Page de résultat 149 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.86 7.35 USD |
-1.51
|
CHF 192.91M 241.96M USD | CHF 47.97K 60.17K USD | CHF 5.85 7.34 USD | CHF 6.02 7.55 USD | CHF 192.91M 241.96M USD | 11.26 | CHF 0.52 0.65 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.89 2.37 USD |
+1.25
|
SAR 906.11M 241.73M USD | SAR 1.10M 294.36K USD | SAR 8.69 2.32 USD | SAR 9.03 2.41 USD | SAR 906.11M 241.73M USD | 12.17 | SAR 0.73 0.19 USD | ||
MKH Berhad
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 11.10K 2.36K USD | MYR 1.97 0.42 USD | MYR 1.97 0.42 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$41.30 1.31 USD |
+0.49
|
NT$7.60B 241.52M USD | NT$136.35K 4.33K USD | NT$41.20 1.31 USD | NT$41.45 1.32 USD | NT$7.60B 241.52M USD | 10.00 | NT$4.13 0.13 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.35 0.4 USD |
-1.7
|
€209.12M 241.39M USD | €48.00 55.41 USD | €0.00 0 USD | €0.00 0 USD | €209.12M 241.39M USD | 0 | -€0.05 -0.05 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.13 USD |
0
|
€209.06M 241.33M USD | €340.00K 392.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €209.06M 241.33M USD | 10.90 | €0.01 0.01 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.04 0.98 USD |
+1.52
|
SEK 2.47B 241.08M USD | SEK 15.73K 1.54K USD | SEK 9.67 0.94 USD | SEK 10.08 0.98 USD | SEK 2.47B 241.08M USD | 52.84 | SEK 0.19 0.02 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.43 1.71 USD |
-2.88
|
R$1.19B 241.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.02M USD | 0 | -R$0.02 -0.004 USD | ||
Templeton Dragon Fund
TDF
US
|
$9.61 — |
+0.1
|
$240.98M — | $114.38K — | $9.58 — | $9.75 — | $240.98M — | 6.20 | $1.55 — | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.69 1.19 USD |
-0.11
|
PLN 946.37M 240.54M USD | PLN 64.33K 16.35K USD | PLN 4.65 1.18 USD | PLN 4.71 1.2 USD | PLN 946.37M 240.54M USD | 22.30 | PLN 0.21 0.05 USD | ||
HireQuest
HQI
US
|
$17.31 — |
-0.97
|
$240.44M — | $46.87K — | $17.12 — | $18.13 — | $240.44M — | 28.84 | $0.60 — | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.22 0.14 USD |
+0.63
|
₹19.86B 240.28M USD | ₹9.07M 109.78K USD | ₹10.50 0.13 USD | ₹11.27 0.14 USD | ₹19.86B 240.28M USD | 26.71 | ₹0.42 0.005 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$78.40 2.49 USD |
-1.63
|
NT$7.56B 240.24M USD | NT$489.70K 15.56K USD | NT$78.00 2.48 USD | NT$80.00 2.54 USD | NT$7.56B 240.24M USD | 14.28 | NT$5.49 0.17 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 8.54B 240.21M USD | THB 1.10M 30.89K USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 8.54B 240.21M USD | 6.07 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 8.54B 240.21M USD | THB 1.10M 30.89K USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 8.54B 240.21M USD | 6.00 | THB 0.77 0.02 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.63 2.69 USD |
0
|
CA$323.63M 240.15M USD | CA$113.84K 84.47K USD | CA$3.62 2.69 USD | CA$3.65 2.71 USD | CA$323.63M 240.15M USD | 12.51 | CA$0.29 0.22 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.88B 240.11M USD | HK$180.00K 23.02K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.88B 240.11M USD | 6.08 | HK$0.06 0.007 USD | ||
GamesGamesGames
SCFR
US
|
$0.13 — |
0
|
$239.96M — | $57.00K — | $0.11 — | $0.13 — | $239.96M — | 0 | $0.00 — | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.28 2.49 USD |
-0.73
|
R$1.18B 239.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 239.91M USD | 0 | -R$0.32 -0.06 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.05 0.21 USD |
-7.89
|
R$1.18B 239.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 239.71M USD | 0 | -R$5.57 -1.1 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$39.15 1.24 USD |
+1.29
|
NT$7.54B 239.71M USD | NT$337.90K 10.74K USD | NT$38.70 1.23 USD | NT$39.25 1.25 USD | NT$7.54B 239.71M USD | 8.12 | NT$4.82 0.15 USD | ||
Fate Therapeutics
FATE
US
|
$2.00 — |
-6.1
|
$239.64M — | $952.47K — | $1.98 — | $2.13 — | $239.64M — | 0 | -$1.05 — | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$322.91M 239.62M USD | CA$16.32K 12.11K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$322.91M 239.62M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$51.90 1.65 USD |
-4.07
|
NT$7.54B 239.56M USD | NT$2.48M 78.67K USD | NT$51.90 1.65 USD | NT$54.70 1.74 USD | NT$7.54B 239.56M USD | 0 | -NT$2.37 -0.07 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.53 2.92 USD |
-5.45
|
€207.52M 239.54M USD | €16.87K 19.48K USD | €2.48 2.86 USD | €2.66 3.08 USD | €207.52M 239.54M USD | 0 | -€0.03 -0.03 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$28.48 21.13 USD |
+3.98
|
CA$322.80M 239.54M USD | CA$21.36K 15.85K USD | CA$27.16 20.15 USD | CA$28.81 21.38 USD | CA$322.80M 239.54M USD | 18.14 | CA$1.57 1.17 USD | ||
Conduent
CNDT
US
|
$1.54 — |
+3.36
|
$239.50M — | $809.67K — | $1.50 — | $1.57 — | $239.50M — | 0 | -$1.16 — | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.14 2.58 USD |
0
|
PLN 942.11M 239.46M USD | PLN 7.68K 1.95K USD | PLN 10.08 2.56 USD | PLN 10.18 2.59 USD | PLN 942.11M 239.46M USD | 15.84 | PLN 0.64 0.16 USD | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.32 — |
+0.46
|
$239.37M — | $73.10K — | $15.23 — | $15.37 — | $239.37M — | 21.57 | $0.71 — | ||
Acme United
ACU
US
|
$62.37 — |
-0.21
|
$239.12M — | $17.82K — | $61.29 — | $62.46 — | $239.12M — | 26.20 | $2.38 — | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.48 1.77 USD |
-3.35
|
NOK 2.49B 238.98M USD | NOK 5.73M 549.3K USD | NOK 17.72 1.7 USD | NOK 19.10 1.83 USD | NOK 2.49B 238.98M USD | 2.21 | NOK 8.35 0.8 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$50.00 10.13 USD |
-5.43
|
R$1.18B 238.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 238.84M USD | 0 | R$0.00 0 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.51 — |
-0.32
|
$238.74M — | $105.44K — | $8.45 — | $8.60 — | $238.74M — | 8.95 | $0.95 — | ||
Xponential Fitness
XPOF
US
|
$4.82 — |
+0.21
|
$238.67M — | $459.15K — | $4.62 — | $4.84 — | $238.67M — | 0 | -$1.49 — | ||
Generation Mining
GENMF
US
|
$0.34 — |
-8.56
|
$238.66M — | $189.47K — | $0.34 — | $0.35 — | $238.66M — | 0 | -$0.14 — | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.41 0.44 USD |
-0.44
|
HK$1.87B 238.64M USD | HK$783.50K 100.18K USD | HK$3.31 0.42 USD | HK$3.47 0.44 USD | HK$1.87B 238.64M USD | 0 | -HK$0.26 -0.03 USD | ||
AC Immune
ACIU
US
|
$2.40 — |
-2.04
|
$238.62M — | $194.92K — | $2.39 — | $2.44 — | $238.62M — | 0 | -$0.54 — | ||
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.20 — |
+0.92
|
$238.59M — | $5.35K — | $2.20 — | $2.50 — | $238.59M — | 4.48 | $0.49 — | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — | ||
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.33 0.64 USD |
-2.91
|
CN¥1.62B 238.47M USD | CN¥3.44M 507.5K USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥1.62B 238.47M USD | 144.33 | CN¥0.03 0.004 USD | ||
Auxly Cannabis
CBWTF
US
|
$2.31 — |
+2.67
|
$238.47M — | $2.29K — | $2.25 — | $2.33 — | $238.47M — | 13.58 | $0.17 — | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$67.20 2.14 USD |
-0.15
|
NT$7.50B 238.47M USD | NT$1.39M 44.23K USD | NT$66.60 2.12 USD | NT$71.10 2.26 USD | NT$7.50B 238.47M USD | 0 | -NT$0.23 -0.007 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.93 1.2 USD |
-4.51
|
R$1.18B 238.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 238.46M USD | 5.59 | R$1.06 0.21 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.05 0.13 USD |
+2.94
|
HK$1.86B 238.39M USD | HK$8.00K 1.02K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$1.86B 238.39M USD | 0 | -HK$0.44 -0.05 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.10 12.69 USD |
+0.41
|
CA$321.15M 238.31M USD | CA$8.98K 6.66K USD | CA$16.95 12.58 USD | CA$17.25 12.8 USD | CA$321.15M 238.31M USD | 6.57 | CA$2.60 1.93 USD | ||
DFI Inc.
2397.TW
TW
|
NT$65.50 2.08 USD |
-0.15
|
NT$7.50B 238.28M USD | NT$225.58K 7.17K USD | NT$65.20 2.07 USD | NT$66.30 2.11 USD | NT$7.50B 238.28M USD | 24.16 | NT$2.71 0.09 USD | ||
Peoples Bancorp of North
PEBK
US
|
$44.62 — |
+0.02
|
$237.44M — | $34.40K — | $44.54 — | $45.15 — | $237.44M — | 12.25 | $3.64 — | ||
Jack in the Box
JACK
US
|
$12.37 — |
+1.56
|
$237.25M — | $446.57K — | $11.98 — | $12.43 — | $237.25M — | 4.44 | $2.78 — | ||
PIMCO Strategic Income Fund
RCS
US
|
$5.01 — |
0
|
$237.20M — | $160.42K — | $4.98 — | $5.05 — | $237.20M — | 9.27 | $0.54 — | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.24 1.36 USD |
-4.35
|
CN¥1.61B 237.19M USD | CN¥2.59M 382.31K USD | CN¥9.22 1.36 USD | CN¥9.70 1.43 USD | CN¥1.61B 237.19M USD | 0 | -CN¥0.47 -0.06 USD | ||
Utah Medical Products
UTMD
US
|
$74.71 — |
+0.4
|
$237.12M — | $38.26K — | $73.89 — | $74.87 — | $237.12M — | 22.77 | $3.28 — | ||
Community Bancorp
CMTV
US
|
$42.33 — |
-0.73
|
$237.09M — | $31.58K — | $41.88 — | $43.00 — | $237.09M — | 12.86 | $3.29 — | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$17.80 0.57 USD |
+0.28
|
NT$7.46B 237.03M USD | NT$102.28K 3.25K USD | NT$17.75 0.56 USD | NT$17.90 0.57 USD | NT$7.46B 237.03M USD | 19.34 | NT$0.92 0.03 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$152.50 4.85 USD |
+1.33
|
NT$7.46B 237.01M USD | NT$54.05K 1.72K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$7.46B 237.01M USD | 21.84 | NT$6.98 0.22 USD | ||
RGC Resources
RGCO
US
|
$22.73 — |
+0.53
|
$236.84M — | $12.59K — | $22.25 — | $22.86 — | $236.84M — | 16.83 | $1.35 — | ||
Security National Financial
SNFCA
US
|
$9.09 — |
0
|
$236.74M — | $25.95K — | $9.08 — | $9.20 — | $236.74M — | 6.49 | $1.40 — | ||
Federal Corporation
2102.TW
TW
|
NT$16.20 0.51 USD |
+0.62
|
NT$7.45B 236.57M USD | NT$244.94K 7.78K USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$7.45B 236.57M USD | 1.91 | NT$8.47 0.27 USD | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 15.05 0.47 USD |
0
|
TRY 7.53B 236.32M USD | TRY 6.55M 205.74K USD | TRY 14.70 0.46 USD | TRY 16.70 0.52 USD | TRY 7.53B 236.32M USD | 0 | -TRY 3.16 -0.09 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.60 0.55 USD |
+0.51
|
THB 8.39B 236.18M USD | THB 473.57K 13.33K USD | THB 19.50 0.55 USD | THB 20.00 0.56 USD | THB 8.39B 236.18M USD | 18.14 | THB 1.08 0.03 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.78 5.51 USD |
-0.93
|
€204.58M 236.16M USD | €32.89K 37.96K USD | €4.75 5.48 USD | €4.88 5.63 USD | €204.58M 236.16M USD | 6.92 | €0.69 0.8 USD | ||
Remixpoint, Inc.
3825.T
JP
|
¥261 1.61 USD |
+1.95
|
¥38B 235.96M USD | ¥1M 8.59K USD | ¥256 1.58 USD | ¥262 1.62 USD | ¥38B 235.96M USD | 0 | -¥64 -0.3 USD | ||
|
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.91 0.12 USD |
+2.26
|
HK$1.85B 235.91M USD | HK$110.00K 14.06K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$1.85B 235.91M USD | 0 | -HK$6.96 -0.8 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥1.60B 235.71M USD | CN¥22.63M 3.34M USD | CN¥1.46 0.22 USD | CN¥1.51 0.22 USD | CN¥1.60B 235.71M USD | 0 | -CN¥0.93 -0.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
0
|
€204.18M 235.69M USD | €24.50K 28.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €204.18M 235.69M USD | 0 | €0.00 0 USD | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.40 — |
-4.76
|
$235.49M — | $570.10K — | $2.39 — | $2.54 — | $235.49M — | 0 | -$1.96 — | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.94 4.54 USD |
-0.63
|
€203.99M 235.47M USD | €46.77K 53.99K USD | €3.94 4.54 USD | €3.99 4.61 USD | €203.99M 235.47M USD | 10.35 | €0.38 0.44 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$43.60 8.84 USD |
-2.18
|
R$1.16B 235.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 235.4M USD | 10.87 | R$4.01 0.81 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.61 0.83 USD |
-3.61
|
CN¥1.60B 235.39M USD | CN¥8.46M 1.25M USD | CN¥5.61 0.83 USD | CN¥5.98 0.88 USD | CN¥1.60B 235.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
Torrid
CURV
US
|
$2.36 — |
-2.88
|
$235.34M — | $89.61K — | $2.34 — | $2.45 — | $235.34M — | 0 | -$0.08 — | ||
SEACOR Marine
SMHI
US
|
$8.67 — |
-0.23
|
$235.24M — | $74.94K — | $8.59 — | $8.80 — | $235.24M — | 0 | -$0.69 — | ||
Tudor Gold
TDRRF
US
|
$0.57 — |
-1.72
|
$235.01M — | $70.50K — | $0.57 — | $0.58 — | $235.01M — | 0 | -$0.01 — | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.98 0.38 USD |
+0.34
|
HK$1.84B 234.9M USD | HK$8.00K 1.02K USD | HK$2.97 0.38 USD | HK$2.98 0.38 USD | HK$1.84B 234.9M USD | 0 | -HK$0.04 -0.005 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.61 3.63 USD |
-0.37
|
SAR 880.29M 234.84M USD | SAR 52.61K 14.03K USD | SAR 13.61 3.63 USD | SAR 13.95 3.72 USD | SAR 880.29M 234.84M USD | 0 | -SAR 0.93 -0.2 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 8.34B 234.68M USD | THB 1.25M 35.12K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 8.34B 234.68M USD | THB 1.25M 35.12K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
Saratoga Investment
SAR
US
|
$15.07 — |
+0.94
|
$234.48M — | $169.15K — | $14.79 — | $15.40 — | $234.48M — | 0 | -$0.28 — | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.76 1.83 USD |
+1.08
|
SEK 2.40B 234.41M USD | SEK 229.27K 22.38K USD | SEK 18.48 1.8 USD | SEK 18.84 1.84 USD | SEK 2.40B 234.41M USD | 0 | -SEK 9.36 -0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.77 0.17 USD |
-0.56
|
SEK 2.40B 234.27M USD | SEK 738.19K 72.06K USD | SEK 1.73 0.17 USD | SEK 1.79 0.17 USD | SEK 2.40B 234.27M USD | 0 | -SEK 0.61 -0.05 USD | ||
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.84 0.18 USD |
-2.89
|
MYR 1.10B 234.23M USD | MYR 599.30K 127.43K USD | MYR 0.84 0.18 USD | MYR 0.87 0.18 USD | MYR 1.10B 234.23M USD | 7.00 | MYR 0.12 0.03 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.83 2.19 USD |
-4.89
|
CN¥1.59B 234.17M USD | CN¥1.60M 235.83K USD | CN¥14.76 2.18 USD | CN¥15.72 2.32 USD | CN¥1.59B 234.17M USD | 123.58 | CN¥0.12 0.02 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$2.99 0.38 USD |
+1.7
|
HK$1.83B 233.92M USD | HK$609.10K 77.88K USD | HK$2.90 0.37 USD | HK$3.06 0.39 USD | HK$1.83B 233.92M USD | 33.16 | HK$0.09 0.01 USD | ||
EVI Industries
EVI
US
|
$18.16 — |
-2.58
|
$233.87M — | $31.20K — | $18.16 — | $18.84 — | $233.87M — | 37.06 | $0.49 — | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.45 0.31 USD |
-2.2
|
A$334.72M 233.83M USD | A$2.18M 1.52M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$334.72M 233.83M USD | 0 | -A$0.01 -0.006 USD | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.01 — |
-0.46
|
$233.55M — | $79.72K — | $12.98 — | $13.20 — | $233.55M — | 14.95 | $0.87 — | ||
Newegg Commerce
NEGG
US
|
$11.13 — |
-1.94
|
$233.44M — | $40.86K — | $10.78 — | $11.29 — | $233.44M — | 24.73 | $0.45 — | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.11 — |
-2.57
|
$233.41M — | $202.86K — | $9.10 — | $9.42 — | $233.41M — | 6.64 | $1.37 — | ||
Favite, Inc.
3535.TW
TW
|
NT$92.90 2.95 USD |
+1.86
|
NT$7.34B 233.36M USD | NT$617.01K 19.61K USD | NT$90.90 2.89 USD | NT$93.50 2.97 USD | NT$7.34B 233.36M USD | 53.69 | NT$1.73 0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$22.15 0.7 USD |
-1.12
|
NT$7.34B 233.36M USD | NT$4.13M 131.17K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$7.34B 233.36M USD | 7.55 | NT$2.93 0.09 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.56 1.56 USD |
-4.17
|
CN¥1.58B 233.29M USD | CN¥1.71M 252.71K USD | CN¥10.52 1.55 USD | CN¥11.21 1.65 USD | CN¥1.58B 233.29M USD | 211.20 | CN¥0.05 0.007 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$43.95 1.4 USD |
+3.66
|
NT$7.34B 233.28M USD | NT$2.38M 75.49K USD | NT$42.60 1.35 USD | NT$44.75 1.42 USD | NT$7.34B 233.28M USD | 219.75 | NT$0.20 0.006 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.85 1.45 USD |
-3.81
|
CN¥1.58B 233.17M USD | CN¥2.66M 392.77K USD | CN¥9.83 1.45 USD | CN¥10.28 1.52 USD | CN¥1.58B 233.17M USD | 0 | -CN¥2.63 -0.3 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$22.35 0.71 USD |
0
|
NT$7.33B 232.97M USD | NT$2.95M 93.77K USD | NT$21.80 0.69 USD | NT$22.90 0.73 USD | NT$7.33B 232.97M USD | 0 | -NT$1.99 -0.06 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 8.27B 232.82M USD | THB 129.90K 3.66K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 8.27B 232.82M USD | 0 | -THB 0.20 -0.005 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.81 0.74 USD |
-1.44
|
HK$1.82B 232.61M USD | HK$538.00K 68.79K USD | HK$5.81 0.74 USD | HK$5.96 0.76 USD | HK$1.82B 232.61M USD | 0 | -HK$0.19 -0.02 USD | ||
TIL Limited
TIL.NS
IN
|
₹233.00 2.82 USD |
-1.94
|
₹19.21B 232.4M USD | ₹5.14K 62.22 USD | ₹230.00 2.78 USD | ₹237.80 2.88 USD | ₹19.21B 232.4M USD | 0 | -₹4.30 -0.05 USD | ||
Global Water Resources
GWRS
US
|
$8.07 — |
-1.59
|
$232.38M — | $39.03K — | $8.05 — | $8.21 — | $232.38M — | 80.70 | $0.10 — | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹138.70 1.68 USD |
+0.95
|
₹19.20B 232.28M USD | ₹67.34K 814.74 USD | ₹137.30 1.66 USD | ₹139.75 1.69 USD | ₹19.20B 232.28M USD | 21.77 | ₹6.37 0.08 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.80 0.85 USD |
+0.19
|
NT$7.31B 232.23M USD | NT$51.83K 1.65K USD | NT$26.75 0.85 USD | NT$27.45 0.87 USD | NT$7.31B 232.23M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$124.50 3.96 USD |
+1.22
|
NT$7.31B 232.16M USD | NT$117.84K 3.74K USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$7.31B 232.16M USD | 13.11 | NT$9.49 0.3 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.68 0.09 USD |
+0.74
|
HK$1.82B 232.13M USD | HK$220.00K 28.13K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$1.82B 232.13M USD | 4.25 | HK$0.16 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
