002 USD | ||
| St George Mining Limited S0G.F | €0.07 0.07 USD |
+9.37
|
€270.08M 295.24M USD | €1.10M 13.12K USD | €0.05 0.06 USD | €0.06 0.07 USD | €270.08M 295.24M USD | 0 | €0.00 0 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.80 2.98 USD |
+0.86
|
NT$9.29B 295.22M USD | NT$114.91K 3.65K USD | NT$93.30 2.96 USD | NT$94.50 3 USD | NT$9.29B 295.22M USD | 17.53 | NT$5.35 0.17 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 292.00 0.02 USD |
+8.96
|
IDR 4.62T 295.17M USD | IDR 57.68M 3.69K USD | IDR 270.00 0.02 USD | IDR 294.00 0.02 USD | IDR 4.62T 295.17M USD | 51.04 | IDR 5.72 0.0003 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.31 0.59 USD |
+0.7
|
CN¥2.12B 295.17M USD | CN¥622.20K 86.51K USD | CN¥4.24 0.59 USD | CN¥4.30 0.6 USD | CN¥2.12B 295.17M USD | 53.37 | CN¥0.08 0.01 USD | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$15.15 1.94 USD |
+0.2
|
HK$2.31B 295.09M USD | HK$28.00K 3.58K USD | HK$15.14 1.94 USD | HK$15.18 1.94 USD | HK$2.31B 295.09M USD | 1.47 | HK$10.27 1.31 USD | ||
| Tanmiah Food Company 2281.SR | SAR 60.95 14.75 USD |
+2.18
|
SAR 1.11B 295.05M USD | SAR 42.26K 11.27K USD | SAR 55.20 14.73 USD | SAR 57.50 15.34 USD | SAR 1.11B 295.05M USD | 36.38 | SAR 1.52 0.41 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥14.09 1.12 USD |
+7.72
|
CN¥2.12B 295.04M USD | CN¥16.26M 73.46K USD | CN¥8.00 1.11 USD | CN¥8.09 1.12 USD | CN¥2.12B 295.04M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Westwing Group SE 0AA2.IL | €11.35 12.41 USD |
+0.44
|
€269.86M 294.99M USD | €9.05K 9.9K USD | €0.00 0 USD | €0.00 0 USD | €269.86M 294.99M USD | 0 | -€1.06 -1.1 USD | ||
| Velan Inc. VLN.TO | CA$14.77 13.66 USD |
+1.66
|
CA$397.39M 294.89M USD | CA$3.06K 2.27K USD | CA$18.02 13.37 USD | CA$18.45 13.69 USD | CA$397.39M 294.89M USD | 0 | -CA$3.02 -2.2 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥4.68 0.65 USD |
-0.21
|
CN¥2.12B 294.7M USD | CN¥873.18K 121.41K USD | CN¥4.64 0.65 USD | CN¥4.73 0.66 USD | CN¥2.12B 294.7M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Avidbank AVBH | $26.27 — |
-0.26
|
$294.47M — | $6.86K — | $26.70 — | $27.27 — | $294.47M — | 12.05 | $2.23 — | ||
| Nuveen Global High Income Fund JGH | $12.78 — |
+0.24
|
$294.44M — | $58.60K — | $12.55 — | $12.62 — | $294.44M — | 7.71 | $1.63 — | ||
| Allogene Therapeutics ALLO | $1.71 — |
+6.56
|
$294.40M — | $2.57M — | $1.29 — | $1.38 — | $294.40M — | 0 | -$0.98 — | ||
| Nuveen California Municipal Value Fund NCA | $8.89 — |
+1.14
|
$294.33M — | $177.47K — | $8.80 — | $8.89 — | $294.33M — | 0 | -$0.21 — | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.04 USD |
+5.63
|
€269.17M 294.24M USD | €7.42K 8.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €269.17M 294.24M USD | 3.45 | €0.01 0.01 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.30 1.85 USD |
-0.3
|
CN¥2.12B 294.2M USD | CN¥1.68M 232.93K USD | CN¥13.21 1.84 USD | CN¥13.50 1.88 USD | CN¥2.12B 294.2M USD | 0 | -CN¥0.17 -0.02 USD | ||
| James River JRVR | $6.40 — |
+1.43
|
$294.18M — | $138.76K — | $6.25 — | $6.42 — | $294.18M — | 0 | -$2.14 — | ||
| China Man-Made Fiber Corporation 1718.TW | NT$7.12 0.22 USD |
+0.28
|
NT$9.26B 294.14M USD | NT$2.27M 31.88K USD | NT$6.82 0.22 USD | NT$6.97 0.22 USD | NT$9.26B 294.14M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$14.00 0.45 USD |
+0.36
|
NT$9.26B 294.1M USD | NT$33.00K 1.47K USD | NT$13.95 0.44 USD | NT$14.05 0.45 USD | NT$9.26B 294.1M USD | 33.45 | NT$0.42 0.01 USD | ||
| Weyco WEYS | $30.79 — |
-1.6
|
$293.99M — | $6.19K — | $30.79 — | $31.34 — | $293.99M — | 12.12 | $2.54 — | ||
| Abrdn Global Dynamic Dividend Fund AGD | $12.54 — |
+0.08
|
$293.80M — | $32.42K — | $11.73 — | $12.00 — | $293.80M — | 12.83 | $0.92 — | ||
| SF Real Estate Investment Trust 2191.HK | HK$2.80 0.36 USD |
0
|
HK$2.30B 293.7M USD | HK$7.00K 895.04 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$2.30B 293.7M USD | 0 | -HK$0.82 -0.1 USD | ||
| The Mexico Fund MXF | $20.34 — |
-0.78
|
$293.30M — | $144.28K — | $20.00 — | $20.70 — | $293.30M — | 0 | -$2.36 — | ||
| The Honest Company HNST | $2.62 — |
+0.75
|
$292.89M — | $1.12M — | $2.62 — | $2.71 — | $292.89M — | 43.66 | $0.06 — | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.10 1.67 USD |
-0.19
|
NT$9.21B 292.76M USD | NT$93.75K 2.98K USD | NT$52.50 1.67 USD | NT$52.90 1.68 USD | NT$9.21B 292.76M USD | 0 | -NT$0.77 -0.02 USD | ||
| abrdn Emerging Markets ex-China Fund AEF | $7.75 — |
+0.58
|
$292.74M — | $16.07K — | $7.15 — | $7.23 — | $292.74M — | 7.43 | $0.97 — | ||
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
0
|
SGD 390.00M 292.29M USD | SGD 386.40K 289.59K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 94.00 2.92 USD |
-0.75
|
TRY 9.30B 292.06M USD | TRY 303.53K 9.53K USD | TRY 91.75 2.88 USD | TRY 93.65 2.94 USD | TRY 9.30B 292.06M USD | 20.80 | TRY 4.47 0.14 USD | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 30.96 8.26 USD |
-2.82
|
SAR 1.09B 292.03M USD | SAR 20.88K 5.57K USD | SAR 30.74 8.2 USD | SAR 31.60 8.43 USD | SAR 1.09B 292.03M USD | 24.18 | SAR 1.28 0.34 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.06 0.57 USD |
-6.19
|
CN¥2.10B 291.92M USD | CN¥51.44M 7.15M USD | CN¥4.01 0.56 USD | CN¥4.29 0.6 USD | CN¥2.10B 291.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Platinum Group Metals PLG | $2.64 — |
+0.76
|
$291.86M — | $2.33M — | $2.48 — | $2.59 — | $291.86M — | 0 | -$0.04 — | ||
| Smart Eye AB (publ) SEYE.ST | SEK 78.75 7.69 USD |
+2.34
|
SEK 2.99B 291.75M USD | SEK 123.89K 12.09K USD | SEK 76.25 7.44 USD | SEK 79.00 7.71 USD | SEK 2.99B 291.75M USD | 0 | -SEK 5.03 -0.4 USD | ||
| WW WW | $33.12 — |
+2.51
|
$291.72M — | $138.64K — | $28.44 — | $30.00 — | $291.72M — | 2.15 | $13.55 — | ||
| COG Financial Services Limited COG.AX | A$2.08 1.38 USD |
+0.48
|
A$440.66M 291.66M USD | A$13.22K 8.75K USD | A$2.06 1.36 USD | A$2.14 1.42 USD | A$440.66M 291.66M USD | 23.11 | A$0.09 0.06 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥7.15 0.99 USD |
-1.24
|
CN¥2.10B 291.58M USD | CN¥1.73M 240.73K USD | CN¥7.11 0.99 USD | CN¥7.30 1.02 USD | CN¥2.10B 291.58M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Giordano International Limited 0709.HK | HK$1.41 0.18 USD |
-1.4
|
HK$2.28B 291.39M USD | HK$140.00K 17.9K USD | HK$1.41 0.18 USD | HK$1.42 0.18 USD | HK$2.28B 291.39M USD | 10.84 | HK$0.13 0.02 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.21 0.16 USD |
-4.55
|
SGD 388.77M 291.37M USD | SGD 118.00K 88.44K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 388.77M 291.37M USD | 7.00 | SGD 0.03 0.02 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥460 2.42 USD |
+16
|
¥43B 291.32M USD | ¥6M 38.74K USD | ¥357 2.41 USD | ¥381 2.57 USD | ¥43B 291.32M USD | 0 | -¥3 -0.02 USD | ||
| Foghorn Therapeutics FHTX | $5.15 — |
-0.77
|
$291.24M — | $168.00K — | $5.01 — | $5.23 — | $291.24M — | 0 | -$1.14 — | ||
| Genfit S.A. GNFT.PA | €5.33 5.82 USD |
+0.66
|
€266.42M 291.23M USD | €179.64K 196.37K USD | €5.30 5.79 USD | €5.41 5.91 USD | €266.42M 291.23M USD | 0 | -€0.78 -0.8 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥16.04 2.11 USD |
+0.19
|
CN¥2.09B 291.23M USD | CN¥300.50K 41.78K USD | CN¥15.17 2.11 USD | CN¥15.47 2.15 USD | CN¥2.09B 291.23M USD | 379.50 | CN¥0.04 0.005 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.42 1.61 USD |
+1.85
|
CN¥2.09B 291.03M USD | CN¥1.41M 196.72K USD | CN¥11.27 1.57 USD | CN¥11.58 1.61 USD | CN¥2.09B 291.03M USD | 55.00 | CN¥0.21 0.03 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.51 0.68 USD |
+5
|
CN¥2.09B 290.94M USD | CN¥2.68M 371.94K USD | CN¥4.76 0.66 USD | CN¥4.98 0.69 USD | CN¥2.09B 290.94M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Viemed Healthcare VMD | $7.33 — |
+0.81
|
$290.89M — | $54.71K — | $7.38 — | $7.62 — | $290.89M — | 22.05 | $0.34 — | ||
| PrimeEnergy Resources PNRG | $169.30 — |
-0.87
|
$290.87M — | $46.31K — | $175.57 — | $180.78 — | $290.87M — | 16.89 | $10.44 — | ||
| Akastor ASA AKAST.OL | NOK 11.10 1.07 USD |
+0.54
|
NOK 3.03B 290.74M USD | NOK 195.83K 18.79K USD | NOK 10.96 1.05 USD | NOK 11.20 1.07 USD | NOK 3.03B 290.74M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥32.47 3.74 USD |
+0.56
|
CN¥2.09B 290.52M USD | CN¥63.88K 8.88K USD | CN¥26.80 3.73 USD | CN¥27.18 3.78 USD | CN¥2.09B 290.52M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Silence Therapeutics SLN | $6.15 — |
-2.54
|
$290.49M — | $387.34K — | $6.14 — | $6.45 — | $290.49M — | 0 | -$1.35 — | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥7.12 1.01 USD |
+0.85
|
CN¥2.09B 290.48M USD | CN¥1.38M 191.46K USD | CN¥7.15 0.99 USD | CN¥7.29 1.01 USD | CN¥2.09B 290.48M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Definitive Healthcare DH | $2.39 — |
+2.95
|
$290.40M — | $629.57K — | $2.63 — | $2.80 — | $290.40M — | 0 | -$1.72 — | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.07 0.39 USD |
-1.6
|
HK$2.27B 290.2M USD | HK$1.02M 130.55K USD | HK$3.07 0.39 USD | HK$3.13 0.4 USD | HK$2.27B 290.2M USD | 7.67 | HK$0.40 0.05 USD | ||
| CSI Properties Limited 0497.HK | HK$0.18 0.02 USD |
+0.57
|
HK$2.27B 290.16M USD | HK$3.16K 403.53 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.27B 290.16M USD | 0 | -HK$0.22 -0.02 USD | ||
| Civeo CVEO | $23.10 — |
-0.3
|
$289.95M — | $33.38K — | $22.93 — | $23.29 — | $289.95M — | 0 | -$2.09 — | ||
| Infortrend Technology, Inc. 2495.TW | NT$33.35 1.06 USD |
+1.99
|
NT$9.12B 289.88M USD | NT$10.98M 348.84K USD | NT$32.70 1.04 USD | NT$34.20 1.09 USD | NT$9.12B 289.88M USD | 35.10 | NT$0.95 0.03 USD | ||
| OKP Holdings Limited 5CF.SI | SGD 1.26 0.94 USD |
+0.8
|
SGD 386.77M 289.87M USD | SGD 8.10K 6.07K USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 386.77M 289.87M USD | 9.69 | SGD 0.13 0.1 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.28 0.96 USD |
+1.67
|
CN¥2.08B 289.8M USD | CN¥550.40K 76.53K USD | CN¥6.85 0.95 USD | CN¥6.96 0.97 USD | CN¥2.08B 289.8M USD | 86.25 | CN¥0.08 0.01 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$66.50 2.11 USD |
-0.75
|
NT$9.11B 289.41M USD | NT$24.27K 771.15 USD | NT$66.50 2.11 USD | NT$66.80 2.12 USD | NT$9.11B 289.41M USD | 8.12 | NT$8.18 0.26 USD | ||
| L.B. Foster Company FSTR | $28.03 — |
-1.87
|
$289.32M — | $11.89K — | $27.30 — | $28.23 — | $289.32M — | 60.66 | $0.45 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$9.10 1.81 USD |
+1.59
|
R$1.43B 289.1M USD | R$302.70K 89.91K USD | R$8.78 1.78 USD | R$8.98 1.82 USD | R$1.43B 289.1M USD | 7.49 | R$1.19 0.24 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.97 0.06 USD |
+0.53
|
TRY 9.20B 288.92M USD | TRY 74.32M 6.77M USD | TRY 1.83 0.06 USD | TRY 1.98 0.06 USD | TRY 9.20B 288.92M USD | 13.14 | TRY 0.14 0.004 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.44 2.1 USD |
0
|
NZ$468.10M 288.86M USD | NZ$21.31K 8.4K USD | NZ$3.35 2.07 USD | NZ$3.40 2.1 USD | NZ$468.10M 288.86M USD | 22.66 | NZ$0.15 0.09 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$30.10 0.96 USD |
+2.79
|
NT$9.09B 288.84M USD | NT$46.05K 1.46K USD | NT$30.20 0.96 USD | NT$30.40 0.97 USD | NT$9.09B 288.84M USD | 31.89 | NT$0.95 0.03 USD | ||
| Qingling Motors Co., Ltd. 1122.HK | HK$0.91 0.12 USD |
+2.25
|
HK$2.26B 288.82M USD | HK$1.20M 152.92K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$2.26B 288.82M USD | 0 | -HK$0.03 -0.003 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥12.60 1.75 USD |
-1.25
|
CN¥2.08B 288.8M USD | CN¥412.70K 57.38K USD | CN¥12.55 1.74 USD | CN¥12.88 1.79 USD | CN¥2.08B 288.8M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Sitka Gold SITKF | $0.72 — |
+0.8
|
$288.74M — | $82.18K — | $0.71 — | $0.72 — | $288.74M — | 0.98 | $0.72 — | ||
| Dividend Growth Split Corporation DGS.TO | CA$8.16 5.83 USD |
+0.12
|
CA$388.99M 288.66M USD | CA$22.99K 143.41K USD | CA$7.79 5.78 USD | CA$7.85 5.83 USD | CA$388.99M 288.66M USD | 2.77 | CA$2.83 2.1 USD | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $15.15 — |
+0.79
|
$288.59M — | $113.43K — | $14.56 — | $14.75 — | $288.59M — | 18.60 | $0.79 — | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$125.50 4.04 USD |
+2.87
|
NT$9.08B 288.58M USD | NT$174.93K 5.56K USD | NT$123.00 3.91 USD | NT$129.00 4.1 USD | NT$9.08B 288.58M USD | 0 | -NT$2.02 -0.06 USD | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.18 — |
+0.49
|
$288.44M — | $160.87K — | $6.02 — | $6.06 — | $288.44M — | 0 | -$0.31 — | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥8.51 1.18 USD |
-2.18
|
CN¥2.07B 288.06M USD | CN¥871.50K 121.18K USD | CN¥8.38 1.17 USD | CN¥8.56 1.19 USD | CN¥2.07B 288.06M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Templeton Dragon Fund TDF | $11.36 — |
+0.53
|
$288.01M — | $41.71K — | $11.29 — | $11.47 — | $288.01M — | 4.54 | $2.50 — | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 144.00 0.0092 USD |
+0.7
|
IDR 4.50T 287.8M USD | IDR 188.32M 12.03K USD | IDR 140.00 0.0089 USD | IDR 149.00 0.0095 USD | IDR 4.50T 287.8M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.61 2.84 USD |
+0.66
|
NZ$466.21M 287.7M USD | NZ$55.00 33.94 USD | NZ$4.61 2.84 USD | NZ$4.61 2.84 USD | NZ$466.21M 287.7M USD | 9.40 | NZ$0.49 0.3 USD | ||
| Monument Mining Limited D7Q1.F | €0.75 0.81 USD |
+9.35
|
€263.00M 287.49M USD | €5.00K 5.47K USD | €0.75 0.81 USD | €0.75 0.82 USD | €263.00M 287.49M USD | 6.77 | €0.11 0.12 USD | ||
| D-Link Corporation 2332.TW | NT$15.15 0.48 USD |
+0.33
|
NT$9.04B 287.34M USD | NT$333.98K 10.61K USD | NT$15.10 0.48 USD | NT$15.25 0.48 USD | NT$9.04B 287.34M USD | 0 | -NT$0.66 -0.02 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥11.99 1.67 USD |
-9.85
|
CN¥2.07B 287.34M USD | CN¥7.28M 1.01M USD | CN¥11.98 1.67 USD | CN¥12.57 1.75 USD | CN¥2.07B 287.34M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,606 1.2 USD |
+0.38
|
₩381B 287.28M USD | ₩1M 359.83 USD | ₩1,568 1.18 USD | ₩1,587 1.2 USD | ₩381B 287.28M USD | 0 | ₩0 0 USD | ||
| Prosperity Real Estate Investment Trust 0808.HK | HK$1.42 0.18 USD |
-1.39
|
HK$2.25B 287.15M USD | HK$355.38K 45.44K USD | HK$1.42 0.18 USD | HK$1.44 0.18 USD | HK$2.25B 287.15M USD | 0 | -HK$0.08 -0.01 USD | ||
| Gigastorage Corporation 2406.TW | NT$24.85 0.82 USD |
-2.66
|
NT$9.02B 286.56M USD | NT$2.56M 81.26K USD | NT$25.50 0.81 USD | NT$26.15 0.83 USD | NT$9.02B 286.56M USD | 0 | -NT$1.49 -0.04 USD | ||
| Syrah Resources Limited SYR.AX | A$0.30 0.22 USD |
+3.17
|
A$432.81M 286.46M USD | A$3.57M 1.32M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$432.81M 286.46M USD | 0 | -A$0.17 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹376.75 4.68 USD |
+0.12
|
₹23.68B 286.45M USD | ₹209.59K 23.02K USD | ₹380.35 4.6 USD | ₹409.30 4.95 USD | ₹23.68B 286.45M USD | 0 | -₹1.19 -0.01 USD | ||
| NewHold Inv NHIC | $10.37 — |
+0.05
|
$286.21M — | $23.12K — | $10.36 — | $10.37 — | $286.21M — | 0 | $0.00 — | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 9.70 0.28 USD |
+4.34
|
TRY 9.11B 286.17M USD | TRY 9.83M 308.79K USD | TRY 8.51 0.27 USD | TRY 8.90 0.28 USD | TRY 9.11B 286.17M USD | 32.92 | TRY 0.27 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||