Result Page 149 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64 2.03 USD |
-1.54
|
$9.6B 305.03M USD | $304.39K 9.67K USD | $64 2.03 USD | $64.9 2.06 USD | $9.6B 305.03M USD | 7.68 | $8.33 0.26 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.07 0.62 USD |
-0.33
|
$1.5B 304.98M USD | $1.26M 254.63K USD | $3.04 0.62 USD | $3.09 0.63 USD | $1.5B 304.98M USD | 0 | -$3.74 -0.7 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.61 0.97 USD |
-7.2
|
$2.38B 304.94M USD | $277K 35.42K USD | $7.6 0.97 USD | $8.28 1.06 USD | $2.38B 304.94M USD | 40.05 | $0.19 0.02 USD | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$304.88M — | $100 — | $1.47 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $291 3.52 USD |
+0.47
|
$25.19B 304.8M USD | $535.96K 6.48K USD | $281.9 3.41 USD | $293.85 3.56 USD | $25.19B 304.8M USD | 16.10 | $18.07 0.22 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.3 14.32 USD |
0
|
$410.68M 304.75M USD | $7.21K 5.35K USD | $19.22 14.26 USD | $19.33 14.34 USD | $410.68M 304.75M USD | 14.40 | $1.34 0.99 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.97 0.83 USD |
-2.61
|
$2.19B 304.74M USD | $8.81M 1.23M USD | $5.95 0.83 USD | $6.14 0.85 USD | $2.19B 304.74M USD | 0 | -$0.55 -0.07 USD | |
| *ST SAILONG 002898.SZ | $12.45 1.73 USD |
+1.97
|
$2.19B 304.67M USD | $5.16M 716.86K USD | $11.92 1.66 USD | $12.48 1.74 USD | $2.19B 304.67M USD | 0 | -$0.2 -0.02 USD | |
| Barings Global Short Duration High Yield Fund BGH | $15.18 — |
-0.04
|
$304.67M — | $36K — | $15.16 — | $15.21 — | $304.67M — | 7.23 | $2.1 — | |
| Alkane Resources Ltd ALK.AX | $0.76 0.5 USD |
+2.7
|
$460.21M 304.59M USD | $1.84M 1.22M USD | $0.7399 0.49 USD | $0.77 0.51 USD | $460.21M 304.59M USD | 25.33 | $0.03 0.02 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.93 1.52 USD |
-3.27
|
$2.19B 304.57M USD | $5.13M 712.98K USD | $10.91 1.52 USD | $11.35 1.58 USD | $2.19B 304.57M USD | 182.16 | $0.06 0.008 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.96 1.66 USD |
-2.29
|
$2.19B 304.57M USD | $4.93M 685.19K USD | $11.89 1.65 USD | $12.48 1.74 USD | $2.19B 304.57M USD | 47.84 | $0.25 0.03 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.39 0.47 USD |
-3.97
|
$2.19B 304.52M USD | $30.64M 4.26M USD | $3.37 0.47 USD | $3.54 0.49 USD | $2.19B 304.52M USD | 0 | -$0.21 -0.02 USD | |
| MFS Intermediate Income Trust MIN | $2.68 — |
-0.19
|
$304.41M — | $12.43K — | $2.67 — | $2.68 — | $304.41M — | 11.14 | $0.24 — | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.79 0.38 USD |
-0.56
|
$1.43B 304.37M USD | $58.4K 12.42K USD | $1.79 0.38 USD | $1.8 0.38 USD | $1.43B 304.37M USD | 7.45 | $0.24 0.05 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $460K 58.82K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
-0.36
|
$278.11M 304.01M USD | $7.5K 8.2K USD | $13.75 15.03 USD | $14.05 15.36 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| HONGYU 002890.SZ | $12.86 1.79 USD |
-1.61
|
$2.18B 303.75M USD | $2.42M 336.19K USD | $12.78 1.78 USD | $13.14 1.83 USD | $2.18B 303.75M USD | 128.59 | $0.1 0.01 USD | |
| Federal Corporation 2102.TW | $20.8 0.66 USD |
+0.48
|
$9.56B 303.74M USD | $645.04K 20.5K USD | $20.6 0.65 USD | $21.05 0.67 USD | $9.56B 303.74M USD | 0 | -$1 -0.03 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
-2.41
|
$2.38B 303.69M USD | $20.73M 2.65M USD | $0.4 0.05 USD | $0.4299 0.05 USD | $2.38B 303.69M USD | 0 | -$0.02 -0.002 USD | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
0
|
$458.7M 303.6M USD | $1.48M 978.5K USD | $0.16 0.1 USD | $0.16 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.5 0.46 USD |
-1.69
|
$9.55B 303.52M USD | $351.35K 11.16K USD | $14.45 0.46 USD | $14.65 0.47 USD | $9.55B 303.52M USD | 21.64 | $0.67 0.02 USD | |
| Tredegar TG | $8.72 — |
-0.68
|
$303.48M — | $18.61K — | $8.57 — | $8.73 — | $303.48M — | 0 | -$0.03 — | |
| Qibu Corporation Limited 603557.SS | $3.5 0.49 USD |
-2.78
|
$2.18B 303.4M USD | $21.91M 3.05M USD | $3.42 0.48 USD | $3.62 0.5 USD | $2.18B 303.4M USD | 0 | -$0.21 -0.02 USD | |
| Rimini Street RMNI | $3.31 — |
-2.51
|
$303.35M — | $27.42K — | $3.27 — | $3.35 — | $303.35M — | 0 | -$0.37 — | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $26.88 3.74 USD |
0
|
$2.18B 303.32M USD | $1.52M 211.73K USD | $26.46 3.68 USD | $27.25 3.79 USD | $2.18B 303.32M USD | 40.72 | $0.66 0.09 USD | |
| Ranpak Holdings Corp. PACK | $3.6 — |
-1.91
|
$303.24M — | $47.2K — | $3.54 — | $3.64 — | $303.24M — | 0 | -$0.29 — | |
| Celon Pharma S.A. CLN.WA | $22.15 5.63 USD |
-4.12
|
$1.19B 303.21M USD | $18.2K 4.63K USD | $21.95 5.58 USD | $22.9 5.82 USD | $1.19B 303.21M USD | 0 | -$0.81 -0.2 USD | |
| Infotel SA INF.PA | $39.7 43.4 USD |
0
|
$277.33M 303.16M USD | $1.33K 1.45K USD | $39.5 43.18 USD | $39.9 43.62 USD | $277.33M 303.16M USD | 16.61 | $2.39 2.61 USD | |
| Total Energy Services Inc. TOT.TO | $10.9 8.09 USD |
0
|
$408.44M 303.09M USD | $104.32K 77.41K USD | $10.9 8.09 USD | $11.19 8.3 USD | $408.44M 303.09M USD | 6.64 | $1.64 1.22 USD | |
| Cidara Therapeutics CDTX | $23.36 — |
-3.73
|
$302.91M — | $25.73K — | $23 — | $24 — | $302.91M — | 0 | -$26.67 — | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.47 0.9 USD |
-2.56
|
$2.18B 302.88M USD | $10.42M 1.45M USD | $6.42 0.89 USD | $6.64 0.92 USD | $2.18B 302.88M USD | 0 | -$0.28 -0.03 USD | |
| H+H International A/S HH.CO | $126.4 18.53 USD |
-1.56
|
$2.07B 302.79M USD | $57.69K 8.46K USD | $125.8 18.44 USD | $128.2 18.8 USD | $2.07B 302.79M USD | 31.52 | $4.01 0.59 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.7 1.35 USD |
-3.1
|
$2.18B 302.55M USD | $6.26M 870.72K USD | $9.67 1.34 USD | $9.99 1.39 USD | $2.18B 302.55M USD | 0 | -$0.03 -0.004 USD | |
| Horizon Technology Finance HRZN | $7.5 — |
-0.59
|
$302.47M — | $176.26K — | $7.48 — | $7.55 — | $302.47M — | 0 | -$0.95 — | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $19.25 2.68 USD |
+2.5
|
$2.18B 302.45M USD | $2.89M 401.89K USD | $18.9 2.63 USD | $20.05 2.79 USD | $2.18B 302.45M USD | 0 | -$0.79 -0.1 USD | |
| Lightbridge LTBR | $13.16 — |
-3.24
|
$302.43M — | $929.22K — | $12.69 — | $13.27 — | $302.43M — | 0 | -$0.84 — | |
| DALONG REAL ESTATE 600159.SS | $2.62 0.36 USD |
-2.6
|
$2.17B 302.36M USD | $14.59M 2.03M USD | $2.61 0.36 USD | $2.69 0.37 USD | $2.17B 302.36M USD | 0 | -$0.23 -0.03 USD | |
| BRT Apartments BRT | $16 — |
-0.78
|
$302.35M — | $2.1K — | $15.84 — | $16.12 — | $302.35M — | 0 | -$0.47 — | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.1 0.85 USD |
-1.61
|
$2.17B 302.29M USD | $6.49M 902.92K USD | $6.08 0.85 USD | $6.2 0.86 USD | $2.17B 302.29M USD | 0 | -$0.22 -0.03 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.03 0.7 USD |
+3.29
|
$2.17B 302.14M USD | $16.39M 2.28M USD | $4.73 0.66 USD | $5.11 0.71 USD | $2.17B 302.14M USD | 0 | -$1.61 -0.2 USD | |
| Monte Rosa Therapeutics GLUE | $4.91 — |
-0.2
|
$302.01M — | $86.12K — | $4.74 — | $4.97 — | $302.01M — | 40.91 | $0.12 — | |
| Bonree Data Technology Co., Ltd 688229.SS | $48.92 6.8 USD |
-2.82
|
$2.17B 302.01M USD | $764.73K 106.33K USD | $48.72 6.77 USD | $50.77 7.06 USD | $2.17B 302.01M USD | 0 | -$2.55 -0.3 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $75.25 2.36 USD |
-3.15
|
$9.61B 301.95M USD | $219.48K 6.89K USD | $72.5 2.28 USD | $75.7 2.38 USD | $9.61B 301.95M USD | 0 | -$29.07 -0.9 USD | |
| Magnetic Resources NL MAU.AX | $1.7 1.13 USD |
+3.03
|
$456.18M 301.93M USD | $556.78K 368.51K USD | $1.64 1.09 USD | $1.71 1.13 USD | $456.18M 301.93M USD | 0 | -$0.06 -0.03 USD | |
| Allogene Therapeutics ALLO | $1.36 — |
-3.21
|
$301.85M — | $1.14M — | $1.33 — | $1.42 — | $301.85M — | 0 | -$1.22 — | |
| LISHENG SPORTS 002858.SZ | $13.23 1.84 USD |
-4.48
|
$2.17B 301.54M USD | $20.2M 2.81M USD | $13.19 1.83 USD | $13.85 1.93 USD | $2.17B 301.54M USD | 0 | -$0.27 -0.03 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $158 5.02 USD |
-2.77
|
$9.49B 301.53M USD | $133.82K 4.25K USD | $158 5.02 USD | $162 5.15 USD | $9.49B 301.53M USD | 20.07 | $7.87 0.25 USD | |
| JINGGU FORESTRY 600265.SS | $16.7 2.32 USD |
-3.36
|
$2.17B 301.4M USD | $1.03M 142.67K USD | $16.42 2.28 USD | $17.2 2.39 USD | $2.17B 301.4M USD | 0 | -$0.64 -0.08 USD | |
| Rackspace Technology RXT | $1.27 — |
-6.72
|
$301.29M — | $279.32K — | $1.26 — | $1.32 — | $301.29M — | 0 | -$1.22 — | |
| ElringKlinger AG ZIL2.DE | $4.35 4.76 USD |
-3.01
|
$275.62M 301.29M USD | $4.52K 4.95K USD | $4.35 4.76 USD | $4.45 4.86 USD | $275.62M 301.29M USD | 0 | -$2.33 -2.5 USD | |
| Lumax International Corp., Ltd. 6192.TW | $98.6 3.13 USD |
-1.89
|
$9.48B 301.26M USD | $335.55K 10.66K USD | $98.6 3.13 USD | $100 3.18 USD | $9.48B 301.26M USD | 9.50 | $10.37 0.33 USD | |
| Nerdy NRDY | $1.64 — |
-3.25
|
$301.11M — | $328.15K — | $1.6 — | $1.65 — | $301.11M — | 0 | -$0.4 — | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.24 1.01 USD |
-2.16
|
$2.17B 301.09M USD | $4.37M 607.28K USD | $7.2 1 USD | $7.42 1.03 USD | $2.17B 301.09M USD | 42.58 | $0.17 0.02 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.38 14.63 USD |
-0.89
|
$275.27M 300.91M USD | $6.79K 7.43K USD | $13.1 14.32 USD | $13.5 14.76 USD | $275.27M 300.91M USD | 0 | -$0.03 -0.03 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.52 1.18 USD |
-2.18
|
$2.16B 300.76M USD | $2.88M 401.07K USD | $8.51 1.18 USD | $8.75 1.22 USD | $2.16B 300.76M USD | 0 | -$0.17 -0.02 USD | |
| GrafTech EAF | $1.17 — |
-2.92
|
$300.7M — | $401.94K — | $1.15 — | $1.19 — | $300.7M — | 0 | -$0.54 — | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
-1.15
|
$275.03M 300.65M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $275.03M 300.65M USD | 5.00 | $0.06 0.07 USD | |
| Heron Therapeutics HRTX | $1.97 — |
-1.99
|
$300.55M — | $158.43K — | $1.95 — | $2 — | $300.55M — | 0 | -$0.05 — | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.14 USD |
-4.44
|
$454.06M 300.52M USD | $3.74M 2.47M USD | $0.22 0.14 USD | $0.23 0.15 USD | $454.06M 300.52M USD | 0 | -$0.02 -0.01 USD | |
| CompX CIX | $24.39 — |
0
|
$300.45M — | $141 — | $24.32 — | $24.81 — | $300.45M — | 16.70 | $1.46 — | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.67 0.31 USD |
-3.2
|
$9.45B 300.38M USD | $1.23M 39.03K USD | $9.64 0.31 USD | $9.81 0.31 USD | $9.45B 300.38M USD | 0 | -$0.08 -0.002 USD | |
| SolGold SLGGF | $0.1 — |
+11.11
|
$300.11M — | $400K — | $0.1 — | $0.1 — | $300.11M — | 0 | -$0.02 — | |
| KETOP TESTING 003008.SZ | $20.75 2.89 USD |
-0.91
|
$2.16B 300.06M USD | $1.1M 152.42K USD | $20.6 2.86 USD | $21.01 2.92 USD | $2.16B 300.06M USD | 24.41 | $0.85 0.12 USD | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
+2.86
|
$452.83M 299.71M USD | $20.07M 13.29M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $452.83M 299.71M USD | 0 | $0 0 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.39 0.89 USD |
-1.79
|
$1.48B 299.58M USD | $77K 15.61K USD | $4.35 0.88 USD | $4.46 0.9 USD | $1.48B 299.58M USD | 0 | -$0.9 -0.1 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.72 1.49 USD |
-2.63
|
$2.15B 299.4M USD | $9.53M 1.33M USD | $10.68 1.48 USD | $11.03 1.53 USD | $2.15B 299.4M USD | 134.00 | $0.08 0.01 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-1.27
|
$399.23M 299.2M USD | $168.6K 126.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $399.23M 299.2M USD | 3.87 | $0.04 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.73 1.77 USD |
-2.53
|
$2.15B 299.15M USD | $1.61M 224.47K USD | $12.66 1.76 USD | $13.12 1.82 USD | $2.15B 299.15M USD | 424.33 | $0.03 0.004 USD | |
| Bittium Oyj BITTI.HE | $7.71 8.43 USD |
-1.53
|
$273.6M 299.08M USD | $21.65K 23.67K USD | $7.63 8.34 USD | $7.85 8.58 USD | $273.6M 299.08M USD | 36.71 | $0.21 0.23 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.4 4.64 USD |
-1.21
|
$2.15B 299.07M USD | $416.88K 57.96K USD | $32.94 4.58 USD | $34.01 4.73 USD | $2.15B 299.07M USD | 23.19 | $1.44 0.2 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $21.5 2.99 USD |
+3.07
|
$2.15B 298.94M USD | $2.98M 414.62K USD | $20.7 2.88 USD | $21.68 3.01 USD | $2.15B 298.94M USD | 0 | -$0.75 -0.1 USD | |
| RBB Bancorp RBB | $16.85 — |
-1.78
|
$298.83M — | $7.23K — | $16.72 — | $17 — | $298.83M — | 14.39 | $1.17 — | |
| Cathay Group Holdings Inc. 1981.HK | $1.44 0.18 USD |
-2.7
|
$2.34B 298.82M USD | $1.99M 254.96K USD | $1.41 0.18 USD | $1.48 0.19 USD | $2.34B 298.82M USD | 24.00 | $0.06 0.007 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.14 0.85 USD |
-1.76
|
$2.15B 298.68M USD | $6.46M 898.85K USD | $6.05 0.84 USD | $6.27 0.87 USD | $2.15B 298.68M USD | 0 | -$0.8 -0.1 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.7 2.46 USD |
-3.28
|
$2.15B 298.63M USD | $3.39M 471.79K USD | $17.65 2.45 USD | $18.26 2.54 USD | $2.15B 298.63M USD | 31.05 | $0.57 0.08 USD | |
| Energy One Limited EOL.AX | $14.38 9.52 USD |
-2.77
|
$450.53M 298.19M USD | $40.16K 26.58K USD | $14.05 9.3 USD | $14.8 9.8 USD | $450.53M 298.19M USD | 102.71 | $0.14 0.09 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.64 0.08 USD |
-4.69
|
$9.49B 298.16M USD | $32.68M 1.03M USD | $2.55 0.08 USD | $2.66 0.08 USD | $9.49B 298.16M USD | 2.49 | $1.06 0.03 USD | |
| Bera Holding A.S. BERA.IS | $13.89 0.44 USD |
-3.47
|
$9.49B 298.02M USD | $5.86M 183.94K USD | $13.45 0.42 USD | $13.9 0.44 USD | $9.49B 298.02M USD | 0 | -$556 -17.4 USD | |
| Uranium Royalty UROY | $2.23 — |
-0.89
|
$298.01M — | $428.31K — | $2.21 — | $2.25 — | $298.01M — | 0 | $0 — | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $21.43 2.98 USD |
+3.28
|
$2.14B 297.97M USD | $6.1M 848.69K USD | $20 2.78 USD | $21.9 3.05 USD | $2.14B 297.97M USD | 0 | -$1.56 -0.2 USD | |
| Civeo CVEO | $22.13 — |
-1.67
|
$297.65M — | $7.8K — | $22.12 — | $22.33 — | $297.65M — | 0 | -$1.56 — | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $37.11 0.45 USD |
-0.7
|
$24.59B 297.49M USD | $354.15K 4.28K USD | $35.55 0.43 USD | $38 0.46 USD | $24.59B 297.49M USD | 0 | -$0.08 -0.0009 USD | |
| Autosports Group Limited ASG.AX | $2.22 1.47 USD |
+2.3
|
$449.41M 297.45M USD | $320.28K 211.98K USD | $2.1 1.39 USD | $2.23 1.48 USD | $449.41M 297.45M USD | 12.33 | $0.18 0.12 USD | |
| Oportun Financial OPRT | $6.78 — |
-3.28
|
$297.44M — | $47.4K — | $6.73 — | $6.89 — | $297.44M — | 0 | -$1.06 — | |
| Thunder Tiger Corp. 8033.TW | $61.3 1.95 USD |
+1.49
|
$9.36B 297.3M USD | $10.15M 322.48K USD | $61.3 1.95 USD | $64.9 2.06 USD | $9.36B 297.3M USD | 107.54 | $0.57 0.02 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.46 1.71 USD |
-1.05
|
$1.47B 297.21M USD | $301.5K 61.11K USD | $8.41 1.7 USD | $8.54 1.73 USD | $1.47B 297.21M USD | 8.63 | $0.98 0.2 USD | |
| Sampo Corporation 1604.TW | $25.7 0.82 USD |
-0.58
|
$9.35B 297.06M USD | $243.42K 7.73K USD | $25.55 0.81 USD | $25.8 0.82 USD | $9.35B 297.06M USD | 12.53 | $2.05 0.07 USD | |
| Cambi ASA CAMBI.OL | $19.35 1.86 USD |
+1.04
|
$3.1B 297.04M USD | $50.18K 4.81K USD | $18.95 1.82 USD | $19.7 1.89 USD | $3.1B 297.04M USD | 23.31 | $0.83 0.08 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.58 2.31 USD |
-0.96
|
$2.14B 296.93M USD | $2.22M 308.18K USD | $16.47 2.29 USD | $16.91 2.35 USD | $2.14B 296.93M USD | 28.10 | $0.59 0.08 USD | |
| Canadian Banc Corp. BK.TO | $11.65 8.64 USD |
-0.6
|
$400.02M 296.84M USD | $59.61K 44.24K USD | $11.64 8.64 USD | $11.67 8.66 USD | $400.02M 296.84M USD | 2.21 | $5.25 3.9 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.32 2.83 USD |
-4.06
|
$2.13B 296.82M USD | $1.51M 209.33K USD | $20.24 2.81 USD | $21.14 2.94 USD | $2.13B 296.82M USD | 0 | -$0.4 -0.05 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.9 1.65 USD |
-0.83
|
$2.13B 296.8M USD | $2.69M 373.61K USD | $11.83 1.64 USD | $12.07 1.68 USD | $2.13B 296.8M USD | 19.50 | $0.61 0.08 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.31 0.74 USD |
+0.95
|
$2.13B 296.64M USD | $10.33M 1.44M USD | $5.17 0.72 USD | $5.33 0.74 USD | $2.13B 296.64M USD | 0 | -$0.2 -0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $135 4.29 USD |
-2.88
|
$9.33B 296.62M USD | $250.69K 7.97K USD | $135 4.29 USD | $138 4.38 USD | $9.33B 296.62M USD | 8.23 | $16.39 0.52 USD | |
| Chicago Atlantic Real Estate Finance REFI | $14.15 — |
-0.53
|
$296.59M — | $16.09K — | $14 — | $14.19 — | $296.59M — | 7.52 | $1.88 — | |
| TSH Resources Berhad 9059.KL | $1.06 0.23 USD |
-0.93
|
$1.39B 296.48M USD | $767.6K 163.21K USD | $1.06 0.23 USD | $1.07 0.23 USD | $1.39B 296.48M USD | 8.83 | $0.12 0.03 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.62 3.15 USD |
-2.33
|
$2.13B 296.44M USD | $1.19M 165.64K USD | $22.6 3.14 USD | $23.58 3.28 USD | $2.13B 296.44M USD | 0 | -$0.92 -0.1 USD | |
| Nyxoah NYXH | $7.67 — |
+1.39
|
$296.43M — | $6.02K — | $7.59 — | $7.68 — | $296.43M — | 0 | -$2.28 — | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
-0.88
|
$395.18M 296.17M USD | $1.36M 1.02M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $395.18M 296.17M USD | 11.30 | $0.05 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||