Pagina di risultati 149 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.11 0.29 USD |
-0.98
|
NT$7.70B 244.8M USD | NT$144.38K 4.59K USD | NT$9.02 0.29 USD | NT$9.24 0.29 USD | NT$7.70B 244.8M USD | 0 | -NT$5.77 -0.1 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$49.70 1.58 USD |
-2.55
|
NT$7.70B 244.61M USD | NT$515.72K 16.39K USD | NT$49.20 1.56 USD | NT$50.00 1.59 USD | NT$7.70B 244.61M USD | 12.61 | NT$3.94 0.13 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.52 8.68 USD |
0
|
€211.83M 244.52M USD | €22.88K 26.41K USD | €7.51 8.67 USD | €7.58 8.75 USD | €211.83M 244.52M USD | 11.56 | €0.65 0.75 USD | ||
Far East Consortium International Limited
0035.HK
HK
|
HK$0.63 0.08 USD |
-3.1
|
HK$1.91B 244.46M USD | HK$336.61K 43.04K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.91B 244.46M USD | 0 | -HK$0.40 -0.05 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.47 0.32 USD |
0
|
A$349.77M 244.34M USD | A$632.40K 441.77K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$349.77M 244.34M USD | 0 | -A$0.01 -0.006 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.88 0.19 USD |
-2.23
|
MYR 1.15B 243.99M USD | MYR 728.70K 154.94K USD | MYR 0.87 0.18 USD | MYR 0.89 0.19 USD | MYR 1.15B 243.99M USD | 7.29 | MYR 0.12 0.03 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.48 0.44 USD |
-4.66
|
HK$1.91B 243.9M USD | HK$635.90K 81.31K USD | HK$3.45 0.44 USD | HK$3.67 0.47 USD | HK$1.91B 243.9M USD | 0 | -HK$0.26 -0.03 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.59 — |
+0.21
|
$243.73M — | $1.60K — | $9.56 — | $9.58 — | $243.73M — | 8.63 | $1.11 — | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 8.66B 243.68M USD | THB 39.41K 1.11K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 8.66B 243.68M USD | 12.73 | THB 1.17 0.03 USD | ||
Jack in the Box
JACK
US
|
$12.70 — |
+2.01
|
$243.58M — | $460.61K — | $12.22 — | $13.02 — | $243.58M — | 4.56 | $2.78 — | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.35 0.4 USD |
-1.82
|
€210.98M 243.54M USD | €130.00 150.06 USD | €0.00 0 USD | €0.00 0 USD | €210.98M 243.54M USD | 0 | -€0.05 -0.05 USD | ||
Templeton Dragon Fund
TDF
US
|
$9.70 — |
+3.08
|
$243.23M — | $111.04K — | $9.40 — | $9.78 — | $243.23M — | 6.25 | $1.55 — | ||
APB Apranga
APG1L.VS
VS
|
€3.81 4.4 USD |
-0.78
|
€210.66M 243.17M USD | €35.18K 40.6K USD | €3.79 4.37 USD | €3.84 4.43 USD | €210.66M 243.17M USD | 12.29 | €0.31 0.36 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.52 0.36 USD |
+0.97
|
A$347.90M 243.03M USD | A$378.06K 264.1K USD | A$0.51 0.36 USD | A$0.54 0.37 USD | A$347.90M 243.03M USD | 0 | -A$0.01 -0.006 USD | ||
Auxly Cannabis
CBWTF
US
|
$2.35 — |
+2.35
|
$243.02M — | $7.22K — | $2.27 — | $2.35 — | $243.02M — | 13.84 | $0.17 — | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$41.55 1.32 USD |
0
|
NT$7.65B 242.98M USD | NT$114.35K 3.63K USD | NT$41.05 1.3 USD | NT$41.75 1.33 USD | NT$7.65B 242.98M USD | 10.06 | NT$4.13 0.13 USD | ||
Newegg Commerce
NEGG
US
|
$11.58 — |
0
|
$242.88M — | $16.53K — | $11.45 — | $12.00 — | $242.88M — | 25.73 | $0.45 — | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.15 0.42 USD |
+1.15
|
NT$7.64B 242.79M USD | NT$2.33M 73.94K USD | NT$13.05 0.41 USD | NT$13.30 0.42 USD | NT$7.64B 242.79M USD | 0 | -NT$0.40 -0.01 USD | ||
Greenwich LifeSciences
GLSI
US
|
$16.53 — |
+9.18
|
$242.63M — | $119.88K — | $15.20 — | $16.80 — | $242.63M — | 0 | -$1.53 — | ||
BRC
BRCC
US
|
$9.69 — |
+1.36
|
$242.53M — | $35.76K — | $9.51 — | $9.79 — | $242.53M — | 0 | -$0.30 — | ||
Pyxis Oncology
PYXS
US
|
$2.03 — |
+2.01
|
$242.50M — | $950.42K — | $1.98 — | $2.06 — | $242.50M — | 0 | -$1.40 — | ||
AerSale
ASLE
US
|
$5.08 — |
+3.25
|
$242.45M — | $447.69K — | $4.87 — | $5.13 — | $242.45M — | 0 | -$0.08 — | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 8.60B 242.11M USD | THB 154.91K 4.36K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.60B 242.11M USD | 13.47 | THB 0.92 0.03 USD | ||
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥15.33 2.26 USD |
-1.41
|
CN¥1.64B 242.07M USD | CN¥1.77M 261.73K USD | CN¥15.13 2.23 USD | CN¥15.75 2.32 USD | CN¥1.64B 242.07M USD | 127.75 | CN¥0.12 0.02 USD | ||
Yatsen
YSG
US
|
$2.58 — |
+2.79
|
$242.01M — | $61.83K — | $2.45 — | $2.62 — | $242.01M — | 0 | -$0.31 — | ||
Community Bancorp
CMTV
US
|
$43.20 — |
-1.59
|
$241.96M — | $23.56K — | $42.26 — | $43.83 — | $241.96M — | 13.13 | $3.29 — | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.24 2.6 USD |
+1.39
|
PLN 951.40M 241.82M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 951.40M 241.82M USD | 16.00 | PLN 0.64 0.16 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.11 0.82 USD |
-2.63
|
CA$325.84M 241.8M USD | CA$20.90K 15.51K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$325.84M 241.8M USD | 0 | -CA$0.12 -0.08 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹96.75 1.17 USD |
-0.37
|
₹19.98B 241.75M USD | ₹320.96K 3.88K USD | ₹96.47 1.17 USD | ₹99.71 1.21 USD | ₹19.98B 241.75M USD | 99.74 | ₹0.97 0.01 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$18.15 0.58 USD |
-0.55
|
NT$7.61B 241.69M USD | NT$138.90K 4.41K USD | NT$18.05 0.57 USD | NT$18.45 0.59 USD | NT$7.61B 241.69M USD | 19.94 | NT$0.91 0.03 USD | ||
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.37 2.51 USD |
+0.57
|
R$1.19B 241.66M USD | R$619.00 125.46 USD | R$12.05 2.44 USD | R$12.50 2.53 USD | R$1.19B 241.66M USD | 0 | -R$0.33 -0.06 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 35.90K 7.63K USD | MYR 1.97 0.42 USD | MYR 1.97 0.42 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.42 — |
-2.28
|
$241.35M — | $193.19K — | $9.37 — | $9.64 — | $241.35M — | 6.87 | $1.37 — | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.64 0.13 USD |
-0.43
|
THB 8.57B 241.25M USD | THB 1.58M 44.39K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 8.57B 241.25M USD | 6.10 | THB 0.76 0.02 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.76 1.23 USD |
-3.03
|
A$345.08M 241.06M USD | A$55.73K 38.93K USD | A$1.76 1.23 USD | A$1.85 1.29 USD | A$345.08M 241.06M USD | 0 | -A$0.06 -0.04 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.91 1.61 USD |
-2.59
|
CN¥1.63B 241.03M USD | CN¥1.81M 266.65K USD | CN¥10.78 1.59 USD | CN¥11.39 1.68 USD | CN¥1.63B 241.03M USD | 218.19 | CN¥0.05 0.007 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.58 — |
+0.47
|
$240.70M — | $122.37K — | $8.55 — | $8.74 — | $240.70M — | 9.03 | $0.95 — | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.17 2.38 USD |
0
|
NZ$421.71M 240.66M USD | NZ$18.99K 10.84K USD | NZ$4.17 2.38 USD | NZ$4.20 2.4 USD | NZ$421.71M 240.66M USD | 10.69 | NZ$0.39 0.22 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$44.57 9.03 USD |
+0.77
|
R$1.19B 240.64M USD | R$62.36K 12.64K USD | R$44.00 8.92 USD | R$44.66 9.05 USD | R$1.19B 240.64M USD | 11.11 | R$4.01 0.81 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€1.13 1.3 USD |
+7.43
|
€208.44M 240.61M USD | €200.00 230.87 USD | €1.13 1.3 USD | €1.13 1.3 USD | €208.44M 240.61M USD | 0 | -€0.01 -0.01 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$57.50 1.83 USD |
+7.08
|
NT$7.57B 240.41M USD | NT$1.33M 42.39K USD | NT$56.00 1.78 USD | NT$58.90 1.87 USD | NT$7.57B 240.41M USD | 0 | -NT$27.21 -0.8 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$6.90 — |
-1
|
$240.33M — | $1.06M — | $6.83 — | $7.05 — | $240.33M — | 0 | -$2.56 — | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥10.15 1.5 USD |
-1.07
|
CN¥1.63B 240.28M USD | CN¥2.32M 342.68K USD | CN¥9.93 1.47 USD | CN¥10.35 1.53 USD | CN¥1.63B 240.28M USD | 0 | -CN¥2.60 -0.3 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.35 1.64 USD |
+0.43
|
A$343.87M 240.21M USD | A$528.03K 368.87K USD | A$2.34 1.63 USD | A$2.41 1.68 USD | A$343.87M 240.21M USD | 18.07 | A$0.13 0.09 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.62 0.13 USD |
-0.86
|
THB 8.54B 240.21M USD | THB 1.58M 44.43K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 8.54B 240.21M USD | 6.00 | THB 0.77 0.02 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.07 0.39 USD |
-3.92
|
HK$1.88B 240.19M USD | HK$428.50K 54.79K USD | HK$3.05 0.39 USD | HK$3.23 0.41 USD | HK$1.88B 240.19M USD | 34.05 | HK$0.09 0.01 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.63 2.69 USD |
+0.55
|
CA$323.63M 240.15M USD | CA$135.23K 100.35K USD | CA$3.60 2.67 USD | CA$3.65 2.71 USD | CA$323.63M 240.15M USD | 12.51 | CA$0.29 0.22 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.22 0.28 USD |
-1.76
|
HK$1.88B 240.05M USD | HK$660.00K 84.39K USD | HK$2.20 0.28 USD | HK$2.26 0.29 USD | HK$1.88B 240.05M USD | 0 | -HK$1.45 -0.1 USD | ||
GamesGamesGames
SCFR
US
|
$0.13 — |
0
|
$239.96M — | $57.00K — | $0.11 — | $0.13 — | $239.96M — | 0 | $0.00 — | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.27 0.42 USD |
-1.51
|
HK$1.87B 239.72M USD | HK$327.70K 41.9K USD | HK$3.27 0.42 USD | HK$3.40 0.43 USD | HK$1.87B 239.72M USD | 20.43 | HK$0.16 0.02 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.71 0.84 USD |
-2.06
|
CN¥1.62B 239.58M USD | CN¥6.24M 921K USD | CN¥5.63 0.83 USD | CN¥5.88 0.87 USD | CN¥1.62B 239.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.42 — |
-1.53
|
$239.51M — | $15.84K — | $6.35 — | $6.48 — | $239.51M — | 8.67 | $0.74 — | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.61 0.43 USD |
-1.61
|
A$342.51M 239.27M USD | A$59.35K 41.46K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$342.51M 239.27M USD | 15.25 | A$0.04 0.03 USD | ||
Tudor Gold
TDRRF
US
|
$0.58 — |
+1.93
|
$239.14M — | $54.30K — | $0.57 — | $0.59 — | $239.14M — | 0 | -$0.01 — | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.84 5.58 USD |
+2
|
€207.15M 239.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.15M 239.12M USD | 7.00 | €0.69 0.8 USD | ||
Security National Financial
SNFCA
US
|
$9.18 — |
0
|
$239.09M — | $16.67K — | $9.12 — | $9.30 — | $239.09M — | 6.55 | $1.40 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥19.05 2.81 USD |
+6.01
|
CN¥1.62B 238.92M USD | CN¥3.17M 467.41K USD | CN¥17.93 2.65 USD | CN¥19.83 2.93 USD | CN¥1.62B 238.92M USD | 0 | -CN¥1.29 -0.1 USD | ||
HireQuest
HQI
US
|
$17.20 — |
-5.39
|
$238.92M — | $30.39K — | $17.14 — | $18.26 — | $238.92M — | 28.66 | $0.60 — | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.84 3.69 USD |
+0.29
|
SAR 895.17M 238.81M USD | SAR 55.61K 14.84K USD | SAR 13.31 3.55 USD | SAR 13.98 3.73 USD | SAR 895.17M 238.81M USD | 0 | -SAR 0.93 -0.2 USD | ||
Federal Corporation
2102.TW
TW
|
NT$16.35 0.52 USD |
-0.3
|
NT$7.51B 238.76M USD | NT$174.58K 5.55K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$7.51B 238.76M USD | 1.93 | NT$8.47 0.27 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 9.94 0.97 USD |
+0.71
|
SEK 2.45B 238.68M USD | SEK 65.74K 6.42K USD | SEK 9.77 0.95 USD | SEK 9.94 0.97 USD | SEK 2.45B 238.68M USD | 52.31 | SEK 0.19 0.02 USD | ||
PIMCO Strategic Income Fund
RCS
US
|
$5.04 — |
0
|
$238.62M — | $104.74K — | $5.01 — | $5.08 — | $238.62M — | 9.33 | $0.54 — | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.15 USD |
0
|
A$341.57M 238.61M USD | A$3.95M 2.76M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$341.57M 238.61M USD | 0 | -A$0.02 -0.01 USD | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.95 1.24 USD |
+2.23
|
NT$7.51B 238.48M USD | NT$507.37K 16.12K USD | NT$38.25 1.22 USD | NT$39.55 1.26 USD | NT$7.51B 238.48M USD | 8.08 | NT$4.82 0.15 USD | ||
Cresco Labs
CRLBF
US
|
$0.64 — |
+1.26
|
$238.43M — | $16.71K — | $0.62 — | $0.65 — | $238.43M — | 0 | -$0.28 — | ||
Econocom Group SE
ECONB.BR
BE
|
€1.41 1.63 USD |
-0.7
|
€206.45M 238.32M USD | €65.01K 75.04K USD | €1.41 1.62 USD | €1.46 1.68 USD | €206.45M 238.32M USD | 5.42 | €0.26 0.3 USD | ||
Acme United
ACU
US
|
$62.15 — |
+0.34
|
$238.27M — | $23.61K — | $61.81 — | $62.91 — | $238.27M — | 26.11 | $2.38 — | ||
MacroGenics
MGNX
US
|
$3.74 — |
+5.35
|
$238.24M — | $418.44K — | $3.52 — | $3.79 — | $238.24M — | 0 | -$1.70 — | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.76 2.34 USD |
+6.05
|
SAR 892.86M 238.19M USD | SAR 1.31M 349.14K USD | SAR 8.13 2.17 USD | SAR 8.90 2.37 USD | SAR 892.86M 238.19M USD | 12.69 | SAR 0.69 0.18 USD | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 8.87 2.37 USD |
+1.49
|
SAR 892.64M 238.13M USD | SAR 199.12K 53.12K USD | SAR 8.50 2.27 USD | SAR 8.95 2.39 USD | SAR 892.64M 238.13M USD | 14.07 | SAR 0.63 0.17 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.80 0.34 USD |
+4.35
|
NT$7.49B 238.05M USD | NT$6.19M 196.77K USD | NT$10.50 0.33 USD | NT$11.30 0.36 USD | NT$7.49B 238.05M USD | 0 | -NT$0.10 -0.003 USD | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.23 — |
+0.66
|
$237.97M — | $91.73K — | $15.19 — | $15.34 — | $237.97M — | 21.45 | $0.71 — | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$76.40 2.43 USD |
-1.42
|
NT$7.49B 237.96M USD | NT$279.68K 8.89K USD | NT$76.40 2.43 USD | NT$77.40 2.46 USD | NT$7.49B 237.96M USD | 18.19 | NT$4.20 0.13 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.31 1.71 USD |
+2.21
|
CA$320.61M 237.91M USD | CA$69.73K 51.74K USD | CA$2.27 1.68 USD | CA$2.34 1.74 USD | CA$320.61M 237.91M USD | 77.00 | CA$0.03 0.02 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.63 1.18 USD |
-0.86
|
PLN 935.26M 237.72M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 935.26M 237.72M USD | 22.04 | PLN 0.21 0.05 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$339.94M 237.47M USD | A$509.19K 355.7K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$339.94M 237.47M USD | 10.50 | A$0.06 0.04 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.03 12.64 USD |
+1.19
|
CA$319.83M 237.33M USD | CA$2.83K 2.1K USD | CA$16.89 12.53 USD | CA$17.11 12.69 USD | CA$319.83M 237.33M USD | 6.52 | CA$2.61 1.94 USD | ||
GrafTech
EAF
US
|
$9.11 — |
+2.94
|
$237.30M — | $329.84K — | $8.76 — | $9.31 — | $237.30M — | 0 | -$6.78 — | ||
DFI Inc.
2397.TW
TW
|
NT$65.20 2.07 USD |
+0.15
|
NT$7.46B 237.19M USD | NT$171.14K 5.44K USD | NT$64.50 2.05 USD | NT$65.40 2.08 USD | NT$7.46B 237.19M USD | 24.05 | NT$2.71 0.09 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥23.63 3.49 USD |
-1.83
|
CN¥1.61B 237.08M USD | CN¥825.32K 121.77K USD | CN¥23.50 3.47 USD | CN¥24.31 3.59 USD | CN¥1.61B 237.08M USD | 49.22 | CN¥0.48 0.07 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.45 0.51 USD |
-4.43
|
CN¥1.61B 236.97M USD | CN¥8.35M 1.23M USD | CN¥3.45 0.51 USD | CN¥3.62 0.53 USD | CN¥1.61B 236.97M USD | 0 | -CN¥3.53 -0.5 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥11.47 1.69 USD |
-2.22
|
CN¥1.61B 236.95M USD | CN¥2.20M 324.84K USD | CN¥11.31 1.67 USD | CN¥11.83 1.75 USD | CN¥1.61B 236.95M USD | 0 | -CN¥0.59 -0.08 USD | ||
Keros Therapeutics
KROS
US
|
$11.95 — |
+2.66
|
$236.93M — | $194.39K — | $11.49 — | $12.24 — | $236.93M — | 0 | -$3.22 — | ||
Sutro Biopharma
STRO
US
|
$14.27 — |
-6.85
|
$236.61M — | $256.23K — | $14.05 — | $15.41 — | $236.61M — | 0 | -$17.28 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.77 — |
+1.89
|
$236.58M — | $72.15K — | $3.62 — | $3.86 — | $236.58M — | 0 | -$2.32 — | ||
Utah Medical Products
UTMD
US
|
$74.54 — |
+0.9
|
$236.58M — | $45.32K — | $73.75 — | $74.83 — | $236.58M — | 22.72 | $3.28 — | ||
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.18 — |
+0.93
|
$236.42M — | $2.30K — | $2.16 — | $2.18 — | $236.42M — | 4.44 | $0.49 — | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.01 0.16 USD |
+1.01
|
TRY 7.52B 236M USD | TRY 2.10M 65.97K USD | TRY 4.96 0.16 USD | TRY 5.05 0.16 USD | TRY 7.52B 236M USD | 0 | -TRY 0.23 -0.007 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.96 0.06 USD |
-1.01
|
THB 8.38B 235.89M USD | THB 1.20M 33.69K USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 8.38B 235.89M USD | 4.66 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.96 0.06 USD |
-1.01
|
THB 8.38B 235.89M USD | THB 1.20M 33.7K USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 8.38B 235.89M USD | 4.66 | THB 0.42 0.01 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.89 0.75 USD |
-1.75
|
HK$1.84B 235.82M USD | HK$345.00K 44.11K USD | HK$5.86 0.75 USD | HK$6.05 0.77 USD | HK$1.84B 235.82M USD | 0 | -HK$0.19 -0.02 USD | ||
InflaRx
IFRX
US
|
$1.60 — |
+4.58
|
$235.79M — | $740.71K — | $1.55 — | $1.70 — | $235.79M — | 0 | -$0.58 — | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 10.88 0.34 USD |
+0.28
|
TRY 7.51B 235.76M USD | TRY 1.78M 55.8K USD | TRY 10.77 0.34 USD | TRY 11.04 0.35 USD | TRY 7.51B 235.76M USD | 6.67 | TRY 1.63 0.05 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.48 0.22 USD |
-2.63
|
CN¥1.60B 235.71M USD | CN¥19.91M 2.94M USD | CN¥1.46 0.22 USD | CN¥1.52 0.22 USD | CN¥1.60B 235.71M USD | 0 | -CN¥0.93 -0.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
0
|
€204.18M 235.69M USD | €10.50K 12.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €204.18M 235.69M USD | 0 | €0.00 0 USD | ||
SIGA
SIGA
US
|
$3.28 — |
0
|
$235.67M — | $464.98K — | $3.26 — | $3.36 — | $235.67M — | 0 | -$0.04 — | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹26.55 0.32 USD |
-1.74
|
₹19.47B 235.61M USD | ₹624.96K 7.56K USD | ₹26.54 0.32 USD | ₹27.27 0.33 USD | ₹19.47B 235.61M USD | 0 | -₹0.74 -0.008 USD | ||
Blend Labs
BLND
US
|
$1.00 — |
-5.13
|
$235.59M — | $972.66K — | $0.99 — | $1.06 — | $235.59M — | 0 | -$0.08 — | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.12 — |
+1.08
|
$235.52M — | $49.48K — | $12.98 — | $13.18 — | $235.52M — | 15.08 | $0.87 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
