Page de résultat 149 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $6.31 0.88 USD |
-2.62
|
$2.08B 289.48M USD | $2.56M 356.3K USD | $6.25 0.87 USD | $6.51 0.91 USD | $2.08B 289.48M USD | 37.11 | $0.17 0.02 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $2.56 0.54 USD |
0
|
$1.36B 289.38M USD | $602K 128K USD | $2.53 0.54 USD | $2.59 0.55 USD | $1.36B 289.38M USD | 85.33 | $0.03 0.006 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.46 0.2 USD |
-1.35
|
$2.08B 289.35M USD | $10.98M 1.53M USD | $1.45 0.2 USD | $1.51 0.21 USD | $2.08B 289.35M USD | 0 | -$1.17 -0.1 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $5.16 0.72 USD |
-2.64
|
$2.08B 289.33M USD | $2.73M 379.24K USD | $5.13 0.71 USD | $5.39 0.75 USD | $2.08B 289.33M USD | 27.15 | $0.19 0.03 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.58 0.22 USD |
-0.63
|
$2.08B 289.31M USD | $8.14M 1.13M USD | $1.52 0.21 USD | $1.6 0.22 USD | $2.08B 289.31M USD | 7.52 | $0.21 0.03 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.06 0.39 USD |
-0.33
|
$2.26B 289.26M USD | $155.5K 19.88K USD | $3.06 0.39 USD | $3.14 0.4 USD | $2.26B 289.26M USD | 8.49 | $0.36 0.05 USD | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.85 — |
-0.65
|
$289.26M — | $107.89K — | $5.84 — | $5.9 — | $289.26M — | 30.80 | $0.19 — | |
| Alimera Sciences ALIM | $5.52 — |
0
|
$289.18M — | $486.43K — | $5.51 — | $5.54 — | $289.18M — | 0 | -$0.25 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.02 0.28 USD |
+2.02
|
$2.08B 289.17M USD | $8.28M 1.15M USD | $1.97 0.27 USD | $2.04 0.28 USD | $2.08B 289.17M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $1.98 0.28 USD |
+0.51
|
$2.08B 289.07M USD | $4.35M 604.19K USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.08B 289.07M USD | 0 | -$0.16 -0.02 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.58 0.24 USD |
-9.76
|
$9.1B 289.03M USD | $12.09M 384.08K USD | $7.58 0.24 USD | $8.99 0.29 USD | $9.1B 289.03M USD | 0 | -$1.13 -0.03 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.33 0.6 USD |
+0.23
|
$2.08B 288.98M USD | $3.6M 499.96K USD | $4.27 0.59 USD | $4.38 0.61 USD | $2.08B 288.98M USD | 0 | -$0.01 -0.001 USD | |
| Financial 15 Split Corp. FTN.TO | $8.21 6.09 USD |
-1.2
|
$389.43M 288.98M USD | $400.21K 296.98K USD | $8.18 6.07 USD | $8.3 6.16 USD | $389.43M 288.98M USD | 0 | -$1 -0.7 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.6 1.95 USD |
-1.03
|
$1.43B 288.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 288.88M USD | 13.15 | $0.73 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $131.87 1.6 USD |
-2.06
|
$23.86B 288.7M USD | $1.18M 14.31K USD | $130.47 1.58 USD | $134.35 1.63 USD | $23.86B 288.7M USD | 34.16 | $3.86 0.05 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.01 1.39 USD |
-1.76
|
$2.08B 288.64M USD | $755.7K 105.08K USD | $9.96 1.38 USD | $10.3 1.43 USD | $2.08B 288.64M USD | 0 | -$0.21 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.8 3 USD |
-3.71
|
$1.42B 288.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 288.59M USD | 42.28 | $0.35 0.07 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.17 0.58 USD |
-1.42
|
$2.08B 288.55M USD | $6.98M 970.01K USD | $4.12 0.57 USD | $4.23 0.59 USD | $2.08B 288.55M USD | 24.52 | $0.17 0.02 USD | |
| LifeMD LFMD | $6.94 — |
+2.21
|
$288.44M — | $1.25M — | $6.42 — | $6.97 — | $288.44M — | 0 | -$0.74 — | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $16.88 2.35 USD |
+3.56
|
$2.07B 288.4M USD | $5.71M 793.67K USD | $15.61 2.17 USD | $17.77 2.47 USD | $2.07B 288.4M USD | 93.77 | $0.18 0.03 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $53 1.68 USD |
-2.39
|
$9.07B 288.32M USD | $2.34M 74.22K USD | $52.6 1.67 USD | $54.5 1.73 USD | $9.07B 288.32M USD | 20.30 | $2.61 0.08 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $106 3.37 USD |
-0.47
|
$9.07B 288.29M USD | $293.66K 9.33K USD | $105.5 3.35 USD | $108 3.43 USD | $9.07B 288.29M USD | 23.24 | $4.56 0.14 USD | |
| Vidler Water Resources VWTR | $15.75 — |
0
|
$288.22M — | $220.18K — | $15.74 — | $15.75 — | $288.22M — | 9.29 | $1.7 — | |
| BlackRock Floating Rate Income Trust BGT | $12.81 — |
0
|
$288.17M — | $44.7K — | $12.77 — | $12.86 — | $288.17M — | 7.32 | $1.75 — | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.75 0.94 USD |
-1.17
|
$2.07B 288.13M USD | $2.11M 292.99K USD | $6.73 0.94 USD | $6.93 0.96 USD | $2.07B 288.13M USD | 14.06 | $0.48 0.07 USD | |
| First Business Financial Services FBIZ | $34.76 — |
+1.61
|
$288.12M — | $12.91K — | $34.31 — | $35.27 — | $288.12M — | 8.04 | $4.32 — | |
| Mengtian Home Group Inc. 603216.SS | $9.25 1.29 USD |
-0.54
|
$2.07B 288.11M USD | $574.9K 79.94K USD | $9.24 1.28 USD | $9.4 1.31 USD | $2.07B 288.11M USD | 21.02 | $0.44 0.06 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $9.67 1.34 USD |
-2.03
|
$2.07B 288.06M USD | $1.6M 222.66K USD | $9.63 1.34 USD | $9.89 1.38 USD | $2.07B 288.06M USD | 64.46 | $0.15 0.02 USD | |
| Domo DOMO | $7.54 — |
+2.03
|
$287.84M — | $332.7K — | $7.29 — | $7.66 — | $287.84M — | 0 | -$2.1 — | |
| AMPACS Corporation 6743.TW | $61.4 1.95 USD |
+0.33
|
$9.06B 287.77M USD | $329.03K 10.45K USD | $60.9 1.94 USD | $62 1.97 USD | $9.06B 287.77M USD | 0 | -$0.16 -0.005 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $3.65 0.51 USD |
+0.27
|
$2.07B 287.73M USD | $10.33M 1.44M USD | $3.61 0.5 USD | $3.74 0.52 USD | $2.07B 287.73M USD | 0 | -$0.72 -0.1 USD | |
| Materialise MTLS | $4.87 — |
+2.96
|
$287.66M — | $38.98K — | $4.71 — | $4.88 — | $287.66M — | 40.58 | $0.12 — | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.44 0.49 USD |
-0.41
|
$1.42B 287.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 287.62M USD | 30.50 | $0.08 0.02 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.83 0.95 USD |
-2.57
|
$2.07B 287.56M USD | $14.3M 1.99M USD | $6.77 0.94 USD | $6.98 0.97 USD | $2.07B 287.56M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $3.02 0.42 USD |
-1.95
|
$2.07B 287.52M USD | $4.43M 616.39K USD | $3 0.42 USD | $3.1 0.43 USD | $2.07B 287.52M USD | 0 | -$0.01 -0.001 USD | |
| Nuveen California Municipal Value Fund NCA | $8.68 — |
+0.14
|
$287.45M — | $61.39K — | $8.65 — | $8.7 — | $287.45M — | 16.38 | $0.53 — | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $5.65 0.79 USD |
+0.18
|
$2.07B 287.42M USD | $1.85M 257.22K USD | $5.59 0.78 USD | $5.72 0.8 USD | $2.07B 287.42M USD | 0 | -$0.33 -0.04 USD | |
| Kamada KMDA | $5 — |
+0.4
|
$287.4M — | $1.09K — | $5 — | $5 — | $287.4M — | 21.73 | $0.23 — | |
| Emergent BioSolutions Inc. 0IGA.L | $6.51 — |
-4.55
|
$287.25M — | $72K — | $0 — | $0 — | $287.25M — | 2.19 | $2.97 — | |
| Dimerco Data System Corporation 5403.TWO | $118.5 3.77 USD |
-1.66
|
$9.04B 287.24M USD | $125.73K 4K USD | $118.5 3.77 USD | $120 3.81 USD | $9.04B 287.24M USD | 15.90 | $7.45 0.24 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.22 0.17 USD |
-2.4
|
$2.07B 287.21M USD | $11.21M 1.56M USD | $1.21 0.17 USD | $1.27 0.18 USD | $2.07B 287.21M USD | 0 | -$0.07 -0.009 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.25 0.39 USD |
-0.81
|
$9.04B 287.14M USD | $2.73M 86.75K USD | $12.25 0.39 USD | $12.45 0.4 USD | $9.04B 287.14M USD | 27.84 | $0.44 0.01 USD | |
| The Honest Company HNST | $2.91 — |
+11.07
|
$287.04M — | $2.51M — | $2.7 — | $3.04 — | $287.04M — | 0 | -$0.23 — | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $15.48 2.15 USD |
-1.71
|
$2.06B 287M USD | $321.8K 44.74K USD | $15.43 2.15 USD | $15.93 2.21 USD | $2.06B 287M USD | 70.36 | $0.22 0.03 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.3099 0.04 USD |
0
|
$2.24B 287M USD | $64K 8.18K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.24B 287M USD | 4.35 | $0.07 0.008 USD | |
| BHG Group AB (publ) BHG.ST | $16.4 1.6 USD |
-0.79
|
$2.94B 286.93M USD | $313.18K 30.57K USD | $16.15 1.58 USD | $16.88 1.65 USD | $2.94B 286.93M USD | 0 | -$8.45 -0.8 USD | |
| Amarin AMRN | $0.6999 — |
-4.13
|
$286.87M — | $969.66K — | $0.6899 — | $0.75 — | $286.87M — | 0 | -$0.13 — | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.63 2.87 USD |
-0.53
|
$2.06B 286.85M USD | $471.6K 65.57K USD | $20.6 2.86 USD | $21.11 2.94 USD | $2.06B 286.85M USD | 17.93 | $1.15 0.16 USD | |
| West Bancorporation WTBA | $17.06 — |
+1.55
|
$286.85M — | $20.33K — | $16.66 — | $17.24 — | $286.85M — | 12.92 | $1.32 — | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.71 0.24 USD |
-0.58
|
$2.06B 286.6M USD | $30.33M 4.22M USD | $1.7 0.24 USD | $1.77 0.25 USD | $2.06B 286.6M USD | 3.41 | $0.5 0.07 USD | |
| Bell Financial Group Limited BFG.AX | $1.35 0.89 USD |
-0.74
|
$433M 286.59M USD | $112.9K 74.72K USD | $1.34 0.89 USD | $1.36 0.9 USD | $433M 286.59M USD | 16.87 | $0.08 0.05 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $7.15 0.99 USD |
-0.97
|
$2.06B 286.49M USD | $2.8M 389.96K USD | $7.15 0.99 USD | $7.33 1.02 USD | $2.06B 286.49M USD | 238.33 | $0.03 0.004 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $7.81 2.08 USD |
+0.26
|
$1.07B 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 286.48M USD | 21.69 | $0.36 0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $7.86 1.09 USD |
-1.87
|
$2.06B 286.42M USD | $1.42M 197.56K USD | $7.85 1.09 USD | $8.07 1.12 USD | $2.06B 286.42M USD | 28.07 | $0.28 0.04 USD | |
| Aluflexpack AG AFP.SW | $14.55 16.55 USD |
0
|
$251.72M 286.4M USD | $1.13K 1.29K USD | $14.55 16.55 USD | $14.65 16.67 USD | $251.72M 286.4M USD | 25.52 | $0.57 0.65 USD | |
| SRG Global Limited SRG.AX | $0.8299 0.55 USD |
0
|
$432.7M 286.39M USD | $413K 273.35K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $432.7M 286.39M USD | 16.59 | $0.05 0.03 USD | |
| Enterprise Bancorp EBTC | $23.14 — |
+2.07
|
$286.35M — | $15.46K — | $22.67 — | $23.39 — | $286.35M — | 7.95 | $2.91 — | |
| Atenor SA ATEB.BR | $5.95 6.5 USD |
-0.34
|
$261.86M 286.25M USD | $12.46K 13.62K USD | $5.9 6.45 USD | $6.05 6.61 USD | $261.86M 286.25M USD | 0 | -$10.6 -11.5 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $13.24 1.84 USD |
-1.71
|
$2.06B 286.11M USD | $682.4K 94.88K USD | $13.1 1.82 USD | $13.67 1.9 USD | $2.06B 286.11M USD | 0 | -$1.57 -0.2 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $7.95 1.11 USD |
-0.87
|
$2.06B 286.07M USD | $2.57M 357.9K USD | $7.92 1.1 USD | $8.17 1.14 USD | $2.06B 286.07M USD | 26.49 | $0.3 0.04 USD | |
| Gurit Holding AG GURN.SW | $53.7 61.1 USD |
-2.36
|
$251.12M 285.72M USD | $8.04K 9.15K USD | $53.3 60.64 USD | $55.5 63.15 USD | $251.12M 285.72M USD | 33.77 | $1.59 1.81 USD | |
| Genesys Logic, Inc. 6104.TWO | $99.1 3.15 USD |
-0.8
|
$8.99B 285.55M USD | $411.3K 13.07K USD | $99 3.15 USD | $100.5 3.19 USD | $8.99B 285.55M USD | 55.67 | $1.78 0.06 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.7399 0.09 USD |
-1.33
|
$2.23B 285.53M USD | $650K 83.11K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $2.23B 285.53M USD | 0 | -$0.22 -0.02 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.15 1.69 USD |
-2.1
|
$2.05B 285.5M USD | $3.6M 500.96K USD | $12.09 1.68 USD | $12.54 1.74 USD | $2.05B 285.5M USD | 60.74 | $0.2 0.03 USD | |
| Nyxoah S.A. NYXH.BR | $7.08 7.74 USD |
-0.84
|
$261.14M 285.46M USD | $29.36K 32.09K USD | $6.74 7.37 USD | $7.3 7.98 USD | $261.14M 285.46M USD | 0 | -$1.5 -1.6 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.01 0.13 USD |
0
|
$2.23B 285.4M USD | $875K 111.88K USD | $1 0.13 USD | $1.03 0.13 USD | $2.23B 285.4M USD | 12.62 | $0.08 0.01 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.69 1.07 USD |
-1.41
|
$2.05B 285.26M USD | $2.18M 302.57K USD | $7.67 1.07 USD | $7.82 1.09 USD | $2.05B 285.26M USD | 18.75 | $0.41 0.06 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $3.73 0.52 USD |
-0.8
|
$2.05B 285.25M USD | $3.9M 542.74K USD | $3.68 0.51 USD | $3.79 0.53 USD | $2.05B 285.25M USD | 124.33 | $0.03 0.004 USD | |
| Taurus Armas S.A. TASA4.SA | $11.11 2.25 USD |
-1.07
|
$1.41B 285.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.24M USD | 10.28 | $1.08 0.22 USD | |
| Fiera Milano SpA FM.MI | $3.67 4.01 USD |
+0.41
|
$260.73M 285.02M USD | $91.93K 100.49K USD | $3.66 4 USD | $3.75 4.09 USD | $260.73M 285.02M USD | 5.81 | $0.63 0.69 USD | |
| Zhihu ZH | $2.83 — |
-0.7
|
$284.91M — | $339.19K — | $2.72 — | $2.85 — | $284.91M — | 0 | -$1.17 — | |
| Bonny Worldwide Limited 8467.TW | $175 5.56 USD |
0
|
$8.97B 284.89M USD | $28.41K 902.58 USD | $173.5 5.51 USD | $177 5.62 USD | $8.97B 284.89M USD | 19.95 | $8.77 0.28 USD | |
| Sanyou Corporation Limited 300932.SZ | $8.96 1.25 USD |
-2.6
|
$2.05B 284.85M USD | $1.88M 261.49K USD | $8.96 1.25 USD | $9.34 1.3 USD | $2.05B 284.85M USD | 44.79 | $0.2 0.03 USD | |
| Traeger COOK | $2.21 — |
-2.64
|
$284.8M — | $165.74K — | $2.2 — | $2.3 — | $284.8M — | 0 | -$0.63 — | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.92 0.09 USD |
-2.01
|
$9.07B 284.79M USD | $16.84M 528.76K USD | $2.92 0.09 USD | $3 0.09 USD | $9.07B 284.79M USD | 2.83 | $1.03 0.03 USD | |
| Autosports Group Limited ASG.AX | $2.14 1.42 USD |
+1.9
|
$430.14M 284.69M USD | $251.15K 166.22K USD | $2.12 1.4 USD | $2.2 1.46 USD | $430.14M 284.69M USD | 6.48 | $0.33 0.22 USD | |
| Nerdy NRDY | $1.62 — |
-1.82
|
$284.63M — | $776.07K — | $1.62 — | $1.66 — | $284.63M — | 0 | -$0.27 — | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.19 0.44 USD |
-0.31
|
$2.05B 284.63M USD | $9.94M 1.38M USD | $3.14 0.44 USD | $3.26 0.45 USD | $2.05B 284.63M USD | 0 | -$0.2 -0.02 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $3.76 0.52 USD |
+2.72
|
$2.05B 284.55M USD | $38.92M 5.41M USD | $3.41 0.47 USD | $3.82 0.53 USD | $2.05B 284.55M USD | 0 | -$0.24 -0.03 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $116 3.64 USD |
-3.97
|
$9.06B 284.52M USD | $279.11K 8.77K USD | $115.9 3.64 USD | $121.8 3.83 USD | $9.06B 284.52M USD | 0 | -$11.27 -0.3 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.33 1.85 USD |
+3.41
|
$2.05B 284.47M USD | $4.53M 629.67K USD | $12.75 1.77 USD | $13.42 1.87 USD | $2.05B 284.47M USD | 28.36 | $0.47 0.07 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $6.25 0.87 USD |
-2.03
|
$2.05B 284.43M USD | $2.2M 306.2K USD | $6.23 0.87 USD | $6.42 0.89 USD | $2.05B 284.43M USD | 13.02 | $0.48 0.07 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $137.7 4.32 USD |
+5.68
|
$9.05B 284.34M USD | $1.48M 46.45K USD | $130.1 4.09 USD | $143.3 4.5 USD | $9.05B 284.34M USD | 60.13 | $2.29 0.07 USD | |
| SciVision Biotech Inc. 1786.TW | $131 4.16 USD |
-1.5
|
$8.95B 284.26M USD | $1.09M 34.58K USD | $129.5 4.11 USD | $135 4.29 USD | $8.95B 284.26M USD | 49.43 | $2.65 0.08 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $13.58 1.89 USD |
-0.66
|
$2.04B 284.1M USD | $1.68M 233.19K USD | $13.54 1.88 USD | $13.81 1.92 USD | $2.04B 284.1M USD | 46.82 | $0.29 0.04 USD | |
| American Public Education APEI | $16.16 — |
+3.32
|
$284.01M — | $175.51K — | $15.5 — | $16.37 — | $284.01M — | 0 | -$2.62 — | |
| Plaza Retail REIT PLZ-UN.TO | $3.43 2.55 USD |
-0.87
|
$382.51M 283.85M USD | $33.97K 25.21K USD | $3.42 2.54 USD | $3.46 2.57 USD | $382.51M 283.85M USD | 17.14 | $0.2 0.15 USD | |
| Unisys UIS | $4.1 — |
+2.24
|
$283.84M — | $291.58K — | $4.03 — | $4.11 — | $283.84M — | 0 | -$5.91 — | |
| Atea Pharmaceuticals AVIR | $3.37 — |
-1.75
|
$283.83M — | $240.23K — | $3.34 — | $3.49 — | $283.83M — | 0 | -$1.95 — | |
| Kehua Holdings Co.,Ltd 603161.SS | $14.93 2.08 USD |
-2.55
|
$2.04B 283.82M USD | $1.24M 172.48K USD | $14.91 2.07 USD | $15.27 2.12 USD | $2.04B 283.82M USD | 14.35 | $1.04 0.14 USD | |
| PIMCO Strategic Income Fund RCS | $6.16 — |
-0.32
|
$283.8M — | $40.92K — | $6.16 — | $6.2 — | $283.8M — | 10.09 | $0.61 — | |
| Zynex ZYXI | $8.93 — |
+3.48
|
$283.75M — | $125.95K — | $8.52 — | $8.94 — | $283.75M — | 38.82 | $0.23 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.33 0.32 USD |
-1.27
|
$2.04B 283.74M USD | $4.85M 673.87K USD | $2.31 0.32 USD | $2.39 0.33 USD | $2.04B 283.74M USD | 0 | -$0.4 -0.05 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4 0.3 USD |
0
|
$378.57M 283.72M USD | $3.8K 2.85K USD | $0.4 0.3 USD | $0.4 0.3 USD | $378.57M 283.72M USD | 5.64 | $0.07 0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $96 3.05 USD |
-2.14
|
$8.93B 283.62M USD | $1.32M 41.99K USD | $96 3.05 USD | $98.4 3.13 USD | $8.93B 283.62M USD | 19.51 | $4.92 0.16 USD | |
| Anaam International Holding Group Company 4061.SR | $1.29 0.34 USD |
+3.2
|
$1.06B 283.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 283.6M USD | 0 | -$0.09 -0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $3.92 0.55 USD |
-1.76
|
$2.04B 283.46M USD | $3.49M 484.66K USD | $3.91 0.54 USD | $4.01 0.56 USD | $2.04B 283.46M USD | 9.56 | $0.41 0.06 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.25 0.31 USD |
-0.44
|
$2.04B 283.4M USD | $7.39M 1.03M USD | $2.22 0.31 USD | $2.3 0.32 USD | $2.04B 283.4M USD | 0 | -$1.04 -0.1 USD | |
| Paramount Communications Limited PARACABLES.NS | $71.95 0.87 USD |
-0.47
|
$23.42B 283.39M USD | $137.11K 1.66K USD | $71.5 0.87 USD | $72.73 0.88 USD | $23.42B 283.39M USD | 21.86 | $3.29 0.04 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.61 0.5 USD |
-1.1
|
$2.04B 283.38M USD | $5.48M 762.28K USD | $3.61 0.5 USD | $3.71 0.52 USD | $2.04B 283.38M USD | 72.20 | $0.05 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||