Pagina di risultati 149 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qoria Limited QOR.AX | $0.33 0.22 USD |
-4.35
|
$429.52M 284.28M USD | $4.06M 2.69M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $429.52M 284.28M USD | 0 | -$0.03 -0.01 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.11 0.83 USD |
+0.49
|
$1.4B 284.12M USD | $370.9K 75.18K USD | $4.06 0.82 USD | $4.14 0.84 USD | $1.4B 284.12M USD | 4.15 | $0.99 0.2 USD | |
| BJ ENERGY INTL 0686.HK | $1.01 0.13 USD |
0
|
$2.22B 284.05M USD | $58K 7.42K USD | $1.01 0.13 USD | $1.03 0.13 USD | $2.22B 284.05M USD | 25.25 | $0.04 0.005 USD | |
| SKP Resources Bhd 7155.KL | $0.8299 0.18 USD |
-1.2
|
$1.34B 283.92M USD | $2.23M 473.97K USD | $0.8199 0.17 USD | $0.89 0.19 USD | $1.34B 283.92M USD | 11.78 | $0.07 0.01 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.41 2.11 USD |
-0.38
|
$1.4B 283.83M USD | $208.5K 42.26K USD | $10.38 2.1 USD | $10.54 2.14 USD | $1.4B 283.83M USD | 14.45 | $0.72 0.15 USD | |
| YAXING CHEMICAL 600319.SS | $5.25 0.73 USD |
+2.14
|
$2.04B 283.57M USD | $5.55M 771.64K USD | $5.14 0.71 USD | $5.28 0.73 USD | $2.04B 283.57M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.77 2.05 USD |
-0.54
|
$2.04B 283.36M USD | $1.28M 177.85K USD | $14.77 2.05 USD | $14.89 2.07 USD | $2.04B 283.36M USD | 113.61 | $0.13 0.02 USD | |
| Idorsia Ltd IDIA.SW | $1.11 1.27 USD |
-2.46
|
$248.83M 283.11M USD | $310.28K 353.03K USD | $1.08 1.23 USD | $1.14 1.3 USD | $248.83M 283.11M USD | 0 | -$1.65 -1.8 USD | |
| GIORDANO INT'L 0709.HK | $1.37 0.18 USD |
+2.24
|
$2.21B 283.09M USD | $1.08M 138.35K USD | $1.33 0.17 USD | $1.37 0.18 USD | $2.21B 283.09M USD | 10.53 | $0.13 0.02 USD | |
| i-80 Gold Corp. IAU.TO | $0.8599 0.64 USD |
0
|
$381.29M 282.94M USD | $61.31K 45.5K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $381.29M 282.94M USD | 0 | -$0.47 -0.3 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.97 0.27 USD |
-0.51
|
$2.03B 282.94M USD | $7.37M 1.02M USD | $1.95 0.27 USD | $2.02 0.28 USD | $2.03B 282.94M USD | 0 | -$0.08 -0.01 USD | |
| SINOTECH Company Limited 688737.SS | $17.01 2.37 USD |
+0.59
|
$2.03B 282.79M USD | $814.84K 113.3K USD | $16.71 2.32 USD | $17.06 2.37 USD | $2.03B 282.79M USD | 0 | -$0.11 -0.01 USD | |
| Ur-Energy Inc. URE.TO | $0.9699 0.72 USD |
+5.38
|
$380.8M 282.58M USD | $17.5K 12.99K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $380.8M 282.58M USD | 0 | -$0.24 -0.1 USD | |
| MaxCyte MXCT | $2.67 — |
+3.7
|
$282.56M — | $183.32K — | $2.61 — | $2.8 — | $282.56M — | 0 | -$0.39 — | |
| Waffer Technology Corporation 6235.TW | $44.5 1.41 USD |
-0.56
|
$8.89B 282.52M USD | $522.2K 16.59K USD | $44 1.4 USD | $45.1 1.43 USD | $8.89B 282.52M USD | 14.59 | $3.05 0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.74 8.46 USD |
-2.03
|
$258.43M 282.5M USD | $4.37K 4.77K USD | $7.6 8.31 USD | $7.92 8.66 USD | $258.43M 282.5M USD | 7.10 | $1.09 1.19 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $505 0.03 USD |
0
|
$4.42T 282.37M USD | $134.02M 8.56K USD | $442 0.03 USD | $520 0.03 USD | $4.42T 282.37M USD | 54.95 | $9.19 0.0005 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.17 3.42 USD |
+1.57
|
$426.58M 282.33M USD | $39.86K 26.38K USD | $5.07 3.36 USD | $5.2 3.44 USD | $426.58M 282.33M USD | 8.20 | $0.63 0.42 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.99 1.11 USD |
+0.13
|
$2.03B 282.06M USD | $2.36M 328.26K USD | $7.92 1.1 USD | $8.03 1.12 USD | $2.03B 282.06M USD | 0 | -$0.11 -0.01 USD | |
| Civmec Limited P9D.SI | $0.7399 0.55 USD |
0
|
$376.31M 282.03M USD | $22.7K 17.01K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $376.31M 282.03M USD | 7.40 | $0.1 0.07 USD | |
| Acacia Research ACTG | $2.94 — |
+0.69
|
$282.01M — | $23.39K — | $2.92 — | $2.97 — | $282.01M — | 0 | -$0.36 — | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.22 0.86 USD |
+1.14
|
$2.03B 281.85M USD | $5.45M 757.76K USD | $6.1 0.85 USD | $6.24 0.87 USD | $2.03B 281.85M USD | 0 | -$0.68 -0.09 USD | |
| Materialise MTLS | $4.55 — |
+1
|
$281.58M — | $66.72K — | $4.55 — | $4.65 — | $281.58M — | 17.50 | $0.26 — | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.62 1.48 USD |
+0.47
|
$2.03B 281.56M USD | $2.46M 342.53K USD | $10.48 1.46 USD | $10.67 1.48 USD | $2.03B 281.56M USD | 62.47 | $0.17 0.02 USD | |
| ChargePoint CHPT | $0.6099 — |
+6.37
|
$281.47M — | $2.09M — | $0.5699 — | $0.6099 — | $281.47M — | 0 | -$0.64 — | |
| Avino Silver & Gold Mines ASM | $1.94 — |
-0.8
|
$281.41M — | $1.48M — | $1.87 — | $1.95 — | $281.41M — | 32.40 | $0.06 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.69 0.37 USD |
0
|
$2.02B 281.39M USD | $9.23M 1.28M USD | $2.67 0.37 USD | $2.79 0.39 USD | $2.02B 281.39M USD | 0 | -$0.06 -0.008 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.1 USD |
+14.46
|
$257.39M 281.37M USD | $1.17K 1.27K USD | $0.08 0.09 USD | $0.1 0.11 USD | $257.39M 281.37M USD | 0 | $0 0 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.07 0.57 USD |
+3.04
|
$2.02B 281.34M USD | $15.72M 2.19M USD | $3.94 0.55 USD | $4.07 0.57 USD | $2.02B 281.34M USD | 33.91 | $0.12 0.02 USD | |
| Global Water Resources GWRS | $10.17 — |
+0.79
|
$281.34M — | $9.42K — | $10.12 — | $10.33 — | $281.34M — | 42.37 | $0.24 — | |
| Aura Biosciences AURA | $5.6 — |
+0.54
|
$281.26M — | $18.67K — | $5.6 — | $5.86 — | $281.26M — | 0 | -$1.75 — | |
| Mewah International Inc. MV4.SI | $0.25 0.19 USD |
-1.96
|
$375.17M 281.17M USD | $31.6K 23.68K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $375.17M 281.17M USD | 8.33 | $0.03 0.02 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $17.28 2.4 USD |
+3.04
|
$2.02B 281.11M USD | $4.6M 639.45K USD | $16.64 2.31 USD | $17.47 2.43 USD | $2.02B 281.11M USD | 82.28 | $0.21 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $64.05 2.01 USD |
+5.7
|
$8.95B 281M USD | $1.88M 59.07K USD | $60.65 1.9 USD | $64.5 2.03 USD | $8.95B 281M USD | 14.52 | $4.41 0.14 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.03 0.42 USD |
+4.12
|
$2.02B 280.94M USD | $15.63M 2.17M USD | $2.9 0.4 USD | $3.05 0.42 USD | $2.02B 280.94M USD | 0 | -$0.37 -0.05 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.43 USD |
-0.5
|
$256.83M 280.76M USD | $24.7K 27K USD | $0.4 0.43 USD | $0.4 0.43 USD | $256.83M 280.76M USD | 0 | -$0.03 -0.03 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $10.14 1.41 USD |
-0.1
|
$2.02B 280.61M USD | $3.41M 473.71K USD | $10.08 1.4 USD | $10.26 1.43 USD | $2.02B 280.61M USD | 28.97 | $0.35 0.05 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.56 1.19 USD |
+1.9
|
$2.02B 280.6M USD | $4.03M 560.58K USD | $8.38 1.17 USD | $8.58 1.19 USD | $2.02B 280.6M USD | 428.00 | $0.02 0.002 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.24 0.87 USD |
+1.3
|
$2.02B 280.59M USD | $7.91M 1.1M USD | $6.13 0.85 USD | $6.25 0.87 USD | $2.02B 280.59M USD | 0 | -$0.24 -0.03 USD | |
| DoubleLine Opportunistic Credit Fund DBL | $15.23 — |
+0.07
|
$280.56M — | $2.94K — | $15.22 — | $15.47 — | $280.56M — | 5.79 | $2.63 — | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.15 0.4 USD |
+0.64
|
$2.19B 280.5M USD | $73.2K 9.36K USD | $3.09 0.4 USD | $3.15 0.4 USD | $2.19B 280.5M USD | 10.86 | $0.29 0.04 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $21.08 2.93 USD |
+0.86
|
$2.02B 280.44M USD | $1.09M 151.84K USD | $20.7 2.88 USD | $21.1 2.93 USD | $2.02B 280.44M USD | 0 | -$0.01 -0.001 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.02 1.39 USD |
+0.5
|
$2.02B 280.34M USD | $1.87M 260.08K USD | $9.93 1.38 USD | $10.08 1.4 USD | $2.02B 280.34M USD | 33.39 | $0.3 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.4 1.03 USD |
+0.27
|
$2.02B 280.23M USD | $2.83M 393.09K USD | $7.31 1.02 USD | $7.45 1.04 USD | $2.02B 280.23M USD | 0 | -$2.17 -0.3 USD | |
| Rio2 RIOFF | $0.66 — |
+2.61
|
$280.18M — | $16.5K — | $0.65 — | $0.66 — | $280.18M — | 0 | $0 — | |
| Cryoport CYRX | $5.59 — |
+1.17
|
$280.01M — | $59.85K — | $5.52 — | $5.75 — | $280.01M — | 0 | -$2.49 — | |
| HCK Capital Group Berhad 7105.KL | $2.11 0.45 USD |
0
|
$1.32B 279.96M USD | $436.3K 92.77K USD | $2.1 0.45 USD | $2.11 0.45 USD | $1.32B 279.96M USD | 52.75 | $0.04 0.008 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.17 1.97 USD |
+0.85
|
$2.01B 279.95M USD | $8.66M 1.2M USD | $14.05 1.95 USD | $14.47 2.01 USD | $2.01B 279.95M USD | 94.46 | $0.15 0.02 USD | |
| Canadian Banc Corp. BK.TO | $10.75 7.98 USD |
+1.13
|
$377.1M 279.83M USD | $45.85K 34.03K USD | $10.69 7.93 USD | $10.82 8.03 USD | $377.1M 279.83M USD | 2.04 | $5.25 3.9 USD | |
| Health Catalyst HCAT | $3.72 — |
+3.78
|
$279.78M — | $68.67K — | $3.6 — | $3.72 — | $279.78M — | 0 | -$1.15 — | |
| Azul S.A. AZUL4.SA | $3 0.61 USD |
-1.96
|
$1.38B 279.75M USD | $5.17M 1.05M USD | $2.96 0.6 USD | $3.06 0.62 USD | $1.38B 279.75M USD | 0 | -$0.35 -0.07 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.47 1.18 USD |
-9.89
|
$2.01B 279.71M USD | $29.34M 4.08M USD | $8.46 1.18 USD | $9 1.25 USD | $2.01B 279.71M USD | 35.29 | $0.24 0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.1 0.64 USD |
+0.25
|
$8.8B 279.66M USD | $536.4K 17.04K USD | $19.6 0.62 USD | $20.3 0.65 USD | $8.8B 279.66M USD | 0 | -$1.16 -0.03 USD | |
| Lands' End LE | $8.71 — |
-1.14
|
$279.61M — | $12.04K — | $8.67 — | $9.04 — | $279.61M — | 43.54 | $0.2 — | |
| Virtus Global Dividend & Income Fund ZTR | $5.92 — |
+1.82
|
$279.48M — | $43.13K — | $5.87 — | $5.92 — | $279.48M — | 10.48 | $0.56 — | |
| Lycopodium Limited LYL.AX | $10.69 7.08 USD |
-1.47
|
$422.03M 279.32M USD | $29.65K 19.62K USD | $10.59 7.01 USD | $10.9 7.21 USD | $422.03M 279.32M USD | 8.35 | $1.28 0.85 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.37 1.16 USD |
+4.36
|
$2.01B 279.31M USD | $6.01M 835.47K USD | $7.93 1.1 USD | $8.42 1.17 USD | $2.01B 279.31M USD | 55.79 | $0.15 0.02 USD | |
| Blue Ridge Bankshares BRBS | $3.16 — |
+1.61
|
$279.19M — | $38.09K — | $3.1 — | $3.19 — | $279.19M — | 0 | -$0.31 — | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.92 0.96 USD |
-0.43
|
$2.01B 279.17M USD | $9.18M 1.28M USD | $6.85 0.95 USD | $7.02 0.98 USD | $2.01B 279.17M USD | 0 | -$0.37 -0.05 USD | |
| Smart Share Global EM | $1.06 — |
0
|
$279.06M — | $13.91K — | $1.06 — | $1.08 — | $279.06M — | 53.00 | $0.02 — | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.31 2.9 USD |
+0.28
|
$1.38B 279.04M USD | $3.2K 648.59 USD | $14.2 2.88 USD | $14.31 2.9 USD | $1.38B 279.04M USD | 178.87 | $0.08 0.02 USD | |
| Kogan.com Ltd KGN.AX | $4.24 2.81 USD |
-2.3
|
$421.52M 278.98M USD | $210.66K 139.43K USD | $4.23 2.8 USD | $4.33 2.87 USD | $421.52M 278.98M USD | 212.00 | $0.02 0.01 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $22.27 3.1 USD |
+3.97
|
$2.01B 278.95M USD | $2.2M 305.54K USD | $21.48 2.99 USD | $22.5 3.13 USD | $2.01B 278.95M USD | 23.69 | $0.94 0.13 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $323.24 3.91 USD |
-0.79
|
$23.05B 278.85M USD | $3.03M 36.66K USD | $320 3.87 USD | $348.3 4.21 USD | $23.05B 278.85M USD | 0 | -$66.59 -0.8 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $24.33 3.38 USD |
+0.41
|
$2.01B 278.81M USD | $1.15M 160.28K USD | $23.98 3.33 USD | $24.5 3.41 USD | $2.01B 278.81M USD | 55.29 | $0.44 0.06 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.65 0.14 USD |
+0.78
|
$1.31B 278.61M USD | $73.4K 15.61K USD | $0.65 0.14 USD | $0.65 0.14 USD | $1.31B 278.61M USD | 16.25 | $0.04 0.008 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.66 1.9 USD |
-1.01
|
$2B 278.58M USD | $2.89M 402.18K USD | $13.56 1.89 USD | $13.9 1.93 USD | $2B 278.58M USD | 0 | -$0.44 -0.06 USD | |
| Ur-Energy URG | $0.7099 — |
+6.91
|
$278.57M — | $1.16M — | $0.67 — | $0.7199 — | $278.57M — | 0 | -$0.17 — | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.02 0.28 USD |
0
|
$2B 278.54M USD | $10.44M 1.45M USD | $2 0.28 USD | $2.05 0.29 USD | $2B 278.54M USD | 0 | -$0.11 -0.01 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16 0.51 USD |
-0.93
|
$8.76B 278.48M USD | $912.63K 29K USD | $15.8 0.5 USD | $16.2 0.51 USD | $8.76B 278.48M USD | 36.36 | $0.44 0.01 USD | |
| Nerdy NRDY | $1.51 — |
+5.59
|
$278.47M — | $116.75K — | $1.45 — | $1.52 — | $278.47M — | 0 | -$0.38 — | |
| NVE NVEC | $57.1 — |
+0.83
|
$278.45M — | $1.96K — | $56.24 — | $57.47 — | $278.45M — | 18.41 | $3.1 — | |
| New JCM Group Co.,Ltd 300157.SZ | $2.76 0.38 USD |
-1.43
|
$2B 278.41M USD | $14.09M 1.96M USD | $2.73 0.38 USD | $2.81 0.39 USD | $2B 278.41M USD | 0 | -$0.27 -0.03 USD | |
| ATN ATNI | $17.8 — |
+1.66
|
$278.4M — | $3.46K — | $17.47 — | $17.8 — | $278.4M — | 0 | -$2.1 — | |
| Aurelius Technologies Berhad 5302.KL | $3 0.64 USD |
-0.66
|
$1.31B 278.37M USD | $72K 15.31K USD | $2.96 0.63 USD | $3.04 0.65 USD | $1.31B 278.37M USD | 20.00 | $0.15 0.03 USD | |
| NACCO Industries NC | $36.4 — |
+1.62
|
$278.31M — | $538 — | $36.4 — | $36.4 — | $278.31M — | 7.94 | $4.58 — | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.33 0.74 USD |
0
|
$2B 278.21M USD | $2.87M 399.6K USD | $5.26 0.73 USD | $5.37 0.75 USD | $2B 278.21M USD | 0 | -$0.98 -0.1 USD | |
| AutoCanada Inc. ACQ.TO | $15.7 11.65 USD |
0
|
$374.81M 278.13M USD | $100 74.21 USD | $15.7 11.65 USD | $15.7 11.65 USD | $374.81M 278.13M USD | 10.75 | $1.46 1.08 USD | |
| Tufton Assets Ord SHIP.L | $1.04 — |
+0.97
|
$278.1M — | $42.59K — | $1 — | $1.04 — | $278.1M — | 4.52 | $0.23 — | |
| Kolibri Global Energy Inc. KEI.TO | $10.11 7.5 USD |
+7.1
|
$374.76M 278.09M USD | $8.65K 6.42K USD | $9.5 7.05 USD | $10.11 7.5 USD | $374.76M 278.09M USD | 14.65 | $0.69 0.51 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $9.91 1.38 USD |
-0.8
|
$2B 278.07M USD | $2.67M 371.38K USD | $9.8 1.36 USD | $10 1.39 USD | $2B 278.07M USD | 0 | -$0.25 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $23.3 0.73 USD |
-3
|
$8.85B 278.06M USD | $18.24M 572.73K USD | $22.84 0.72 USD | $24.52 0.77 USD | $8.85B 278.06M USD | 55.47 | $0.42 0.01 USD | |
| AudioCodes AUDC | $9.35 — |
+4.35
|
$277.96M — | $55.18K — | $9.04 — | $9.39 — | $277.96M — | 18.69 | $0.5 — | |
| NI NODK | $13.36 — |
+2.65
|
$277.9M — | $1.33K — | $13.36 — | $13.48 — | $277.9M — | 43.11 | $0.31 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.6 0.92 USD |
-0.9
|
$2B 277.88M USD | $4.75M 660.42K USD | $6.56 0.91 USD | $6.7 0.93 USD | $2B 277.88M USD | 0 | -$0.24 -0.03 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $192.53 2.33 USD |
+3.95
|
$22.95B 277.66M USD | $834.56K 10.1K USD | $184.11 2.23 USD | $193.6 2.34 USD | $22.95B 277.66M USD | 23.36 | $8.24 0.1 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.23 1.28 USD |
+0.76
|
$2B 277.65M USD | $5.1M 708.43K USD | $9.11 1.27 USD | $9.31 1.29 USD | $2B 277.65M USD | 23.07 | $0.4 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.68 0.28 USD |
+0.12
|
$8.74B 277.65M USD | $2.11M 66.94K USD | $8.61 0.27 USD | $8.73 0.28 USD | $8.74B 277.65M USD | 21.17 | $0.41 0.01 USD | |
| Nuveen Global High Income Fund JGH | $11.88 — |
+0.81
|
$277.57M — | $7.7K — | $11.83 — | $11.93 — | $277.57M — | 6.94 | $1.71 — | |
| WildBrain Ltd. WILD.TO | $1.7 1.26 USD |
+5.59
|
$374.02M 277.54M USD | $3.89K 2.89K USD | $1.61 1.19 USD | $1.7 1.26 USD | $374.02M 277.54M USD | 0 | -$0.86 -0.6 USD | |
| Northeast Community Bancorp NECB | $21.07 — |
-1.17
|
$277.51M — | $8.36K — | $21.07 — | $21.65 — | $277.51M — | 5.98 | $3.52 — | |
| Nordic American Tankers Limited 0UC0.L | $2.47 — |
-1.79
|
$277.4M — | $917 — | $2.46 — | $2.49 — | $277.4M — | 0 | -$1 — | |
| Golden Matrix GMGI | $2.1 — |
+0.48
|
$277.38M — | $13.31K — | $2.06 — | $2.11 — | $277.38M — | 0 | -$0.01 — | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.63 0.5 USD |
-0.27
|
$1.99B 277.15M USD | $13.08M 1.82M USD | $3.59 0.5 USD | $3.69 0.51 USD | $1.99B 277.15M USD | 363.00 | $0.01 0.001 USD | |
| ST SAINTY 600287.SS | $4.54 0.63 USD |
+3.18
|
$1.99B 277.03M USD | $3.49M 485.82K USD | $4.38 0.61 USD | $4.56 0.63 USD | $1.99B 277.03M USD | 26.70 | $0.17 0.02 USD | |
| Ecoener, S.A. ENER.MC | $4.45 4.86 USD |
+1.83
|
$253.33M 276.93M USD | $3.98K 4.35K USD | $4.25 4.65 USD | $4.45 4.86 USD | $253.33M 276.93M USD | 26.17 | $0.17 0.19 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.64 0.34 USD |
+1.15
|
$2.17B 276.92M USD | $775K 99.09K USD | $2.61 0.33 USD | $2.64 0.34 USD | $2.17B 276.92M USD | 0 | -$0.36 -0.04 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.63 1.06 USD |
+0.26
|
$1.99B 276.86M USD | $5.08M 706.91K USD | $7.52 1.05 USD | $7.66 1.07 USD | $1.99B 276.86M USD | 0 | -$0.6 -0.08 USD | |
| Pangaea Logistics PANL | $4.06 — |
-0.98
|
$276.85M — | $89.9K — | $4.03 — | $4.14 — | $276.85M — | 6.44 | $0.63 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $19.63 — |
+1.13
|
$276.78M — | $4.13K — | $19.42 — | $19.73 — | $276.78M — | 9.39 | $2.09 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||