Pagina di risultati 149 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Resources AREC | $2.84 — |
+0.17
|
$293.27M — | $3.03M — | $2.70 — | $2.85 — | $293.27M — | 0 | -$0.41 — | ||
| PROSPERITY REIT 0808.HK | HK$1.45 0.19 USD |
+0.69
|
HK$2.29B 293.22M USD | HK$570.00K 72.88K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$2.29B 293.22M USD | 0 | -HK$0.08 -0.01 USD | ||
| Volatus Aerospace TAKOF | $0.44 — |
+8.11
|
$293.12M — | $10.00K — | $0.44 — | $0.44 — | $293.12M — | 0 | -$0.02 — | ||
| Cresco Labs CRLBF | $0.82 — |
-4.98
|
$293.08M — | $39.58K — | $0.82 — | $0.86 — | $293.08M — | 0 | -$0.16 — | ||
| Banyan Gold BYAGF | $0.71 — |
-0.28
|
$292.96M — | $11.29K — | $0.69 — | $0.72 — | $292.96M — | 0 | -$0.01 — | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.13 1.83 USD |
-2.23
|
CN¥2.11B 292.9M USD | CN¥2.27M 314.96K USD | CN¥13.05 1.81 USD | CN¥13.56 1.89 USD | CN¥2.11B 292.9M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Methode Electronics MEI | $8.31 — |
+7.43
|
$292.83M — | $311.83K — | $7.76 — | $8.35 — | $292.83M — | 0 | -$1.54 — | ||
| Vanda Pharmaceuticals VNDA | $4.96 — |
-1.29
|
$292.82M — | $367.99K — | $4.90 — | $5.04 — | $292.82M — | 0 | -$1.44 — | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.00 0.44 USD |
+1.45
|
NT$9.21B 292.7M USD | NT$1.52M 48.19K USD | NT$13.85 0.44 USD | NT$14.15 0.45 USD | NT$9.21B 292.7M USD | 63.63 | NT$0.22 0.006 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥15.14 2.11 USD |
+0.13
|
CN¥2.10B 292.68M USD | CN¥1.58M 219.8K USD | CN¥14.92 2.07 USD | CN¥15.27 2.12 USD | CN¥2.10B 292.68M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Relmada Therapeutics RLMD | $3.99 — |
-9.73
|
$292.60M — | $1.20M — | $3.93 — | $4.46 — | $292.60M — | 0 | -$1.78 — | ||
| Abrdn Global Dynamic Dividend Fund AGD | $11.76 — |
-1.2
|
$292.49M — | $63.12K — | $11.71 — | $11.88 — | $292.49M — | 12.77 | $0.92 — | ||
| Precious Shipping Public Company Limited PSL.BK | THB 7.00 0.2 USD |
+6.06
|
THB 10.39B 292.43M USD | THB 12.16M 342.28K USD | THB 6.50 0.18 USD | THB 7.20 0.2 USD | THB 10.39B 292.43M USD | 31.81 | THB 0.22 0.006 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 7.00 0.2 USD |
+6.06
|
THB 10.39B 292.43M USD | THB 12.16M 342.25K USD | THB 6.50 0.18 USD | THB 7.20 0.2 USD | THB 10.39B 292.43M USD | 35.00 | THB 0.20 0.005 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.30 1.71 USD |
+5.5
|
CA$394.01M 292.38M USD | CA$463.82K 344.19K USD | CA$2.19 1.63 USD | CA$2.40 1.78 USD | CA$394.01M 292.38M USD | 0 | -CA$0.28 -0.2 USD | ||
| Silence Therapeutics SLN | $6.19 — |
-6.07
|
$292.38M — | $325.19K — | $5.98 — | $6.60 — | $292.38M — | 0 | -$1.35 — | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.28 3.38 USD |
-0.25
|
CN¥2.10B 292.35M USD | CN¥728.31K 101.27K USD | CN¥23.90 3.32 USD | CN¥24.37 3.39 USD | CN¥2.10B 292.35M USD | 57.80 | CN¥0.42 0.06 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$46.30 1.47 USD |
-2.53
|
NT$9.20B 292.34M USD | NT$1.50M 47.67K USD | NT$46.30 1.47 USD | NT$47.70 1.52 USD | NT$9.20B 292.34M USD | 25.58 | NT$1.81 0.06 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.40 1.67 USD |
-1.69
|
NT$9.20B 292.2M USD | NT$377.91K 12.01K USD | NT$52.40 1.67 USD | NT$53.50 1.7 USD | NT$9.20B 292.2M USD | 0 | -NT$0.77 -0.02 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥12.43 1.73 USD |
-0.8
|
CN¥2.10B 292.08M USD | CN¥2.17M 301.8K USD | CN¥12.26 1.7 USD | CN¥12.54 1.74 USD | CN¥2.10B 292.08M USD | 0 | -CN¥0.14 -0.01 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥13.40 1.86 USD |
-0.45
|
CN¥2.10B 292.03M USD | CN¥2.73M 379.88K USD | CN¥13.27 1.85 USD | CN¥13.50 1.88 USD | CN¥2.10B 292.03M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Aclaris Therapeutics ACRS | $2.69 — |
+3.26
|
$291.99M — | $1.13M — | $2.59 — | $2.74 — | $291.99M — | 0 | -$1.58 — | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$60.70 1.93 USD |
-0.82
|
NT$9.19B 291.98M USD | NT$951.90K 30.25K USD | NT$60.60 1.93 USD | NT$62.10 1.97 USD | NT$9.19B 291.98M USD | 14.31 | NT$4.24 0.13 USD | ||
| So-Young SY | $2.93 — |
+4.63
|
$291.94M — | $758.92K — | $2.82 — | $3.04 — | $291.94M — | 0 | -$1.02 — | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥31.48 4.38 USD |
-0.76
|
CN¥2.10B 291.86M USD | CN¥1.21M 168.03K USD | CN¥31.29 4.35 USD | CN¥31.94 4.44 USD | CN¥2.10B 291.86M USD | 47.69 | CN¥0.66 0.09 USD | ||
| Marine Products MPX | $8.34 — |
-0.16
|
$291.78M — | $9.41K — | $8.20 — | $8.35 — | $291.78M — | 21.93 | $0.38 — | ||
| BrainChip BRCHF | $0.12 — |
+0.86
|
$291.75M — | $20.00K — | $0.12 — | $0.12 — | $291.75M — | 0 | -$0.01 — | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.49 1.46 USD |
-0.19
|
CN¥2.10B 291.71M USD | CN¥3.46M 481.32K USD | CN¥10.30 1.43 USD | CN¥10.58 1.47 USD | CN¥2.10B 291.71M USD | 40.34 | CN¥0.26 0.04 USD | ||
| IVE Group Limited IGL.AX | A$2.86 1.89 USD |
+1.42
|
A$440.74M 291.71M USD | A$193.32K 127.95K USD | A$2.80 1.85 USD | A$2.87 1.9 USD | A$440.74M 291.71M USD | 9.53 | A$0.30 0.2 USD | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | ||
| Prakash Industries Limited PRAKASH.NS | ₹134.30 1.62 USD |
-0.54
|
₹24.09B 291.4M USD | ₹291.25K 3.52K USD | ₹133.50 1.62 USD | ₹136.77 1.65 USD | ₹24.09B 291.4M USD | 7.33 | ₹18.30 0.22 USD | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $14.84 — |
-0.4
|
$291.34M — | $81.43K — | $14.75 — | $14.99 — | $291.34M — | 18.78 | $0.79 — | ||
| Z Fin Limited 1168.HK | HK$5.22 0.67 USD |
-4.74
|
HK$2.28B 291.24M USD | HK$297.50K 38.04K USD | HK$5.22 0.67 USD | HK$5.50 0.7 USD | HK$2.28B 291.24M USD | 0.57 | HK$9.04 1.16 USD | ||
| GoldMining GLDG | $1.40 — |
-1.76
|
$290.98M — | $1.56M — | $1.37 — | $1.43 — | $290.98M — | 0 | -$0.05 — | ||
| Northeast Community Bancorp NECB | $21.57 — |
+0.7
|
$290.84M — | $15.80K — | $21.32 — | $21.61 — | $290.84M — | 6.71 | $3.21 — | ||
| ioneer GSCCF | $0.11 — |
0
|
$290.79M — | $66.85K — | $0.10 — | $0.10 — | $290.79M — | 0 | $0.00 — | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$15.00 0.48 USD |
-0.66
|
NT$9.15B 290.74M USD | NT$934.24K 29.69K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$9.15B 290.74M USD | 10.48 | NT$1.43 0.05 USD | ||
| Paragon Care Limited PGC.AX | A$0.27 0.18 USD |
-10.17
|
A$438.66M 290.33M USD | A$1.07M 706.85K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$438.66M 290.33M USD | 26.50 | A$0.01 0.006 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹36.21 0.44 USD |
-1.36
|
₹23.99B 290.28M USD | ₹348.90K 4.22K USD | ₹35.50 0.43 USD | ₹37.20 0.45 USD | ₹23.99B 290.28M USD | 278.53 | ₹0.13 0.001 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$66.70 2.12 USD |
+0.15
|
NT$9.14B 290.28M USD | NT$225.69K 7.17K USD | NT$66.60 2.12 USD | NT$67.30 2.14 USD | NT$9.14B 290.28M USD | 8.15 | NT$8.18 0.26 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.79 0.77 USD |
+0.8
|
R$1.43B 290.26M USD | R$5.27M 1.07M USD | R$3.73 0.76 USD | R$3.93 0.8 USD | R$1.43B 290.26M USD | 8.81 | R$0.43 0.09 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.49 0.76 USD |
0
|
CN¥2.09B 290.19M USD | CN¥8.11M 1.13M USD | CN¥5.36 0.75 USD | CN¥5.51 0.77 USD | CN¥2.09B 290.19M USD | 137.25 | CN¥0.04 0.005 USD | ||
| Northern Superior Resources NSUPF | $1.66 — |
-3.49
|
$290.04M — | $14.90K — | $1.66 — | $1.66 — | $290.04M — | 0 | -$0.07 — | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥25.22 3.51 USD |
-1.87
|
CN¥2.09B 289.97M USD | CN¥826.25K 114.88K USD | CN¥25.03 3.48 USD | CN¥25.62 3.56 USD | CN¥2.09B 289.97M USD | 38.21 | CN¥0.66 0.09 USD | ||
| Cybin Inc. CYBN.NE | CA$7.83 5.81 USD |
-7.88
|
CA$390.75M 289.96M USD | CA$21.99K 16.32K USD | CA$7.80 5.79 USD | CA$8.49 6.3 USD | CA$390.75M 289.96M USD | 0 | -CA$5.26 -3.9 USD | ||
| Velan Inc. VLN.TO | CA$18.10 13.43 USD |
0
|
CA$390.70M 289.92M USD | CA$350.00 259.72 USD | CA$18.08 13.42 USD | CA$18.10 13.43 USD | CA$390.70M 289.92M USD | 0 | -CA$3.09 -2.2 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.80 0.81 USD |
-0.34
|
CN¥2.08B 289.79M USD | CN¥4.72M 655.79K USD | CN¥5.76 0.8 USD | CN¥5.85 0.81 USD | CN¥2.08B 289.79M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.35 0.83 USD |
+0.75
|
NZ$469.51M 289.73M USD | NZ$51.40K 31.72K USD | NZ$1.34 0.83 USD | NZ$1.35 0.83 USD | NZ$469.51M 289.73M USD | 11.23 | NZ$0.12 0.07 USD | ||
| Ares Commercial Real Estate ACRE | $5.26 — |
+0.46
|
$289.67M — | $245.30K — | $5.17 — | $5.28 — | $289.67M — | 0 | -$0.14 — | ||
| Morrow Bank ASA MOBA.OL | NOK 13.05 1.25 USD |
-0.38
|
NOK 3.02B 289.65M USD | NOK 267.16K 25.63K USD | NOK 13.00 1.25 USD | NOK 13.10 1.26 USD | NOK 3.02B 289.65M USD | 12.54 | NOK 1.04 0.1 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.82 0.67 USD |
-0.62
|
CN¥2.08B 289.52M USD | CN¥2.89M 401.57K USD | CN¥4.82 0.67 USD | CN¥4.86 0.68 USD | CN¥2.08B 289.52M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Parrot S.A. PARRO.PA | €8.56 9.36 USD |
+7.54
|
€264.85M 289.52M USD | €49.22K 53.8K USD | €7.90 8.64 USD | €8.78 9.6 USD | €264.85M 289.52M USD | 0 | -€0.44 -0.4 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 57.60 1.81 USD |
+0.35
|
TRY 9.22B 289.42M USD | TRY 199.34K 6.26K USD | TRY 57.25 1.8 USD | TRY 58.60 1.84 USD | TRY 9.22B 289.42M USD | 71.11 | TRY 0.81 0.03 USD | ||
| USBC USBC | $0.74 — |
-2.24
|
$289.37M — | $217.30K — | $0.73 — | $0.79 — | $289.37M — | 0 | -$4.50 — | ||
| Antipa Minerals Limited AZY.AX | A$0.66 0.44 USD |
-2.22
|
A$437.19M 289.36M USD | A$754.31K 499.24K USD | A$0.66 0.43 USD | A$0.69 0.45 USD | A$437.19M 289.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Ag Growth International Inc. AFN.TO | CA$20.74 15.39 USD |
-0.34
|
CA$389.92M 289.34M USD | CA$124.13K 92.11K USD | CA$20.39 15.13 USD | CA$21.13 15.68 USD | CA$389.92M 289.34M USD | 0 | -CA$0.36 -0.2 USD | ||
| Econocom Group SE ECONB.BR | €1.58 1.73 USD |
-0.25
|
€264.60M 289.25M USD | €16.64K 18.19K USD | €1.58 1.73 USD | €1.60 1.75 USD | €264.60M 289.25M USD | 6.59 | €0.24 0.26 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥17.08 2.37 USD |
-0.87
|
CN¥2.08B 289.21M USD | CN¥1.90M 264.5K USD | CN¥16.85 2.34 USD | CN¥17.29 2.4 USD | CN¥2.08B 289.21M USD | 63.25 | CN¥0.27 0.04 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥27.80 3.87 USD |
-1.49
|
CN¥2.08B 289.12M USD | CN¥1.27M 176.24K USD | CN¥27.71 3.85 USD | CN¥28.21 3.92 USD | CN¥2.08B 289.12M USD | 71.28 | CN¥0.39 0.05 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.07 2.1 USD |
-0.92
|
CN¥2.08B 289.12M USD | CN¥1.64M 228.4K USD | CN¥14.89 2.07 USD | CN¥15.26 2.12 USD | CN¥2.08B 289.12M USD | 376.75 | CN¥0.04 0.005 USD | ||
| Mount Gibson Iron Limited MGX.AX | A$0.37 0.24 USD |
-1.33
|
A$436.76M 289.07M USD | A$668.09K 442.18K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$436.76M 289.07M USD | 0 | -A$0.07 -0.04 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥25.95 3.61 USD |
-3.06
|
CN¥2.08B 288.97M USD | CN¥2.89M 402.38K USD | CN¥25.63 3.56 USD | CN¥27.09 3.77 USD | CN¥2.08B 288.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Avalo Therapeutics AVTX | $15.94 — |
-5.04
|
$288.96M — | $270.77K — | $15.54 — | $16.97 — | $288.96M — | 0 | -$13.41 — | ||
| Westwing Group SE WEW.DE | €12.90 14.1 USD |
-0.39
|
€264.26M 288.87M USD | €7.96K 8.7K USD | €12.80 13.99 USD | €13.10 14.32 USD | €264.26M 288.87M USD | 107.50 | €0.12 0.13 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.77 0.39 USD |
+4.92
|
CN¥2.08B 288.83M USD | CN¥30.38M 4.22M USD | CN¥2.62 0.36 USD | CN¥2.77 0.39 USD | CN¥2.08B 288.83M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$52.40 1.67 USD |
+0.38
|
NT$9.09B 288.81M USD | NT$444.41K 14.12K USD | NT$51.50 1.64 USD | NT$53.10 1.69 USD | NT$9.09B 288.81M USD | 33.58 | NT$1.56 0.05 USD | ||
| The Oncology Institute TOI | $2.94 — |
-0.17
|
$288.75M — | $1.59M — | $2.92 — | $3.02 — | $288.75M — | 0 | -$0.64 — | ||
| Tile Shop TTSH | $6.45 — |
+0.47
|
$288.71M — | $121.67K — | $6.44 — | $6.46 — | $288.71M — | 0 | -$0.04 — | ||
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.28 0.73 USD |
-0.38
|
CN¥2.08B 288.61M USD | CN¥8.45M 1.18M USD | CN¥5.17 0.72 USD | CN¥5.31 0.74 USD | CN¥2.08B 288.61M USD | 528.00 | CN¥0.01 0.001 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.71 0.52 USD |
-2.62
|
CN¥2.08B 288.6M USD | CN¥9.12M 1.27M USD | CN¥3.66 0.51 USD | CN¥3.84 0.53 USD | CN¥2.08B 288.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥19.39 2.7 USD |
-0.67
|
CN¥2.08B 288.53M USD | CN¥1.76M 244.72K USD | CN¥19.16 2.66 USD | CN¥19.55 2.72 USD | CN¥2.08B 288.53M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.45 1.59 USD |
-2.14
|
CN¥2.07B 288.51M USD | CN¥2.66M 369.26K USD | CN¥11.38 1.58 USD | CN¥11.73 1.63 USD | CN¥2.07B 288.51M USD | 54.52 | CN¥0.21 0.03 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥15.67 2.18 USD |
-0.57
|
CN¥2.07B 288.51M USD | CN¥2.15M 299.08K USD | CN¥15.41 2.14 USD | CN¥15.80 2.2 USD | CN¥2.07B 288.51M USD | 0 | -CN¥0.10 -0.01 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
0
|
HK$2.26B 288.51M USD | HK$113.57K 14.52K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.26B 288.51M USD | 0 | -HK$0.19 -0.02 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.33 2.47 USD |
-0.89
|
CA$388.75M 288.48M USD | CA$94.12K 69.84K USD | CA$3.23 2.4 USD | CA$3.40 2.52 USD | CA$388.75M 288.48M USD | 0 | -CA$0.06 -0.04 USD | ||
| NanoXplore NNXPF | $1.59 — |
0
|
$288.47M — | $3.09K — | $1.58 — | $1.60 — | $288.47M — | 0 | -$0.04 — | ||
| Incap Oyj ICP1V.HE | €8.96 9.79 USD |
-0.99
|
€263.85M 288.42M USD | €23.44K 25.63K USD | €8.95 9.78 USD | €9.10 9.95 USD | €263.85M 288.42M USD | 16.00 | €0.56 0.61 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 50.40 4.92 USD |
-0.79
|
SEK 2.95B 288.42M USD | SEK 228.50K 22.3K USD | SEK 50.20 4.9 USD | SEK 51.40 5.02 USD | SEK 2.95B 288.42M USD | 16.74 | SEK 3.01 0.29 USD | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.44 0.33 USD |
+6.1
|
SGD 384.76M 288.36M USD | SGD 486.40K 364.54K USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 384.76M 288.36M USD | 0.71 | SGD 0.61 0.46 USD | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$94.85 19.22 USD |
+0.39
|
R$1.42B 288.32M USD | R$30.36K 6.15K USD | R$94.57 19.17 USD | R$96.00 19.46 USD | R$1.42B 288.32M USD | 15.24 | R$6.22 1.26 USD | ||
| Clearwater Paper CLW | $17.90 — |
+0.34
|
$288.26M — | $78.48K — | $17.39 — | $18.15 — | $288.26M — | 0 | -$4.61 — | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹37.82 0.46 USD |
-0.6
|
₹23.83B 288.26M USD | ₹658.36K 7.97K USD | ₹37.70 0.46 USD | ₹38.31 0.46 USD | ₹23.83B 288.26M USD | 0 | -₹56.61 -0.6 USD | ||
| LINKBANCORP LNKB | $7.69 — |
+0.92
|
$288.03M — | $46.16K — | $7.61 — | $7.69 — | $288.03M — | 7.46 | $1.03 — | ||
| High Liner Foods Incorporated HLF.TO | CA$13.47 10 USD |
+0.3
|
CA$388.14M 288.02M USD | CA$47.17K 35K USD | CA$13.35 9.91 USD | CA$13.48 10 USD | CA$388.14M 288.02M USD | 8.36 | CA$1.61 1.19 USD | ||
| Lotus Resources LTSRF | $0.11 — |
-0.93
|
$288.02M — | $52.50K — | $0.10 — | $0.11 — | $288.02M — | 0 | $0.00 — | ||
| Avidbank AVBH | $26.30 — |
+0.08
|
$288.01M — | $46.16K — | $26.20 — | $26.50 — | $288.01M — | 12.11 | $2.17 — | ||
| Seeing Machines SEEMF | $0.06 — |
+1.1
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| The First Bancorp FNLC | $25.66 — |
+0.59
|
$287.89M — | $2.75K — | $25.57 — | $25.68 — | $287.89M — | 9.13 | $2.81 — | ||
| Anaergia ANRGF | $1.68 — |
+10.53
|
$287.80M — | $5.50K — | $1.65 — | $1.68 — | $287.80M — | 0 | -$0.20 — | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.90 4.38 USD |
-0.51
|
CA$387.62M 287.64M USD | CA$3.40K 2.52K USD | CA$5.89 4.37 USD | CA$5.96 4.42 USD | CA$387.62M 287.64M USD | 0 | -CA$0.69 -0.5 USD | ||
| Akastor ASA AKAST.OL | NOK 11.00 1.06 USD |
-0.9
|
NOK 3.00B 287.61M USD | NOK 107.38K 10.3K USD | NOK 10.92 1.05 USD | NOK 11.10 1.06 USD | NOK 3.00B 287.61M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Nova Minerals NVAAF | $0.70 — |
+2.94
|
$287.57M — | $3.26K — | $0.70 — | $0.70 — | $287.57M — | 0 | -$0.05 — | ||
| Bushiroad Inc. 7803.T | ¥314 2.12 USD |
-0.95
|
¥43B 287.47M USD | ¥740K 4.99K USD | ¥311 2.1 USD | ¥320 2.16 USD | ¥43B 287.47M USD | 12.74 | ¥25 0.17 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 383.45M 287.38M USD | SGD 3.10K 2.32K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 383.45M 287.38M USD | 95.50 | SGD 0.01 0.007 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.49 0.35 USD |
-0.8
|
CN¥2.07B 287.32M USD | CN¥7.52M 1.05M USD | CN¥2.47 0.34 USD | CN¥2.52 0.35 USD | CN¥2.07B 287.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.21 USD |
-1.72
|
SGD 383.28M 287.25M USD | SGD 1.77M 1.33M USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 383.28M 287.25M USD | 28.50 | SGD 0.01 0.007 USD | ||
| Regulus Resources RGLSF | $2.27 — |
-2.58
|
$287.05M — | $2.50K — | $2.27 — | $2.27 — | $287.05M — | 0 | -$0.02 — | ||
| SANUWAVE Health SNWV | $33.45 — |
-1.49
|
$286.92M — | $24.93K — | $32.84 — | $34.45 — | $286.92M — | 0 | -$0.73 — | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$91.80 18.61 USD |
-0.22
|
R$1.42B 286.87M USD | R$21.09K 4.28K USD | R$91.75 18.6 USD | R$92.53 18.75 USD | R$1.42B 286.87M USD | 0 | R$0.00 0 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$45.30 1.44 USD |
+0.11
|
NT$9.02B 286.7M USD | NT$191.94K 6.1K USD | NT$45.30 1.44 USD | NT$45.80 1.46 USD | NT$9.02B 286.7M USD | 21.36 | NT$2.12 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||