Page de résultat 149 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.70 0.09 USD |
+3.7
|
HK$1.87B 238.96M USD | HK$474.00K 60.61K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.87B 238.96M USD | 4.11 | HK$0.17 0.02 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.21 2.99 USD |
-1.84
|
SAR 894.73M 238.69M USD | SAR 79.78K 21.28K USD | SAR 11.16 2.98 USD | SAR 11.42 3.05 USD | SAR 894.73M 238.69M USD | 0 | -SAR 0.16 -0.04 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.43 1.45 USD |
-1.63
|
SAR 894.65M 238.67M USD | SAR 582.46K 155.38K USD | SAR 5.40 1.44 USD | SAR 5.52 1.47 USD | SAR 894.65M 238.67M USD | 33.93 | SAR 0.16 0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.78 0.58 USD |
-6.02
|
CA$321.60M 238.64M USD | CA$809.86K 600.97K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$321.60M 238.64M USD | 0 | -CA$0.02 -0.01 USD | ||
AC Immune
ACIU
US
|
$2.40 — |
0
|
$238.62M — | $209.72K — | $2.36 — | $2.41 — | $238.62M — | 0 | -$0.54 — | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — | ||
Auxly Cannabis
CBWTF
US
|
$2.31 — |
+0.87
|
$238.47M — | $12.07K — | $2.23 — | $2.37 — | $238.47M — | 13.58 | $0.17 — | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.40 0.43 USD |
-0.58
|
HK$1.86B 238.29M USD | HK$1.06M 135.73K USD | HK$3.31 0.42 USD | HK$3.47 0.44 USD | HK$1.86B 238.29M USD | 0 | -HK$0.26 -0.03 USD | ||
DFI Inc.
2397.TW
TW
|
NT$65.50 2.08 USD |
-0.15
|
NT$7.50B 238.28M USD | NT$225.58K 7.17K USD | NT$65.20 2.07 USD | NT$66.30 2.11 USD | NT$7.50B 238.28M USD | 24.16 | NT$2.71 0.09 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.46 0.34 USD |
-5.15
|
CA$321.01M 238.21M USD | CA$2.05M 1.52M USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$321.01M 238.21M USD | 0 | -CA$0.20 -0.1 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.76 2.34 USD |
-1.46
|
SAR 892.86M 238.19M USD | SAR 200.76K 53.56K USD | SAR 8.75 2.33 USD | SAR 8.96 2.39 USD | SAR 892.86M 238.19M USD | 12.00 | SAR 0.73 0.19 USD | ||
Templeton Dragon Fund
TDF
US
|
$9.48 — |
-1.35
|
$237.72M — | $219.87K — | $9.43 — | $9.72 — | $237.72M — | 6.11 | $1.55 — | ||
Element 29 Resources
EMTRF
US
|
$1.21 — |
-7.35
|
$237.47M — | $10.15K — | $1.21 — | $1.24 — | $237.47M — | 0 | -$0.02 — | ||
HireQuest
HQI
US
|
$17.09 — |
-1.27
|
$237.39M — | $34.78K — | $16.91 — | $17.91 — | $237.39M — | 28.48 | $0.60 — | ||
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.31 0.64 USD |
-3.36
|
CN¥1.61B 237.37M USD | CN¥3.67M 541.6K USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥1.61B 237.37M USD | 143.66 | CN¥0.03 0.004 USD | ||
Utah Medical Products
UTMD
US
|
$74.79 — |
+0.11
|
$237.37M — | $22.65K — | $74.20 — | $74.87 — | $237.37M — | 22.80 | $3.28 — | ||
Torrid
CURV
US
|
$2.38 — |
+0.85
|
$237.33M — | $129.72K — | $2.28 — | $2.38 — | $237.33M — | 0 | -$0.08 — | ||
Ucore Rare Metals
UURAF
US
|
$1.56 — |
-9.3
|
$237.23M — | $225.13K — | $1.55 — | $1.71 — | $237.23M — | 0 | -$0.30 — | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 8.39 0.26 USD |
-4.44
|
TRY 7.55B 237.14M USD | TRY 7.97M 250.18K USD | TRY 8.39 0.26 USD | TRY 8.77 0.28 USD | TRY 7.55B 237.14M USD | 31.07 | TRY 0.27 0.008 USD | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.17 — |
-0.98
|
$237.03M — | $64.80K — | $15.17 — | $15.33 — | $237.03M — | 21.36 | $0.71 — | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$17.80 0.57 USD |
+0.28
|
NT$7.46B 237.03M USD | NT$102.28K 3.25K USD | NT$17.75 0.56 USD | NT$17.90 0.57 USD | NT$7.46B 237.03M USD | 19.34 | NT$0.92 0.03 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$152.50 4.85 USD |
+1.33
|
NT$7.46B 237.01M USD | NT$54.05K 1.72K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$7.46B 237.01M USD | 21.78 | NT$7.00 0.22 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.44 — |
-0.82
|
$236.77M — | $113.42K — | $8.43 — | $8.48 — | $236.77M — | 8.88 | $0.95 — | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.18 3.1 USD |
-3.46
|
CA$318.97M 236.69M USD | CA$75.18K 55.79K USD | CA$4.11 3.05 USD | CA$4.23 3.14 USD | CA$318.97M 236.69M USD | 3.51 | CA$1.19 0.88 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.73 7.19 USD |
-2.22
|
CHF 188.63M 236.59M USD | CHF 66.25K 83.1K USD | CHF 5.73 7.19 USD | CHF 6.06 7.6 USD | CHF 188.63M 236.59M USD | 11.01 | CHF 0.52 0.65 USD | ||
Federal Corporation
2102.TW
TW
|
NT$16.20 0.51 USD |
+0.62
|
NT$7.45B 236.57M USD | NT$244.94K 7.78K USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$7.45B 236.57M USD | 1.91 | NT$8.47 0.27 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.88 1.19 USD |
-0.84
|
R$1.17B 236.45M USD | R$1.97M 398.27K USD | R$5.62 1.14 USD | R$5.94 1.2 USD | R$1.17B 236.45M USD | 5.82 | R$1.01 0.2 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.27 1.68 USD |
-1.9
|
R$1.17B 236.45M USD | R$813.20K 164.82K USD | R$8.01 1.62 USD | R$8.41 1.7 USD | R$1.17B 236.45M USD | 0 | -R$0.02 -0.004 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.21 1.36 USD |
-4.66
|
CN¥1.60B 236.42M USD | CN¥3.05M 449.37K USD | CN¥9.19 1.36 USD | CN¥9.70 1.43 USD | CN¥1.60B 236.42M USD | 0 | -CN¥0.45 -0.06 USD | ||
Security National Financial
SNFCA
US
|
$9.07 — |
-0.22
|
$236.22M — | $38.01K — | $8.98 — | $9.15 — | $236.22M — | 6.47 | $1.40 — | ||
Xponential Fitness
XPOF
US
|
$4.77 — |
-1.04
|
$236.20M — | $662.29K — | $4.61 — | $4.82 — | $236.20M — | 0 | -$1.49 — | ||
Remixpoint, Inc.
3825.T
JP
|
¥261 1.61 USD |
+1.95
|
¥38B 235.96M USD | ¥1M 8.59K USD | ¥256 1.58 USD | ¥262 1.62 USD | ¥38B 235.96M USD | 0 | -¥65 -0.4 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.62 0.83 USD |
-3.44
|
CN¥1.60B 235.81M USD | CN¥9.63M 1.42M USD | CN¥5.60 0.83 USD | CN¥5.98 0.88 USD | CN¥1.60B 235.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
Peoples Bancorp of North
PEBK
US
|
$44.31 — |
-0.69
|
$235.79M — | $40.31K — | $44.14 — | $44.94 — | $235.79M — | 12.17 | $3.64 — | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥1.60B 235.71M USD | CN¥24.71M 3.65M USD | CN¥1.46 0.22 USD | CN¥1.51 0.22 USD | CN¥1.60B 235.71M USD | 0 | -CN¥0.93 -0.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
0
|
€204.18M 235.69M USD | €24.50K 28.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €204.18M 235.69M USD | 0 | €0.00 0 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$66.40 2.11 USD |
-1.34
|
NT$7.42B 235.63M USD | NT$1.45M 45.99K USD | NT$66.40 2.11 USD | NT$71.10 2.26 USD | NT$7.42B 235.63M USD | 0 | -NT$0.21 -0.006 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.85 0.18 USD |
-2.31
|
MYR 1.11B 235.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.11B 235.62M USD | 7.04 | MYR 0.12 0.03 USD | ||
Community Bancorp
CMTV
US
|
$42.05 — |
-0.66
|
$235.52M — | $37.65K — | $41.62 — | $42.88 — | $235.52M — | 12.78 | $3.29 — | ||
Immersion
IMMR
US
|
$7.09 — |
-3.01
|
$235.43M — | $476.50K — | $6.97 — | $7.25 — | $235.43M — | 20.85 | $0.34 — | ||
Acme United
ACU
US
|
$61.38 — |
-1.59
|
$235.32M — | $39.73K — | $60.84 — | $62.46 — | $235.32M — | 25.78 | $2.38 — | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.98 0.38 USD |
+0.51
|
HK$1.84B 235.3M USD | HK$12.00K 1.53K USD | HK$2.97 0.38 USD | HK$2.98 0.38 USD | HK$1.84B 235.3M USD | 0 | -HK$0.04 -0.005 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.03 0.21 USD |
-1.9
|
R$1.16B 235.15M USD | R$3.42M 693.66K USD | R$1.01 0.2 USD | R$1.05 0.21 USD | R$1.16B 235.15M USD | 0 | -R$5.13 -1.03 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$49.20 9.97 USD |
-1.6
|
R$1.16B 235.02M USD | R$86.28K 17.49K USD | R$48.50 9.83 USD | R$50.42 10.22 USD | R$1.16B 235.02M USD | 0 | R$0.00 0 USD | ||
Tivan
TNGZF
US
|
$0.10 — |
-16.74
|
$234.75M — | $290.00K — | $0.10 — | $0.12 — | $234.75M — | 0 | $0.00 — | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 8.34B 234.68M USD | THB 3.07M 86.38K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 8.34B 234.68M USD | THB 3.07M 86.39K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
Yatsen
YSG
US
|
$2.50 — |
+3.31
|
$234.50M — | $52.89K — | $2.39 — | $2.50 — | $234.50M — | 0 | -$0.31 — | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.46 0.53 USD |
-12.67
|
€203.06M 234.4M USD | €23.92M 27.61M USD | €0.41 0.48 USD | €0.56 0.64 USD | €203.06M 234.4M USD | 0 | -€0.01 -0.01 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹105.45 1.28 USD |
+4.57
|
₹19.37B 234.3M USD | ₹379.83K 4.6K USD | ₹99.09 1.2 USD | ₹106.70 1.29 USD | ₹19.37B 234.3M USD | 0 | -₹27.89 -0.3 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.74 0.09 USD |
+1.38
|
HK$1.83B 234.23M USD | HK$343.00K 43.86K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.83B 234.23M USD | 0 | HK$0.00 0 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.14 — |
+0.33
|
$234.18M — | $197.75K — | $9.04 — | $9.21 — | $234.18M — | 6.67 | $1.37 — | ||
Econocom Group SE
ECONB.BR
BE
|
€1.39 1.6 USD |
+1.84
|
€202.79M 234.09M USD | €16.65K 19.22K USD | €1.37 1.58 USD | €1.40 1.62 USD | €202.79M 234.09M USD | 5.12 | €0.27 0.31 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 5.00 0.14 USD |
+2.46
|
THB 8.32B 234.06M USD | THB 931.42K 26.21K USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 8.32B 234.06M USD | 62.50 | THB 0.08 0.002 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 8.32B 234.05M USD | THB 172.42K 4.85K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 8.32B 234.05M USD | 0 | -THB 0.20 -0.005 USD | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.03 — |
+0.15
|
$233.91M — | $116.83K — | $12.87 — | $13.05 — | $233.91M — | 14.97 | $0.87 — | ||
BioForce Nanosciences
BFNH
US
|
$6.97 — |
-6.57
|
$233.84M — | $3.17K — | $6.71 — | $7.70 — | $233.84M — | 0 | $0.00 — | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.45 0.31 USD |
-2.2
|
A$334.72M 233.83M USD | A$2.18M 1.52M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$334.72M 233.83M USD | 0 | -A$0.01 -0.006 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.40 0.55 USD |
-0.51
|
THB 8.31B 233.77M USD | THB 757.77K 21.32K USD | THB 19.40 0.55 USD | THB 20.00 0.56 USD | THB 8.31B 233.77M USD | 18.13 | THB 1.07 0.03 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.50 0.11 USD |
+5.26
|
MYR 1.10B 233.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.10B 233.76M USD | 12.50 | MYR 0.04 0.008 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.70 1.83 USD |
-0.32
|
SEK 2.39B 233.66M USD | SEK 272.90K 26.64K USD | SEK 18.64 1.82 USD | SEK 18.98 1.85 USD | SEK 2.39B 233.66M USD | 0 | -SEK 9.46 -0.9 USD | ||
TIL Limited
TIL.NS
IN
|
₹234.05 2.83 USD |
-1.49
|
₹19.30B 233.45M USD | ₹10.67K 129.08 USD | ₹230.00 2.78 USD | ₹237.80 2.88 USD | ₹19.30B 233.45M USD | 0 | -₹4.30 -0.05 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.72 5.45 USD |
-1.15
|
€202.23M 233.44M USD | €18.33K 21.16K USD | €4.72 5.45 USD | €4.80 5.54 USD | €202.23M 233.44M USD | 6.84 | €0.69 0.8 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$92.90 2.95 USD |
+1.86
|
NT$7.34B 233.36M USD | NT$617.01K 19.61K USD | NT$90.90 2.89 USD | NT$93.50 2.97 USD | NT$7.34B 233.36M USD | 53.39 | NT$1.74 0.06 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$22.15 0.7 USD |
-1.12
|
NT$7.34B 233.36M USD | NT$4.13M 131.17K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$7.34B 233.36M USD | 7.63 | NT$2.90 0.09 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$43.95 1.4 USD |
+3.66
|
NT$7.34B 233.28M USD | NT$2.38M 75.49K USD | NT$42.60 1.35 USD | NT$44.75 1.42 USD | NT$7.34B 233.28M USD | 209.28 | NT$0.21 0.006 USD | ||
Cresco Labs
CRLBF
US
|
$0.63 — |
+0.64
|
$233.25M — | $293.05K — | $0.62 — | $0.65 — | $233.25M — | 0 | -$0.28 — | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.77 2.18 USD |
-5.26
|
CN¥1.58B 233.23M USD | CN¥1.99M 293.38K USD | CN¥14.69 2.17 USD | CN¥15.72 2.32 USD | CN¥1.58B 233.23M USD | 123.08 | CN¥0.12 0.02 USD | ||
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.15 — |
-2.27
|
$233.17M — | $6.30K — | $2.15 — | $2.24 — | $233.17M — | 4.38 | $0.49 — | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.90 4.5 USD |
-1.02
|
€201.92M 233.08M USD | €17.87K 20.63K USD | €3.89 4.48 USD | €3.93 4.53 USD | €201.92M 233.08M USD | 10.25 | €0.38 0.44 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$22.35 0.71 USD |
0
|
NT$7.33B 232.97M USD | NT$2.95M 93.77K USD | NT$21.80 0.69 USD | NT$22.90 0.73 USD | NT$7.33B 232.97M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
-0.71
|
$232.78M — | $75.20K — | $0.42 — | $0.43 — | $232.78M — | 14.06 | $0.03 — | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$7.32B 232.75M USD | NT$301.83K 9.59K USD | NT$15.40 0.49 USD | NT$16.60 0.53 USD | NT$7.32B 232.75M USD | 0 | -NT$0.16 -0.005 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$2.97 0.38 USD |
+1.19
|
HK$1.82B 232.74M USD | HK$858.60K 109.78K USD | HK$2.90 0.37 USD | HK$3.06 0.39 USD | HK$1.82B 232.74M USD | 33.00 | HK$0.09 0.01 USD | ||
Fate Therapeutics
FATE
US
|
$1.94 — |
-3
|
$232.45M — | $1.67M — | $1.89 — | $1.99 — | $232.45M — | 0 | -$1.05 — | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.43 — |
-0.91
|
$232.32M — | $47.00K — | $0.43 — | $0.44 — | $232.32M — | 43.50 | $0.01 — | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.80 0.85 USD |
+0.19
|
NT$7.31B 232.23M USD | NT$51.83K 1.65K USD | NT$26.75 0.85 USD | NT$27.45 0.87 USD | NT$7.31B 232.23M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$124.50 3.96 USD |
+1.22
|
NT$7.31B 232.16M USD | NT$117.84K 3.74K USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$7.31B 232.16M USD | 12.95 | NT$9.61 0.31 USD | ||
Saratoga Investment
SAR
US
|
$14.92 — |
-1
|
$232.15M — | $142.90K — | $14.82 — | $15.37 — | $232.15M — | 0 | -$0.28 — | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.84 0.13 USD |
-2.78
|
₹19.19B 232.14M USD | ₹13.61M 164.62K USD | ₹10.50 0.13 USD | ₹11.27 0.14 USD | ₹19.19B 232.14M USD | 25.80 | ₹0.42 0.005 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.92 — |
+1.01
|
$232.04M — | $2.18M — | $0.89 — | $0.93 — | $232.04M — | 0 | -$0.19 — | ||
PIMCO Strategic Income Fund
RCS
US
|
$4.90 — |
-2.2
|
$232.00M — | $295.77K — | $4.86 — | $4.98 — | $232.00M — | 9.07 | $0.54 — | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.80 1.45 USD |
-4.3
|
CN¥1.57B 231.99M USD | CN¥2.97M 438.39K USD | CN¥9.73 1.44 USD | CN¥10.28 1.52 USD | CN¥1.57B 231.99M USD | 0 | -CN¥2.63 -0.3 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$36.50 1.16 USD |
+2.53
|
NT$7.30B 231.85M USD | NT$254.43K 8.08K USD | NT$35.55 1.13 USD | NT$36.55 1.16 USD | NT$7.30B 231.85M USD | 22.12 | NT$1.65 0.05 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.91 1.61 USD |
-1.8
|
CN¥1.57B 231.82M USD | CN¥676.30K 99.79K USD | CN¥10.85 1.6 USD | CN¥11.18 1.65 USD | CN¥1.57B 231.82M USD | 272.75 | CN¥0.04 0.005 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$331.85M 231.82M USD | A$208.30K 145.51K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$331.85M 231.82M USD | 10.25 | A$0.06 0.04 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$5.71 1.16 USD |
-10.78
|
R$1.14B 231.75M USD | R$2.89M 585.71K USD | R$5.71 1.16 USD | R$6.31 1.28 USD | R$1.14B 231.75M USD | 25.95 | R$0.22 0.04 USD | ||
Conduent
CNDT
US
|
$1.49 — |
-3.25
|
$231.73M — | $663.04K — | $1.48 — | $1.54 — | $231.73M — | 0 | -$1.16 — | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.78 0.74 USD |
-1.87
|
HK$1.81B 231.61M USD | HK$581.00K 74.29K USD | HK$5.74 0.73 USD | HK$5.96 0.76 USD | HK$1.81B 231.61M USD | 0 | -HK$0.19 -0.02 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹138.30 1.67 USD |
+0.66
|
₹19.14B 231.61M USD | ₹164.90K 2K USD | ₹135.99 1.65 USD | ₹139.75 1.69 USD | ₹19.14B 231.61M USD | 21.64 | ₹6.39 0.08 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.50 0.35 USD |
-1.98
|
A$331.18M 231.35M USD | A$1.14M 798.05K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$331.18M 231.35M USD | 0 | -A$0.01 -0.006 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.70 0.27 USD |
+1.57
|
THB 8.22B 231.27M USD | THB 1.98M 55.74K USD | THB 9.55 0.27 USD | THB 9.80 0.28 USD | THB 8.22B 231.27M USD | 9.79 | THB 0.99 0.03 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.50 0.59 USD |
+2.49
|
NT$7.27B 231.11M USD | NT$4.36M 138.52K USD | NT$18.10 0.58 USD | NT$18.50 0.59 USD | NT$7.27B 231.11M USD | 4.47 | NT$4.13 0.13 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.45 1.54 USD |
-5.17
|
CN¥1.56B 230.86M USD | CN¥2.05M 303.17K USD | CN¥10.40 1.53 USD | CN¥11.21 1.65 USD | CN¥1.56B 230.86M USD | 209.00 | CN¥0.05 0.007 USD | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.22 — |
+0.96
|
$230.72M — | $374.59K — | $4.17 — | $4.22 — | $230.72M — | 11.10 | $0.38 — | ||
|
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$1.80B 230.7M USD | HK$1.04M 132.98K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$1.80B 230.7M USD | 0 | -HK$6.96 -0.8 USD | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.39 — |
-0.37
|
$230.51M — | $77.45K — | $5.34 — | $5.47 — | $230.51M — | 3.18 | $1.69 — | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.94 0.25 USD |
+0.26
|
HK$1.80B 230.34M USD | HK$490.00K 62.65K USD | HK$1.92 0.24 USD | HK$1.97 0.25 USD | HK$1.80B 230.34M USD | 13.85 | HK$0.14 0.02 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.25 0.81 USD |
+4.56
|
SEK 2.36B 230.24M USD | SEK 1.53M 148.87K USD | SEK 7.95 0.78 USD | SEK 8.48 0.83 USD | SEK 2.36B 230.24M USD | 0 | -SEK 0.62 -0.06 USD | ||
High Tide
HITI
US
|
$2.58 — |
0
|
$229.99M — | $365.56K — | $2.56 — | $2.63 — | $229.99M — | 0 | -$0.31 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
