Pagina di risultati 149 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$79.00 2.51 USD |
0
|
NT$7.75B 246.13M USD | NT$401.08K 12.74K USD | NT$78.50 2.49 USD | NT$81.70 2.6 USD | NT$7.75B 246.13M USD | 27.43 | NT$2.88 0.09 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.82 6.72 USD |
-1.69
|
€212.90M 245.76M USD | €5.04K 5.82K USD | €5.84 6.74 USD | €5.90 6.81 USD | €212.90M 245.76M USD | 0 | -€0.02 -0.02 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.13 USD |
+4.72
|
€212.90M 245.75M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.13 USD | €212.90M 245.75M USD | 11.09 | €0.01 0.01 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$49.15 1.56 USD |
-1.9
|
NT$7.73B 245.72M USD | NT$3.14M 99.65K USD | NT$48.85 1.55 USD | NT$50.50 1.6 USD | NT$7.73B 245.72M USD | 0 | -NT$0.52 -0.01 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.32 — |
-0.26
|
$245.70M — | $48.12K — | $15.17 — | $15.38 — | $245.70M — | 12.55 | $1.22 — | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.21 6.83 USD |
-0.22
|
CA$330.98M 245.6M USD | CA$24.30K 18.03K USD | CA$9.18 6.81 USD | CA$9.32 6.92 USD | CA$330.98M 245.6M USD | 12.27 | CA$0.75 0.56 USD | ||
GoPro
GPRO
US
|
$1.19 — |
+0.85
|
$245.56M — | $4.46M — | $1.18 — | $1.23 — | $245.56M — | 0 | -$0.98 — | ||
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥15.55 2.29 USD |
-0.83
|
CN¥1.66B 245.54M USD | CN¥2.50M 368.89K USD | CN¥14.78 2.18 USD | CN¥15.82 2.33 USD | CN¥1.66B 245.54M USD | 129.58 | CN¥0.12 0.02 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.35 0.41 USD |
-1.04
|
€212.67M 245.49M USD | €306.60K 353.92K USD | €0.35 0.4 USD | €0.36 0.41 USD | €212.67M 245.49M USD | 0 | -€0.05 -0.05 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$93.30 2.96 USD |
-3.81
|
NT$7.72B 245.44M USD | NT$1.18M 37.53K USD | NT$93.10 2.96 USD | NT$95.90 3.05 USD | NT$7.72B 245.44M USD | 28.01 | NT$3.33 0.11 USD | ||
Xponential Fitness
XPOF
US
|
$4.95 — |
-0.2
|
$245.11M — | $1.48M — | $4.91 — | $5.13 — | $245.11M — | 0 | -$1.49 — | ||
Tredegar
TG
US
|
$7.03 — |
-1.4
|
$244.82M — | $133.63K — | $7.02 — | $7.30 — | $244.82M — | 7.47 | $0.94 — | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.83 0.86 USD |
-0.85
|
CN¥1.66B 244.62M USD | CN¥10.65M 1.57M USD | CN¥5.57 0.82 USD | CN¥5.91 0.87 USD | CN¥1.66B 244.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.52 8.68 USD |
0
|
€211.83M 244.52M USD | €22.88K 26.41K USD | €7.51 8.67 USD | €7.58 8.75 USD | €211.83M 244.52M USD | 11.56 | €0.65 0.75 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.48 0.53 USD |
0
|
MYR 1.15B 244.38M USD | MYR 153.00K 32.53K USD | MYR 2.47 0.53 USD | MYR 2.50 0.53 USD | MYR 1.15B 244.38M USD | 12.40 | MYR 0.20 0.04 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.26 0.29 USD |
+0.22
|
HK$1.91B 244.37M USD | HK$434.00K 55.49K USD | HK$2.21 0.28 USD | HK$2.27 0.29 USD | HK$1.91B 244.37M USD | 0 | -HK$1.45 -0.1 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.47 0.32 USD |
0
|
A$349.77M 244.34M USD | A$802.36K 560.51K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$349.77M 244.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$78.30 2.49 USD |
+1.82
|
NT$7.69B 244.32M USD | NT$12.22M 388.41K USD | NT$76.20 2.42 USD | NT$80.70 2.56 USD | NT$7.69B 244.32M USD | 91.04 | NT$0.86 0.03 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.59 — |
+0.21
|
$243.73M — | $1.60K — | $9.56 — | $9.58 — | $243.73M — | 8.63 | $1.11 — | ||
Jack in the Box
JACK
US
|
$12.70 — |
+2.01
|
$243.58M — | $460.55K — | $12.22 — | $13.02 — | $243.58M — | 4.56 | $2.78 — | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$1.90B 243.4M USD | HK$1.37M 174.66K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.90B 243.4M USD | 6.16 | HK$0.06 0.007 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.32 0.42 USD |
0
|
HK$1.90B 243.39M USD | HK$113.70K 14.54K USD | HK$3.26 0.42 USD | HK$3.44 0.44 USD | HK$1.90B 243.39M USD | 20.75 | HK$0.16 0.02 USD | ||
Templeton Dragon Fund
TDF
US
|
$9.70 — |
+3.08
|
$243.23M — | $111.04K — | $9.40 — | $9.78 — | $243.23M — | 6.25 | $1.55 — | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
-0.8
|
A$348.12M 243.19M USD | A$59.10K 41.29K USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$348.12M 243.19M USD | 15.50 | A$0.04 0.03 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.81 4.4 USD |
-0.78
|
€210.66M 243.17M USD | €35.18K 40.6K USD | €3.79 4.37 USD | €3.84 4.43 USD | €210.66M 243.17M USD | 12.29 | €0.31 0.36 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$18.25 0.58 USD |
-1.08
|
NT$7.65B 243.02M USD | NT$155.00K 4.93K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$7.65B 243.02M USD | 20.05 | NT$0.91 0.03 USD | ||
Auxly Cannabis
CBWTF
US
|
$2.35 — |
+2.35
|
$243.02M — | $7.22K — | $2.27 — | $2.35 — | $243.02M — | 13.84 | $0.17 — | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$41.55 1.32 USD |
+0.12
|
NT$7.65B 242.98M USD | NT$93.57K 2.97K USD | NT$41.50 1.32 USD | NT$41.70 1.33 USD | NT$7.65B 242.98M USD | 10.06 | NT$4.13 0.13 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥10.26 1.51 USD |
-1.16
|
CN¥1.65B 242.88M USD | CN¥4.06M 599.19K USD | CN¥9.66 1.43 USD | CN¥10.44 1.54 USD | CN¥1.65B 242.88M USD | 0 | -CN¥2.60 -0.3 USD | ||
Newegg Commerce
NEGG
US
|
$11.58 — |
0
|
$242.88M — | $16.53K — | $11.45 — | $12.00 — | $242.88M — | 25.73 | $0.45 — | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹97.11 1.17 USD |
-0.63
|
₹20.06B 242.65M USD | ₹625.91K 7.57K USD | ₹95.40 1.15 USD | ₹99.59 1.2 USD | ₹20.06B 242.65M USD | 100.11 | ₹0.97 0.01 USD | ||
Greenwich LifeSciences
GLSI
US
|
$16.53 — |
+9.18
|
$242.63M — | $119.35K — | $15.20 — | $16.80 — | $242.63M — | 0 | -$1.53 — | ||
BRC
BRCC
US
|
$9.69 — |
+1.36
|
$242.53M — | $35.76K — | $9.51 — | $9.79 — | $242.53M — | 0 | -$0.30 — | ||
Pyxis Oncology
PYXS
US
|
$2.03 — |
+2.01
|
$242.50M — | $950.26K — | $1.98 — | $2.06 — | $242.50M — | 0 | -$1.40 — | ||
AerSale
ASLE
US
|
$5.08 — |
+3.25
|
$242.45M — | $424.39K — | $4.87 — | $5.13 — | $242.45M — | 0 | -$0.08 — | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.93 0.12 USD |
-0.53
|
HK$1.90B 242.43M USD | HK$80.00K 10.23K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.90B 242.43M USD | 0 | -HK$6.96 -0.8 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.60 0.69 USD |
+0.82
|
THB 8.61B 242.4M USD | THB 463.12K 13.03K USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 8.61B 242.4M USD | 8.51 | THB 2.89 0.08 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥11.73 1.73 USD |
-0.42
|
CN¥1.64B 242.33M USD | CN¥5.37M 792.03K USD | CN¥11.05 1.63 USD | CN¥11.77 1.74 USD | CN¥1.64B 242.33M USD | 0 | -CN¥0.59 -0.08 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.66 0.13 USD |
+0.87
|
THB 8.61B 242.29M USD | THB 4.05M 113.93K USD | THB 4.62 0.13 USD | THB 4.68 0.13 USD | THB 8.61B 242.29M USD | 6.13 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.66 0.13 USD |
+0.87
|
THB 8.61B 242.29M USD | THB 4.05M 113.93K USD | THB 4.62 0.13 USD | THB 4.68 0.13 USD | THB 8.61B 242.29M USD | 6.05 | THB 0.77 0.02 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 8.60B 242.11M USD | THB 368.09K 10.36K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 8.60B 242.11M USD | 13.47 | THB 0.92 0.03 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.52 0.22 USD |
-0.65
|
CN¥1.64B 242.08M USD | CN¥32.82M 4.84M USD | CN¥1.44 0.21 USD | CN¥1.53 0.23 USD | CN¥1.64B 242.08M USD | 0 | -CN¥0.93 -0.1 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 8.60B 242.05M USD | THB 41.31K 1.16K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 8.60B 242.05M USD | 12.64 | THB 1.17 0.03 USD | ||
Yatsen
YSG
US
|
$2.58 — |
+2.79
|
$242.01M — | $61.83K — | $2.45 — | $2.62 — | $242.01M — | 0 | -$0.32 — | ||
Community Bancorp
CMTV
US
|
$43.20 — |
-1.59
|
$241.96M — | $23.56K — | $42.26 — | $43.83 — | $241.96M — | 13.13 | $3.29 — | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.24 2.6 USD |
+1.39
|
PLN 951.40M 241.82M USD | PLN 29.92K 7.6K USD | PLN 10.14 2.58 USD | PLN 10.26 2.61 USD | PLN 951.40M 241.82M USD | 16.00 | PLN 0.64 0.16 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.11 0.82 USD |
-2.63
|
CA$325.84M 241.8M USD | CA$20.90K 15.51K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$325.84M 241.8M USD | 0 | -CA$0.12 -0.08 USD | ||
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.37 2.51 USD |
+0.57
|
R$1.19B 241.66M USD | R$619.00 125.46 USD | R$12.05 2.44 USD | R$12.50 2.53 USD | R$1.19B 241.66M USD | 0 | -R$0.33 -0.06 USD | ||
MKH Berhad
6114.KL
MY
|
MYR 1.97 0.42 USD |
+0.51
|
MYR 1.14B 241.6M USD | MYR 63.80K 13.57K USD | MYR 1.96 0.42 USD | MYR 1.97 0.42 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥24.07 3.55 USD |
-0.54
|
CN¥1.64B 241.5M USD | CN¥1.24M 183.33K USD | CN¥23.04 3.4 USD | CN¥24.24 3.58 USD | CN¥1.64B 241.5M USD | 51.21 | CN¥0.47 0.07 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$77.50 2.46 USD |
-1.52
|
NT$7.60B 241.39M USD | NT$196.74K 6.25K USD | NT$77.50 2.46 USD | NT$78.90 2.51 USD | NT$7.60B 241.39M USD | 18.45 | NT$4.20 0.13 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.42 — |
-2.28
|
$241.35M — | $193.17K — | $9.37 — | $9.64 — | $241.35M — | 6.87 | $1.37 — | ||
|
Ruifeng Green Energy AI Computing Holdings Limited
0527.HK
HK
|
HK$0.78 0.1 USD |
+3.33
|
HK$1.89B 241.28M USD | HK$576.00K 73.65K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$1.89B 241.28M USD | 0 | -HK$0.57 -0.07 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$45.45 1.44 USD |
-2.26
|
NT$7.59B 241.24M USD | NT$2.04M 64.83K USD | NT$45.30 1.44 USD | NT$46.60 1.48 USD | NT$7.59B 241.24M USD | 227.25 | NT$0.20 0.006 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.58 — |
+0.47
|
$240.70M — | $122.37K — | $8.55 — | $8.74 — | $240.70M — | 9.03 | $0.95 — | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.52 0.36 USD |
-0.96
|
A$344.56M 240.7M USD | A$1.92M 1.34M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$344.56M 240.7M USD | 0 | -A$0.01 -0.006 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.06 0.04 USD |
+3.7
|
SGD 321.15M 240.68M USD | SGD 5.95M 4.46M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 321.15M 240.68M USD | 5.60 | SGD 0.01 0.007 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.17 2.38 USD |
+3.73
|
NZ$421.71M 240.66M USD | NZ$10.68K 6.09K USD | NZ$4.10 2.34 USD | NZ$4.17 2.38 USD | NZ$421.71M 240.66M USD | 10.69 | NZ$0.39 0.22 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$44.57 9.03 USD |
+0.77
|
R$1.19B 240.64M USD | R$62.22K 12.61K USD | R$44.00 8.92 USD | R$44.66 9.05 USD | R$1.19B 240.64M USD | 11.11 | R$4.01 0.81 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$6.90 — |
-1
|
$240.33M — | $1.06M — | $6.83 — | $7.05 — | $240.33M — | 0 | -$2.56 — | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.63 2.69 USD |
+0.55
|
CA$323.63M 240.15M USD | CA$135.22K 100.34K USD | CA$3.60 2.67 USD | CA$3.65 2.71 USD | CA$323.63M 240.15M USD | 12.51 | CA$0.29 0.22 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.99 0.77 USD |
+2.31
|
HK$1.88B 240.02M USD | HK$457.00K 58.43K USD | HK$5.83 0.75 USD | HK$5.99 0.77 USD | HK$1.88B 240.02M USD | 0 | -HK$0.19 -0.02 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$7.55B 240.02M USD | NT$3.15M 100.08K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$7.55B 240.02M USD | 0 | -NT$0.40 -0.01 USD | ||
GamesGamesGames
SCFR
US
|
$0.13 — |
0
|
$239.96M — | $57.00K — | $0.11 — | $0.13 — | $239.96M — | 0 | $0.00 — | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$343.48M 239.94M USD | A$1.91M 1.34M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$343.48M 239.94M USD | 0 | -A$0.02 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.02 0.33 USD |
0
|
₹19.82B 239.78M USD | ₹2.22M 26.82K USD | ₹26.63 0.32 USD | ₹27.39 0.33 USD | ₹19.82B 239.78M USD | 0 | -₹0.74 -0.008 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.42 — |
-1.53
|
$239.51M — | $15.84K — | $6.35 — | $6.48 — | $239.51M — | 8.67 | $0.74 — | ||
Federal Corporation
2102.TW
TW
|
NT$16.40 0.52 USD |
-0.91
|
NT$7.54B 239.49M USD | NT$227.45K 7.23K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$7.54B 239.49M USD | 1.93 | NT$8.47 0.27 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.44 USD |
0
|
A$342.64M 239.36M USD | A$274.70K 191.9K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$342.64M 239.36M USD | 10.58 | A$0.06 0.04 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.34 1.63 USD |
+2.63
|
A$342.40M 239.19M USD | A$883.83K 617.41K USD | A$2.25 1.57 USD | A$2.37 1.66 USD | A$342.40M 239.19M USD | 18.00 | A$0.13 0.09 USD | ||
Tudor Gold
TDRRF
US
|
$0.58 — |
+1.93
|
$239.14M — | $54.30K — | $0.57 — | $0.59 — | $239.14M — | 0 | -$0.01 — | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.84 5.58 USD |
+2
|
€207.15M 239.12M USD | €29.53K 34.08K USD | €4.74 5.47 USD | €4.84 5.59 USD | €207.15M 239.12M USD | 7.00 | €0.69 0.8 USD | ||
Security National Financial
SNFCA
US
|
$9.18 — |
0
|
$239.09M — | $16.66K — | $9.12 — | $9.30 — | $239.09M — | 6.55 | $1.40 — | ||
HireQuest
HQI
US
|
$17.20 — |
-5.39
|
$238.92M — | $30.39K — | $17.14 — | $18.26 — | $238.92M — | 28.66 | $0.60 — | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 9.94 0.97 USD |
+0.71
|
SEK 2.45B 238.68M USD | SEK 65.74K 6.42K USD | SEK 9.77 0.95 USD | SEK 9.94 0.97 USD | SEK 2.45B 238.68M USD | 52.31 | SEK 0.19 0.02 USD | ||
PIMCO Strategic Income Fund
RCS
US
|
$5.04 — |
0
|
$238.62M — | $104.74K — | $5.01 — | $5.08 — | $238.62M — | 9.33 | $0.54 — | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$341.57M 238.61M USD | A$7.16M 5M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$341.57M 238.61M USD | 0 | -A$0.02 -0.01 USD | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — | ||
Cresco Labs
CRLBF
US
|
$0.64 — |
+1.26
|
$238.43M — | $16.71K — | $0.62 — | $0.65 — | $238.43M — | 0 | -$0.28 — | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
-5.56
|
A$341.22M 238.36M USD | A$12.26M 8.56M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$341.22M 238.36M USD | 0 | -A$0.01 -0.006 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.41 1.63 USD |
-0.7
|
€206.45M 238.32M USD | €65.01K 75.04K USD | €1.41 1.62 USD | €1.46 1.68 USD | €206.45M 238.32M USD | 5.42 | €0.26 0.3 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.98 0.06 USD |
+0.51
|
THB 8.47B 238.29M USD | THB 3.22M 90.5K USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 8.47B 238.29M USD | 4.71 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.98 0.06 USD |
+0.51
|
THB 8.47B 238.29M USD | THB 3.22M 90.5K USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 8.47B 238.29M USD | 4.71 | THB 0.42 0.01 USD | ||
Acme United
ACU
US
|
$62.15 — |
+0.34
|
$238.27M — | $23.61K — | $61.81 — | $62.91 — | $238.27M — | 26.11 | $2.38 — | ||
MacroGenics
MGNX
US
|
$3.74 — |
+5.35
|
$238.24M — | $418.44K — | $3.52 — | $3.79 — | $238.24M — | 0 | -$1.70 — | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.80 3.68 USD |
-1.92
|
SAR 892.58M 238.12M USD | SAR 87.45K 23.33K USD | SAR 13.61 3.63 USD | SAR 14.14 3.77 USD | SAR 892.58M 238.12M USD | 0 | -SAR 0.93 -0.2 USD | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.23 — |
+0.66
|
$237.97M — | $91.73K — | $15.19 — | $15.34 — | $237.97M — | 21.45 | $0.71 — | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.31 1.71 USD |
+2.21
|
CA$320.61M 237.91M USD | CA$69.73K 51.74K USD | CA$2.27 1.68 USD | CA$2.34 1.74 USD | CA$320.61M 237.91M USD | 77.00 | CA$0.03 0.02 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.63 1.18 USD |
-0.86
|
PLN 935.26M 237.72M USD | PLN 204.51K 51.98K USD | PLN 4.60 1.17 USD | PLN 4.76 1.21 USD | PLN 935.26M 237.72M USD | 22.04 | PLN 0.21 0.05 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.70 0.55 USD |
+2.6
|
THB 8.44B 237.39M USD | THB 1.47M 41.32K USD | THB 19.20 0.54 USD | THB 20.10 0.57 USD | THB 8.44B 237.39M USD | 17.74 | THB 1.11 0.03 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.72 0.55 USD |
+1.09
|
CN¥1.61B 237.38M USD | CN¥5.05M 745.03K USD | CN¥3.56 0.53 USD | CN¥3.73 0.55 USD | CN¥1.61B 237.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.03 12.64 USD |
+1.19
|
CA$319.83M 237.33M USD | CA$2.83K 2.1K USD | CA$16.89 12.53 USD | CA$17.11 12.69 USD | CA$319.83M 237.33M USD | 6.52 | CA$2.61 1.94 USD | ||
GrafTech
EAF
US
|
$9.11 — |
+2.94
|
$237.30M — | $329.84K — | $8.76 — | $9.31 — | $237.30M — | 0 | -$6.78 — | ||
NITCO Limited
NITCO.NS
IN
|
₹77.63 0.94 USD |
-1.61
|
₹19.61B 237.22M USD | ₹586.92K 7.1K USD | ₹77.00 0.93 USD | ₹80.02 0.97 USD | ₹19.61B 237.22M USD | 0 | -₹1.25 -0.01 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$16.10 0.51 USD |
-1.53
|
NT$7.46B 237.17M USD | NT$601.79K 19.12K USD | NT$15.70 0.5 USD | NT$16.45 0.52 USD | NT$7.46B 237.17M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥11.16 1.65 USD |
-3.79
|
CN¥1.61B 237.13M USD | CN¥1.39M 205.71K USD | CN¥11.02 1.63 USD | CN¥11.61 1.71 USD | CN¥1.61B 237.13M USD | 279.00 | CN¥0.04 0.005 USD | ||
Keros Therapeutics
KROS
US
|
$11.95 — |
+2.66
|
$236.93M — | $194.16K — | $11.49 — | $12.24 — | $236.93M — | 0 | -$3.22 — | ||
DFI Inc.
2397.TW
TW
|
NT$65.10 2.07 USD |
+2.68
|
NT$7.45B 236.83M USD | NT$344.50K 10.95K USD | NT$63.10 2.01 USD | NT$65.50 2.08 USD | NT$7.45B 236.83M USD | 24.02 | NT$2.71 0.09 USD | ||
Sutro Biopharma
STRO
US
|
$14.27 — |
-6.85
|
$236.61M — | $256.23K — | $14.05 — | $15.41 — | $236.61M — | 0 | -$17.28 — | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.32 2.26 USD |
-0.26
|
CN¥1.60B 236.6M USD | CN¥1.71M 252.59K USD | CN¥14.74 2.17 USD | CN¥15.38 2.27 USD | CN¥1.60B 236.6M USD | 36.47 | CN¥0.42 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
