Page de résultat 149 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.89 2.37 USD |
+1.25
|
SAR 906.11M 241.73M USD | SAR 1.10M 294.36K USD | SAR 8.69 2.32 USD | SAR 9.03 2.41 USD | SAR 906.11M 241.73M USD | 12.17 | SAR 0.73 0.19 USD | ||
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$49.10 1.56 USD |
-1.21
|
NT$7.61B 241.66M USD | NT$488.39K 15.52K USD | NT$48.60 1.54 USD | NT$49.80 1.58 USD | NT$7.61B 241.66M USD | 12.62 | NT$3.89 0.12 USD | ||
MKH Berhad
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$91.80 2.92 USD |
-2.44
|
NT$7.60B 241.5M USD | NT$396.73K 12.61K USD | NT$90.90 2.89 USD | NT$94.10 2.99 USD | NT$7.60B 241.5M USD | 27.56 | NT$3.33 0.11 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.35 0.4 USD |
-1.7
|
€209.12M 241.39M USD | €4.49K 5.18K USD | €0.35 0.4 USD | €0.36 0.41 USD | €209.12M 241.39M USD | 0 | -€0.05 -0.05 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.13 USD |
-2.68
|
€209.06M 241.33M USD | €340.00K 392.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €209.06M 241.33M USD | 10.90 | €0.01 0.01 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.64 0.13 USD |
-0.43
|
THB 8.57B 241.25M USD | THB 2.19M 61.6K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 8.57B 241.25M USD | 6.10 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.64 0.13 USD |
-0.43
|
THB 8.57B 241.25M USD | THB 2.19M 61.61K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 8.57B 241.25M USD | 6.02 | THB 0.77 0.02 USD | ||
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.87 0.18 USD |
+1.76
|
MYR 1.13B 241.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.13B 241.2M USD | 6.65 | MYR 0.13 0.03 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.04 0.98 USD |
+1.52
|
SEK 2.47B 241.08M USD | SEK 15.73K 1.54K USD | SEK 9.67 0.94 USD | SEK 10.08 0.98 USD | SEK 2.47B 241.08M USD | 52.84 | SEK 0.19 0.02 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.43 1.71 USD |
-2.88
|
R$1.19B 241.02M USD | R$813.70K 164.92K USD | R$8.43 1.71 USD | R$8.78 1.78 USD | R$1.19B 241.02M USD | 0 | -R$0.02 -0.004 USD | ||
Templeton Dragon Fund
TDF
US
|
$9.61 — |
+0.1
|
$240.98M — | $114.38K — | $9.58 — | $9.75 — | $240.98M — | 6.20 | $1.55 — | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.69 1.19 USD |
-0.11
|
PLN 946.37M 240.54M USD | PLN 64.33K 16.35K USD | PLN 4.65 1.18 USD | PLN 4.71 1.2 USD | PLN 946.37M 240.54M USD | 22.30 | PLN 0.21 0.05 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.28 0.42 USD |
-0.61
|
HK$1.88B 240.46M USD | HK$361.90K 46.27K USD | HK$3.26 0.42 USD | HK$3.35 0.43 USD | HK$1.88B 240.46M USD | 20.50 | HK$0.16 0.02 USD | ||
HireQuest
HQI
US
|
$17.31 — |
-0.97
|
$240.44M — | $46.87K — | $17.12 — | $18.13 — | $240.44M — | 28.84 | $0.60 — | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$41.10 1.31 USD |
-1.08
|
NT$7.56B 240.35M USD | NT$167.93K 5.34K USD | NT$41.05 1.3 USD | NT$41.50 1.32 USD | NT$7.56B 240.35M USD | 9.95 | NT$4.13 0.13 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.63 2.69 USD |
0
|
CA$323.63M 240.15M USD | CA$113.84K 84.47K USD | CA$3.62 2.69 USD | CA$3.65 2.71 USD | CA$323.63M 240.15M USD | 12.51 | CA$0.29 0.22 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$1.88B 240.11M USD | HK$1.11M 142.31K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.88B 240.11M USD | 6.08 | HK$0.06 0.007 USD | ||
GamesGamesGames
SCFR
US
|
$0.13 — |
0
|
$239.96M — | $57.00K — | $0.11 — | $0.13 — | $239.96M — | 0 | $0.00 — | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.28 2.49 USD |
-0.73
|
R$1.18B 239.91M USD | R$777.00 157.49 USD | R$12.01 2.43 USD | R$12.50 2.53 USD | R$1.18B 239.91M USD | 0 | -R$0.33 -0.06 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.05 0.21 USD |
-7.89
|
R$1.18B 239.71M USD | R$7.04M 1.43M USD | R$1.04 0.21 USD | R$1.13 0.23 USD | R$1.18B 239.71M USD | 0 | -R$5.13 -1.03 USD | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.42 0.44 USD |
-1.16
|
HK$1.87B 239.69M USD | HK$896.50K 114.63K USD | HK$3.30 0.42 USD | HK$3.46 0.44 USD | HK$1.87B 239.69M USD | 0 | -HK$0.26 -0.03 USD | ||
Fate Therapeutics
FATE
US
|
$2.00 — |
-6.1
|
$239.64M — | $952.47K — | $1.98 — | $2.13 — | $239.64M — | 0 | -$1.05 — | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$322.91M 239.62M USD | CA$16.32K 12.11K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$322.91M 239.62M USD | 0 | -CA$0.12 -0.08 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.53 2.92 USD |
-5.45
|
€207.52M 239.54M USD | €619.62K 715.24K USD | €2.48 2.86 USD | €2.66 3.08 USD | €207.52M 239.54M USD | 0 | -€0.03 -0.03 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$28.48 21.13 USD |
+3.98
|
CA$322.80M 239.54M USD | CA$21.36K 15.85K USD | CA$27.16 20.15 USD | CA$28.81 21.38 USD | CA$322.80M 239.54M USD | 17.47 | CA$1.63 1.21 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$76.90 2.44 USD |
+0.65
|
NT$7.54B 239.52M USD | NT$359.62K 11.43K USD | NT$75.80 2.41 USD | NT$78.30 2.49 USD | NT$7.54B 239.52M USD | 18.05 | NT$4.26 0.14 USD | ||
Conduent
CNDT
US
|
$1.54 — |
+3.36
|
$239.50M — | $809.67K — | $1.50 — | $1.57 — | $239.50M — | 0 | -$1.16 — | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.14 2.58 USD |
0
|
PLN 942.11M 239.46M USD | PLN 7.68K 1.95K USD | PLN 10.08 2.56 USD | PLN 10.18 2.59 USD | PLN 942.11M 239.46M USD | 15.84 | PLN 0.64 0.16 USD | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.32 — |
+0.46
|
$239.37M — | $73.10K — | $15.23 — | $15.37 — | $239.37M — | 21.57 | $0.71 — | ||
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥11.58 1.71 USD |
+1.05
|
CN¥1.62B 239.23M USD | CN¥3.38M 498.18K USD | CN¥10.90 1.61 USD | CN¥11.65 1.72 USD | CN¥1.62B 239.23M USD | 0 | -CN¥0.60 -0.08 USD | ||
Acme United
ACU
US
|
$62.37 — |
-0.21
|
$239.12M — | $17.82K — | $61.29 — | $62.46 — | $239.12M — | 26.20 | $2.38 — | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.46 0.32 USD |
-2.15
|
A$342.24M 239.08M USD | A$694.40K 485.08K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$342.24M 239.08M USD | 0 | -A$0.01 -0.006 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.48 1.77 USD |
-3.35
|
NOK 2.49B 238.98M USD | NOK 5.73M 549.3K USD | NOK 17.72 1.7 USD | NOK 19.10 1.83 USD | NOK 2.49B 238.98M USD | 2.28 | NOK 8.07 0.77 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$50.00 10.13 USD |
-5.43
|
R$1.18B 238.84M USD | R$113.46K 23K USD | R$50.00 10.13 USD | R$52.85 10.71 USD | R$1.18B 238.84M USD | 0 | R$0.00 0 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$67.30 2.14 USD |
-3.72
|
NT$7.52B 238.82M USD | NT$2.57M 81.5K USD | NT$63.50 2.02 USD | NT$70.40 2.24 USD | NT$7.52B 238.82M USD | 0 | -NT$0.23 -0.007 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹26.91 0.33 USD |
+0.37
|
₹19.74B 238.81M USD | ₹1.92M 23.19K USD | ₹26.50 0.32 USD | ₹27.24 0.33 USD | ₹19.74B 238.81M USD | 0 | -₹0.74 -0.008 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.15 0.13 USD |
+14.95
|
₹19.74B 238.78M USD | ₹55.47M 671.13K USD | ₹9.68 0.12 USD | ₹11.34 0.14 USD | ₹19.74B 238.78M USD | 26.54 | ₹0.42 0.005 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.51 — |
-0.32
|
$238.74M — | $105.44K — | $8.45 — | $8.60 — | $238.74M — | 8.95 | $0.95 — | ||
Xponential Fitness
XPOF
US
|
$4.82 — |
+0.21
|
$238.67M — | $459.14K — | $4.62 — | $4.84 — | $238.67M — | 0 | -$1.49 — | ||
DFI Inc.
2397.TW
TW
|
NT$65.60 2.08 USD |
+0.61
|
NT$7.51B 238.65M USD | NT$450.11K 14.3K USD | NT$65.10 2.07 USD | NT$66.50 2.11 USD | NT$7.51B 238.65M USD | 24.02 | NT$2.73 0.09 USD | ||
AC Immune
ACIU
US
|
$2.40 — |
-2.04
|
$238.62M — | $194.92K — | $2.39 — | $2.44 — | $238.62M — | 0 | -$0.54 — | ||
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.20 — |
+0.92
|
$238.59M — | $5.35K — | $2.20 — | $2.50 — | $238.59M — | 4.48 | $0.49 — | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.93 1.2 USD |
-4.51
|
R$1.18B 238.46M USD | R$1.45M 293.81K USD | R$5.91 1.2 USD | R$6.22 1.26 USD | R$1.18B 238.46M USD | 5.87 | R$1.01 0.2 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.10 12.69 USD |
+0.41
|
CA$321.15M 238.31M USD | CA$8.98K 6.66K USD | CA$16.95 12.58 USD | CA$17.25 12.8 USD | CA$321.15M 238.31M USD | 6.55 | CA$2.61 1.94 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.47 0.06 USD |
-3.12
|
HK$1.86B 237.82M USD | HK$56.00K 7.16K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.86B 237.82M USD | 9.30 | HK$0.05 0.006 USD | ||
Peoples Bancorp of North
PEBK
US
|
$44.62 — |
+0.02
|
$237.44M — | $34.40K — | $44.54 — | $45.15 — | $237.44M — | 12.25 | $3.64 — | ||
Jack in the Box
JACK
US
|
$12.37 — |
+1.56
|
$237.25M — | $446.57K — | $11.98 — | $12.43 — | $237.25M — | 4.44 | $2.78 — | ||
PIMCO Strategic Income Fund
RCS
US
|
$5.01 — |
0
|
$237.20M — | $160.42K — | $4.98 — | $5.05 — | $237.20M — | 9.27 | $0.54 — | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥23.64 3.49 USD |
+0.42
|
CN¥1.61B 237.18M USD | CN¥1.20M 177.65K USD | CN¥22.23 3.28 USD | CN¥23.75 3.5 USD | CN¥1.61B 237.18M USD | 49.25 | CN¥0.48 0.07 USD | ||
Utah Medical Products
UTMD
US
|
$74.71 — |
+0.4
|
$237.12M — | $38.26K — | $73.89 — | $74.87 — | $237.12M — | 22.77 | $3.28 — | ||
Community Bancorp
CMTV
US
|
$42.33 — |
-0.73
|
$237.09M — | $31.58K — | $41.88 — | $43.00 — | $237.09M — | 12.86 | $3.29 — | ||
TIL Limited
TIL.NS
IN
|
₹237.60 2.87 USD |
+3.94
|
₹19.59B 236.99M USD | ₹71.34K 863.1 USD | ₹224.15 2.71 USD | ₹240.00 2.9 USD | ₹19.59B 236.99M USD | 0 | -₹4.30 -0.05 USD | ||
RGC Resources
RGCO
US
|
$22.73 — |
+0.53
|
$236.84M — | $12.59K — | $22.25 — | $22.86 — | $236.84M — | 16.83 | $1.35 — | ||
Security National Financial
SNFCA
US
|
$9.09 — |
0
|
$236.74M — | $25.95K — | $9.08 — | $9.20 — | $236.74M — | 6.49 | $1.40 — | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.65 1.23 USD |
-0.77
|
NT$7.45B 236.65M USD | NT$241.65K 7.68K USD | NT$38.45 1.22 USD | NT$39.05 1.24 USD | NT$7.45B 236.65M USD | 8.08 | NT$4.78 0.15 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$17.75 0.56 USD |
-2.2
|
NT$7.44B 236.36M USD | NT$216.69K 6.89K USD | NT$17.75 0.56 USD | NT$18.30 0.58 USD | NT$7.44B 236.36M USD | 19.29 | NT$0.92 0.03 USD | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 15.05 0.47 USD |
-4.75
|
TRY 7.53B 236.32M USD | TRY 6.55M 205.74K USD | TRY 14.70 0.46 USD | TRY 16.70 0.52 USD | TRY 7.53B 236.32M USD | 0 | -TRY 3.16 -0.09 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.30 2.26 USD |
+1.32
|
CN¥1.60B 236.29M USD | CN¥1.96M 288.64K USD | CN¥14.50 2.14 USD | CN¥15.35 2.26 USD | CN¥1.60B 236.29M USD | 35.58 | CN¥0.43 0.06 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.78 5.51 USD |
-0.93
|
€204.58M 236.16M USD | €32.89K 37.96K USD | €4.75 5.48 USD | €4.88 5.63 USD | €204.58M 236.16M USD | 6.92 | €0.69 0.8 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥11.11 1.64 USD |
+0.27
|
CN¥1.60B 236.07M USD | CN¥845.00K 124.68K USD | CN¥10.59 1.56 USD | CN¥11.20 1.65 USD | CN¥1.60B 236.07M USD | 277.75 | CN¥0.04 0.005 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.51 0.35 USD |
-2.88
|
A$337.87M 236.02M USD | A$506.96K 354.15K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$337.87M 236.02M USD | 0 | -A$0.01 -0.006 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.89 0.75 USD |
+0.17
|
HK$1.85B 236.02M USD | HK$566.00K 72.37K USD | HK$5.86 0.75 USD | HK$6.00 0.77 USD | HK$1.85B 236.02M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$22.40 0.71 USD |
+3.46
|
NT$7.43B 235.99M USD | NT$6.57M 208.84K USD | NT$21.20 0.67 USD | NT$22.45 0.71 USD | NT$7.43B 235.99M USD | 7.39 | NT$3.03 0.1 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.96 0.06 USD |
-1.01
|
THB 8.38B 235.89M USD | THB 2.61M 73.45K USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 8.38B 235.89M USD | 4.66 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.96 0.06 USD |
-1.01
|
THB 8.38B 235.89M USD | THB 2.61M 73.46K USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 8.38B 235.89M USD | 4.66 | THB 0.42 0.01 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.48 0.22 USD |
+2.07
|
CN¥1.60B 235.71M USD | CN¥25.22M 3.72M USD | CN¥1.42 0.21 USD | CN¥1.49 0.22 USD | CN¥1.60B 235.71M USD | 0 | -CN¥0.95 -0.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
0
|
€204.18M 235.69M USD | €10.50K 12.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €204.18M 235.69M USD | 0 | €0.00 0 USD | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.40 — |
-4.76
|
$235.49M — | $570.10K — | $2.39 — | $2.54 — | $235.49M — | 0 | -$1.96 — | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.94 4.54 USD |
-0.63
|
€203.99M 235.47M USD | €46.77K 53.99K USD | €3.94 4.54 USD | €3.99 4.61 USD | €203.99M 235.47M USD | 10.35 | €0.38 0.44 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$43.60 8.84 USD |
-2.18
|
R$1.16B 235.4M USD | R$80.52K 16.32K USD | R$43.60 8.84 USD | R$44.62 9.04 USD | R$1.16B 235.4M USD | 10.87 | R$4.01 0.81 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$336.89M 235.34M USD | A$864.59K 603.97K USD | A$0.58 0.41 USD | A$0.61 0.42 USD | A$336.89M 235.34M USD | 15.00 | A$0.04 0.03 USD | ||
Torrid
CURV
US
|
$2.36 — |
-2.88
|
$235.34M — | $89.53K — | $2.34 — | $2.45 — | $235.34M — | 0 | -$0.08 — | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.85 1.75 USD |
+2.78
|
CN¥1.59B 235.27M USD | CN¥4.06M 599.23K USD | CN¥10.97 1.62 USD | CN¥11.90 1.76 USD | CN¥1.59B 235.27M USD | 0 | CN¥0.00 0 USD | ||
SEACOR Marine
SMHI
US
|
$8.67 — |
-0.23
|
$235.24M — | $74.94K — | $8.59 — | $8.80 — | $235.24M — | 0 | -$0.69 — | ||
Federal Corporation
2102.TW
TW
|
NT$16.10 0.51 USD |
-1.53
|
NT$7.40B 235.11M USD | NT$176.42K 5.61K USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$7.40B 235.11M USD | 1.90 | NT$8.47 0.27 USD | ||
Tudor Gold
TDRRF
US
|
$0.57 — |
-1.72
|
$235.01M — | $70.50K — | $0.57 — | $0.58 — | $235.01M — | 0 | -$0.01 — | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.50 0.55 USD |
-1.02
|
THB 8.35B 234.98M USD | THB 414.11K 11.65K USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 8.35B 234.98M USD | 18.05 | THB 1.08 0.03 USD | ||
Spectral Medical
EDTXF
US
|
$0.80 — |
0
|
$234.84M — | $4.61K — | $0.77 — | $0.80 — | $234.84M — | 0 | -$0.09 — | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.61 3.63 USD |
-0.37
|
SAR 880.29M 234.84M USD | SAR 52.61K 14.03K USD | SAR 13.61 3.63 USD | SAR 13.95 3.72 USD | SAR 880.29M 234.84M USD | 0 | -SAR 0.93 -0.2 USD | ||
Saratoga Investment
SAR
US
|
$15.07 — |
+0.94
|
$234.48M — | $169.14K — | $14.79 — | $15.40 — | $234.48M — | 0 | -$0.28 — | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.44 — |
-0.45
|
$234.46M — | $106.80K — | $0.43 — | $0.44 — | $234.46M — | 43.89 | $0.01 — | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
+0.47
|
$234.43M — | $60.20K — | $0.42 — | $0.42 — | $234.43M — | 14.16 | $0.03 — | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.76 1.83 USD |
+1.08
|
SEK 2.40B 234.41M USD | SEK 229.27K 22.38K USD | SEK 18.48 1.8 USD | SEK 18.84 1.84 USD | SEK 2.40B 234.41M USD | 0 | -SEK 9.52 -0.9 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥18.68 2.76 USD |
-0.69
|
CN¥1.59B 234.28M USD | CN¥2.80M 413.21K USD | CN¥17.51 2.58 USD | CN¥19.15 2.83 USD | CN¥1.59B 234.28M USD | 0 | -CN¥1.23 -0.1 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.77 0.17 USD |
-0.56
|
SEK 2.40B 234.27M USD | SEK 738.19K 72.06K USD | SEK 1.73 0.17 USD | SEK 1.79 0.17 USD | SEK 2.40B 234.27M USD | 0 | -SEK 0.59 -0.05 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.97 0.38 USD |
-0.5
|
HK$1.83B 234.11M USD | HK$128.00K 16.37K USD | HK$2.92 0.37 USD | HK$2.97 0.38 USD | HK$1.83B 234.11M USD | 0 | -HK$0.04 -0.005 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 8.32B 234.05M USD | THB 168.31K 4.74K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 8.32B 234.05M USD | 0 | -THB 0.20 -0.005 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$150.50 4.78 USD |
0
|
NT$7.36B 233.91M USD | NT$91.39K 2.9K USD | NT$148.00 4.7 USD | NT$150.50 4.78 USD | NT$7.36B 233.91M USD | 21.56 | NT$6.98 0.22 USD | ||
EVI Industries
EVI
US
|
$18.16 — |
-2.58
|
$233.87M — | $31.20K — | $18.16 — | $18.84 — | $233.87M — | 37.83 | $0.48 — | ||
GDI Property Group
GDI.AX
AU
|
A$0.62 0.43 USD |
-1.59
|
A$334.55M 233.7M USD | A$309.10K 215.93K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$334.55M 233.7M USD | 10.33 | A$0.06 0.04 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.60 0.34 USD |
-1.85
|
NT$7.35B 233.64M USD | NT$2.29M 72.65K USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$7.35B 233.64M USD | 0 | -NT$0.10 -0.003 USD | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.01 — |
-0.46
|
$233.55M — | $79.72K — | $12.98 — | $13.20 — | $233.55M — | 14.95 | $0.87 — | ||
Newegg Commerce
NEGG
US
|
$11.13 — |
-1.94
|
$233.44M — | $40.86K — | $10.78 — | $11.29 — | $233.44M — | 24.73 | $0.45 — | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.11 — |
-2.57
|
$233.41M — | $202.86K — | $9.10 — | $9.42 — | $233.41M — | 6.64 | $1.37 — | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$55.80 1.77 USD |
-2.96
|
NT$7.34B 233.3M USD | NT$774.76K 24.62K USD | NT$54.00 1.72 USD | NT$57.60 1.83 USD | NT$7.34B 233.3M USD | 0 | -NT$26.41 -0.8 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$22.35 0.71 USD |
-0.67
|
NT$7.33B 232.97M USD | NT$1.32M 42.03K USD | NT$22.00 0.7 USD | NT$22.55 0.72 USD | NT$7.33B 232.97M USD | 0 | -NT$1.98 -0.06 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.65 0.54 USD |
-0.82
|
CN¥1.58B 232.91M USD | CN¥3.63M 536.1K USD | CN¥3.59 0.53 USD | CN¥3.68 0.54 USD | CN¥1.58B 232.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
Global Water Resources
GWRS
US
|
$8.07 — |
-1.59
|
$232.38M — | $39.03K — | $8.05 — | $8.21 — | $232.38M — | 80.70 | $0.10 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
