Result Page 149 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SF Real Estate Investment Trust 2191.HK | HK$2.80 0.36 USD |
-0.36
|
HK$2.30B 293.7M USD | HK$595.81K 76.18K USD | HK$2.79 0.36 USD | HK$2.82 0.36 USD | HK$2.30B 293.7M USD | 0 | -HK$0.82 -0.1 USD | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.16 — |
0
|
$293.69M — | $97.24K — | $6.14 — | $6.20 — | $293.69M — | 0 | -$0.31 — | ||
| CYBERDYNE Inc. 7779.T | ¥206 1.39 USD |
+7.85
|
¥43B 293.59M USD | ¥11M 71.4K USD | ¥196 1.32 USD | ¥219 1.48 USD | ¥43B 293.59M USD | 0 | -¥1 -0.006 USD | ||
| Information Services Group, Inc. III | $6.09 — |
+0.83
|
$293.51M — | $365.14K — | $5.96 — | $6.10 — | $293.51M — | 32.05 | $0.19 — | ||
| Nuveen Global High Income Fund JGH | $12.54 — |
+0.4
|
$293.51M — | $117.72K — | $12.48 — | $12.56 — | $293.51M — | 7.69 | $1.63 — | ||
| INTRON TECH 1760.HK | HK$2.11 0.27 USD |
-0.47
|
HK$2.30B 293.49M USD | HK$2.48M 316.97K USD | HK$2.07 0.26 USD | HK$2.16 0.28 USD | HK$2.30B 293.49M USD | 13.18 | HK$0.16 0.02 USD | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$93.90 19.03 USD |
+0.01
|
R$1.45B 293.44M USD | R$55.05K 11.16K USD | R$93.17 18.88 USD | R$94.50 19.15 USD | R$1.45B 293.44M USD | 0 | R$0.00 0 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥10.81 1.5 USD |
-2.08
|
CN¥2.11B 293.41M USD | CN¥5.67M 788.15K USD | CN¥10.79 1.5 USD | CN¥11.17 1.55 USD | CN¥2.11B 293.41M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.28 1.27 USD |
+0.16
|
R$1.45B 293.34M USD | R$128.85K 26.12K USD | R$6.25 1.27 USD | R$6.29 1.27 USD | R$1.45B 293.34M USD | 0 | -R$0.76 -0.1 USD | ||
| Nuveen California Municipal Value Fund NCA | $8.86 — |
+0.11
|
$293.34M — | $87.96K — | $8.84 — | $8.92 — | $293.34M — | 0 | -$0.21 — | ||
| SINOHOPE TECH 1611.HK | HK$3.05 0.39 USD |
+0.66
|
HK$2.29B 293.3M USD | HK$3.06M 390.94K USD | HK$2.99 0.38 USD | HK$3.13 0.4 USD | HK$2.29B 293.3M USD | 0 | -HK$0.12 -0.01 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$37.20 1.18 USD |
-1.06
|
NT$9.23B 293.25M USD | NT$466.56K 14.83K USD | NT$37.20 1.18 USD | NT$37.60 1.19 USD | NT$9.23B 293.25M USD | 20.66 | NT$1.80 0.06 USD | ||
| Zenitron Corporation 3028.TW | NT$38.90 1.24 USD |
-2.75
|
NT$9.23B 293.24M USD | NT$5.25M 166.8K USD | NT$38.05 1.21 USD | NT$39.75 1.26 USD | NT$9.23B 293.24M USD | 13.94 | NT$2.79 0.09 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥9.96 1.38 USD |
-0.99
|
CN¥2.11B 293.17M USD | CN¥4.35M 604.5K USD | CN¥9.96 1.38 USD | CN¥10.30 1.43 USD | CN¥2.11B 293.17M USD | 0 | -CN¥0.90 -0.1 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 290.00 0.02 USD |
+22.88
|
IDR 4.59T 293.15M USD | IDR 2.09B 133.7K USD | IDR 232.00 0.01 USD | IDR 294.00 0.02 USD | IDR 4.59T 293.15M USD | 41.48 | IDR 6.99 0.0004 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 9.33 0.29 USD |
-1.79
|
TRY 9.33B 293.07M USD | TRY 5.27M 165.42K USD | TRY 9.30 0.29 USD | TRY 9.57 0.3 USD | TRY 9.33B 293.07M USD | 0 | -TRY 1.43 -0.04 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$14.00 0.44 USD |
-0.36
|
NT$9.22B 293.05M USD | NT$103.34K 3.28K USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$9.22B 293.05M USD | 33.33 | NT$0.42 0.01 USD | ||
| Platinum Group Metals PLG | $2.51 — |
-0.79
|
$293.03M — | $7.19M — | $2.41 — | $2.68 — | $293.03M — | 0 | -$0.04 — | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 51.20 5 USD |
-1.54
|
SEK 3.00B 292.99M USD | SEK 78.42K 7.65K USD | SEK 50.60 4.94 USD | SEK 51.90 5.07 USD | SEK 3.00B 292.99M USD | 17.00 | SEK 3.01 0.29 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 13.20 1.27 USD |
0
|
NOK 3.05B 292.98M USD | NOK 348.91K 33.47K USD | NOK 13.10 1.26 USD | NOK 13.30 1.28 USD | NOK 3.05B 292.98M USD | 12.69 | NOK 1.04 0.1 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$51.90 1.65 USD |
-0.76
|
NT$9.21B 292.69M USD | NT$295.66K 9.39K USD | NT$51.90 1.65 USD | NT$52.40 1.67 USD | NT$9.21B 292.69M USD | 11.35 | NT$4.57 0.15 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥17.98 2.5 USD |
-2.39
|
CN¥2.10B 292.5M USD | CN¥3.16M 438.86K USD | CN¥17.98 2.5 USD | CN¥18.44 2.56 USD | CN¥2.10B 292.5M USD | 94.63 | CN¥0.19 0.03 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.57 0.77 USD |
-0.18
|
CN¥2.10B 292.36M USD | CN¥2.35M 326.11K USD | CN¥5.52 0.77 USD | CN¥5.64 0.78 USD | CN¥2.10B 292.36M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Middlefield Banc MBCN | $36.15 — |
+1.09
|
$292.34M — | $8.93K — | $35.93 — | $36.30 — | $292.34M — | 13.85 | $2.61 — | ||
| Stratec SE SBS.DE | €22.00 24.05 USD |
-1.12
|
€267.43M 292.34M USD | €13.90K 15.19K USD | €21.90 23.94 USD | €22.45 24.54 USD | €267.43M 292.34M USD | 17.32 | €1.27 1.39 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
+1.75
|
SGD 390.00M 292.29M USD | SGD 46.20K 34.62K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | ||
| Clearwater Paper CLW | $18.14 — |
+2.4
|
$292.21M — | $113.37K — | $17.47 — | $18.26 — | $292.21M — | 0 | -$4.61 — | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.40 1.67 USD |
-0.95
|
NT$9.20B 292.2M USD | NT$274.77K 8.73K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$9.20B 292.2M USD | 0 | -NT$0.77 -0.02 USD | ||
| Econocom Group SE ECONB.BR | €1.60 1.75 USD |
0
|
€267.28M 292.17M USD | €53.99K 59.02K USD | €1.60 1.75 USD | €1.61 1.76 USD | €267.28M 292.17M USD | 6.66 | €0.24 0.26 USD | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$96.11 19.48 USD |
-0.71
|
R$1.44B 292.15M USD | R$28.25K 5.73K USD | R$95.38 19.33 USD | R$96.70 19.6 USD | R$1.44B 292.15M USD | 15.45 | R$6.22 1.26 USD | ||
| Federal Corporation 2102.TW | NT$20.00 0.64 USD |
+0.25
|
NT$9.19B 292.06M USD | NT$316.25K 10.05K USD | NT$19.90 0.63 USD | NT$20.10 0.64 USD | NT$9.19B 292.06M USD | 0 | -NT$2.62 -0.08 USD | ||
| Parke Bancorp PKBK | $24.65 — |
+2.62
|
$292.03M — | $48.76K — | $24.02 — | $24.65 — | $292.03M — | 8.67 | $2.84 — | ||
| Benz Mining Corp. 1VU.F | €0.92 1 USD |
-0.54
|
€267.12M 292M USD | €7.50K 8.2K USD | €0.88 0.96 USD | €0.93 1.02 USD | €267.12M 292M USD | 0 | -€0.03 -0.03 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.53 1.01 USD |
+2.69
|
A$441.08M 291.93M USD | A$150.56K 99.65K USD | A$1.50 0.99 USD | A$1.54 1.02 USD | A$441.08M 291.93M USD | 1.23 | A$1.23 0.81 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,609 1.21 USD |
-0.92
|
₩387B 291.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 291.81M USD | 0 | ₩0 0 USD | ||
| Volatus Aerospace TAKOF | $0.44 — |
+1.86
|
$291.79M — | $39.00K — | $0.44 — | $0.46 — | $291.79M — | 0 | -$0.02 — | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹82.16 0.99 USD |
-0.47
|
₹24.12B 291.77M USD | ₹551.58K 6.67K USD | ₹81.90 0.99 USD | ₹83.80 1.01 USD | ₹24.12B 291.77M USD | 20.80 | ₹3.95 0.05 USD | ||
| IVE Group Limited IGL.AX | A$2.86 1.89 USD |
-1.04
|
A$440.74M 291.71M USD | A$37.30K 24.69K USD | A$2.83 1.87 USD | A$2.87 1.9 USD | A$440.74M 291.71M USD | 9.53 | A$0.30 0.2 USD | ||
| Timberland Bancorp TSBK | $36.92 — |
+4.92
|
$291.61M — | $9.67K — | $35.36 — | $36.92 — | $291.61M — | 10.06 | $3.67 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | ||
| China Man-Made Fiber Corporation 1718.TW | NT$6.84 0.22 USD |
-1.58
|
NT$9.18B 291.58M USD | NT$2.32M 73.69K USD | NT$6.83 0.22 USD | NT$7.00 0.22 USD | NT$9.18B 291.58M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.29 1.7 USD |
-2.14
|
CA$392.30M 291.11M USD | CA$96.04K 71.27K USD | CA$2.27 1.68 USD | CA$2.35 1.74 USD | CA$392.30M 291.11M USD | 0 | -CA$0.28 -0.2 USD | ||
| Advantage ADV | $0.89 — |
+1.16
|
$291.03M — | $393.13K — | $0.87 — | $0.91 — | $291.03M — | 0 | -$0.76 — | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,584.00 22.11 USD |
+1.4
|
ILA 99.76B 290.91M USD | ILA 3.42M 9.97K USD | ILA 7,421.00 21.64 USD | ILA 7,590.00 22.13 USD | ILA 99.76B 290.91M USD | 11.94 | ILA 6.35 0.02 USD | ||
| Silver Mines Limited SVL.AX | A$0.21 0.14 USD |
+7.89
|
A$439.37M 290.8M USD | A$20.13M 13.33M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$439.37M 290.8M USD | 0 | A$0.00 0 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥17.16 2.39 USD |
-0.52
|
CN¥2.09B 290.56M USD | CN¥1.49M 207.61K USD | CN¥17.10 2.38 USD | CN¥17.37 2.42 USD | CN¥2.09B 290.56M USD | 63.55 | CN¥0.27 0.04 USD | ||
| Xperi XPER | $6.27 — |
+1.95
|
$290.52M — | $260.06K — | $6.12 — | $6.30 — | $290.52M — | 39.18 | $0.16 — | ||
| Backblaze BLZE | $5.03 — |
+0.61
|
$290.15M — | $596.17K — | $4.91 — | $5.08 — | $290.15M — | 0 | -$0.66 — | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.26 0.87 USD |
-2.19
|
CN¥2.09B 289.97M USD | CN¥6.64M 922.58K USD | CN¥6.23 0.87 USD | CN¥6.44 0.9 USD | CN¥2.09B 289.97M USD | 0 | -CN¥1.38 -0.1 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.31 0.46 USD |
-0.6
|
CN¥2.08B 289.86M USD | CN¥18.59M 2.58M USD | CN¥3.27 0.45 USD | CN¥3.35 0.47 USD | CN¥2.08B 289.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$80.50 2.56 USD |
+1.51
|
NT$9.12B 289.77M USD | NT$1.06M 33.75K USD | NT$80.50 2.56 USD | NT$82.60 2.62 USD | NT$9.12B 289.77M USD | 0 | -NT$1.52 -0.04 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$100.00 3.18 USD |
-4.76
|
NT$9.12B 289.72M USD | NT$3.18M 101.15K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$9.12B 289.72M USD | 16.69 | NT$5.99 0.19 USD | ||
| Tile Shop TTSH | $6.47 — |
+1.73
|
$289.61M — | $498.88K — | $6.41 — | $6.49 — | $289.61M — | 0 | -$0.04 — | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.05 3.34 USD |
-2.39
|
CN¥2.08B 289.58M USD | CN¥554.28K 77.07K USD | CN¥24.02 3.34 USD | CN¥24.57 3.42 USD | CN¥2.08B 289.58M USD | 57.26 | CN¥0.42 0.06 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.85 0.44 USD |
-0.36
|
NT$9.11B 289.56M USD | NT$425.71K 13.53K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$9.11B 289.56M USD | 65.95 | NT$0.21 0.006 USD | ||
| Computer Modelling CMDXF | $3.50 — |
-1.13
|
$289.55M — | $60.00 — | $3.50 — | $3.50 — | $289.55M — | 19.44 | $0.18 — | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥16.98 2.36 USD |
-2.3
|
CN¥2.08B 289.47M USD | CN¥1.73M 240.36K USD | CN¥16.97 2.36 USD | CN¥17.54 2.44 USD | CN¥2.08B 289.47M USD | 566.00 | CN¥0.03 0.004 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥15.93 2.21 USD |
-0.93
|
CN¥2.08B 289.44M USD | CN¥1.01M 140.68K USD | CN¥15.87 2.21 USD | CN¥16.16 2.25 USD | CN¥2.08B 289.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Aurotek Corporation 6215.TW | NT$110.00 3.5 USD |
+1.38
|
NT$9.11B 289.37M USD | NT$1.53M 48.68K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$9.11B 289.37M USD | 59.13 | NT$1.86 0.06 USD | ||
| PROSPERITY REIT 0808.HK | HK$1.43 0.18 USD |
0
|
HK$2.26B 289.18M USD | HK$548.00K 70.07K USD | HK$1.42 0.18 USD | HK$1.44 0.18 USD | HK$2.26B 289.18M USD | 0 | -HK$0.08 -0.01 USD | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $14.73 — |
-0.54
|
$289.15M — | $123.09K — | $14.67 — | $14.89 — | $289.15M — | 18.64 | $0.79 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $14.81 — |
-1.59
|
$288.98M — | $13.62K — | $14.79 — | $15.30 — | $288.98M — | 0 | -$0.30 — | ||
| China Boton Group Company Limited 3318.HK | HK$2.09 0.27 USD |
+16.11
|
HK$2.26B 288.61M USD | HK$11.56M 1.48M USD | HK$2.00 0.26 USD | HK$2.80 0.36 USD | HK$2.26B 288.61M USD | 0 | -HK$0.04 -0.005 USD | ||
| Pure Cycle PCYO | $11.97 — |
+4.28
|
$288.36M — | $33.00K — | $11.41 — | $11.99 — | $288.36M — | 22.16 | $0.54 — | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.44 0.33 USD |
0
|
SGD 384.76M 288.36M USD | SGD 95.50K 71.57K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 384.76M 288.36M USD | 0.71 | SGD 0.61 0.46 USD | ||
| SELLAS Life Sciences SLS | $1.96 — |
+2.89
|
$288.25M — | $3.82M — | $1.84 — | $1.97 — | $288.25M — | 0 | -$0.28 — | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.66 0.08 USD |
-0.75
|
TRY 9.18B 288.2M USD | TRY 19.21M 603.37K USD | TRY 2.66 0.08 USD | TRY 2.70 0.08 USD | TRY 9.18B 288.2M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Akastor ASA AKAST.OL | NOK 11.02 1.06 USD |
-0.72
|
NOK 3.00B 288.13M USD | NOK 74.99K 7.19K USD | NOK 10.92 1.05 USD | NOK 11.26 1.08 USD | NOK 3.00B 288.13M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$287.98M — | $124.00K — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Boryszew S.A. BRS.WA | PLN 5.52 1.4 USD |
-2.82
|
PLN 1.13B 287.91M USD | PLN 164.88K 41.91K USD | PLN 5.48 1.39 USD | PLN 5.68 1.44 USD | PLN 1.13B 287.91M USD | 9.68 | PLN 0.57 0.14 USD | ||
| Velan Inc. VLN.TO | CA$17.97 13.33 USD |
-0.39
|
CA$387.89M 287.84M USD | CA$373.00 276.79 USD | CA$17.80 13.21 USD | CA$17.97 13.33 USD | CA$387.89M 287.84M USD | 0 | -CA$3.06 -2.2 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.83 0.75 USD |
+0.52
|
HK$2.25B 287.78M USD | HK$100.00K 12.79K USD | HK$5.79 0.74 USD | HK$5.90 0.75 USD | HK$2.25B 287.78M USD | 10.41 | HK$0.56 0.07 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.45 1.31 USD |
-3.08
|
CN¥2.07B 287.69M USD | CN¥8.42M 1.17M USD | CN¥9.44 1.31 USD | CN¥9.79 1.36 USD | CN¥2.07B 287.69M USD | 0 | -CN¥0.71 -0.09 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.79 0.52 USD |
-2.47
|
A$434.64M 287.67M USD | A$543.40K 359.65K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$434.64M 287.67M USD | 0 | -A$0.16 -0.1 USD | ||
| Senseonics SENS | $7.04 — |
+0.28
|
$287.64M — | $311.37K — | $6.90 — | $7.19 — | $287.64M — | 0 | -$1.54 — | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.04 0.42 USD |
+1
|
CN¥2.07B 287.6M USD | CN¥4.49M 624.44K USD | CN¥3.02 0.42 USD | CN¥3.08 0.43 USD | CN¥2.07B 287.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Aldeyra Therapeutics ALDX | $4.78 — |
-0.21
|
$287.58M — | $614.82K — | $4.67 — | $4.80 — | $287.58M — | 0 | -$0.73 — | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.41 1.59 USD |
+0.09
|
CN¥2.07B 287.51M USD | CN¥2.07M 287.14K USD | CN¥11.17 1.55 USD | CN¥11.45 1.59 USD | CN¥2.07B 287.51M USD | 54.33 | CN¥0.21 0.03 USD | ||
| V-ZUG Holding AG VZUG.SW | CHF 39.30 44.71 USD |
-1.01
|
CHF 252.64M 287.45M USD | CHF 4.51K 5.13K USD | CHF 39.30 44.71 USD | CHF 40.00 45.51 USD | CHF 252.64M 287.45M USD | 17.70 | CHF 2.22 2.53 USD | ||
| Ares Commercial Real Estate ACRE | $5.22 — |
+0.58
|
$287.24M — | $295.59K — | $5.15 — | $5.27 — | $287.24M — | 0 | -$0.14 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $7.07 — |
+1.43
|
$287.05M — | $476.71K — | $7.00 — | $7.11 — | $287.05M — | 7.28 | $0.97 — | ||
| NewHold Inv NHIC | $10.39 — |
0
|
$286.90M — | $8.00 — | $10.39 — | $10.39 — | $286.90M — | 0 | $0.00 — | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.74 13.93 USD |
-0.93
|
€262.11M 286.52M USD | €11.62K 12.71K USD | €12.66 13.84 USD | €12.96 14.17 USD | €262.11M 286.52M USD | 0 | -€0.19 -0.2 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$30.05 0.95 USD |
+1.01
|
NT$9.02B 286.45M USD | NT$154.83K 4.92K USD | NT$29.65 0.94 USD | NT$30.05 0.95 USD | NT$9.02B 286.45M USD | 31.30 | NT$0.96 0.03 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 97.70 9.54 USD |
-1.41
|
SEK 2.93B 286.4M USD | SEK 44.21K 4.31K USD | SEK 97.20 9.49 USD | SEK 99.50 9.71 USD | SEK 2.93B 286.4M USD | 19.97 | SEK 4.89 0.48 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.86 1.09 USD |
+0.9
|
CN¥2.06B 286.4M USD | CN¥18.94M 2.63M USD | CN¥7.64 1.06 USD | CN¥7.94 1.1 USD | CN¥2.06B 286.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
| GoldMining GLDG | $1.36 — |
-0.36
|
$286.35M — | $1.54M — | $1.32 — | $1.38 — | $286.35M — | 0 | -$0.05 — | ||
| Rackspace Technology RXT | $1.18 — |
+9.81
|
$286.22M — | $2.53M — | $1.09 — | $1.21 — | $286.22M — | 0 | -$1.05 — | ||
| Alico ALCO | $37.38 — |
+3.43
|
$286.21M — | $10.88K — | $36.58 — | $37.38 — | $286.21M — | 0 | -$19.28 — | ||
| Prime US REIT OXMU.SI | $0.20 — |
0
|
$286.05M — | $678.20K — | $0.20 — | $0.20 — | $286.05M — | 0 | $0.00 — | ||
| COG Financial Services Limited COG.AX | A$2.04 1.35 USD |
+6.81
|
A$432.19M 286.05M USD | A$296.12K 195.99K USD | A$1.83 1.21 USD | A$2.05 1.36 USD | A$432.19M 286.05M USD | 22.66 | A$0.09 0.06 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.59 0.44 USD |
-2.5
|
SGD 381.56M 285.96M USD | SGD 1.91M 1.43M USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 381.56M 285.96M USD | 29.25 | SGD 0.02 0.01 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.76 0.66 USD |
+2.59
|
CN¥2.06B 285.92M USD | CN¥12.59M 1.75M USD | CN¥4.70 0.65 USD | CN¥4.87 0.68 USD | CN¥2.06B 285.92M USD | 0 | -CN¥1.82 -0.2 USD | ||
| GoPro GPRO | $1.79 — |
-4.33
|
$285.82M — | $3.14M — | $1.75 — | $1.88 — | $285.82M — | 0 | -$0.76 — | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$13.10 0.42 USD |
+0.38
|
NT$8.99B 285.8M USD | NT$1.80M 57.33K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$8.99B 285.8M USD | 9.63 | NT$1.36 0.04 USD | ||
| MicroVision MVIS | $0.94 — |
-0.94
|
$285.73M — | $2.28M — | $0.91 — | $0.95 — | $285.73M — | 0 | -$0.36 — | ||
| Z Fin Limited 1168.HK | HK$5.12 0.65 USD |
+0.39
|
HK$2.23B 285.66M USD | HK$203.11K 25.97K USD | HK$5.06 0.65 USD | HK$5.21 0.67 USD | HK$2.23B 285.66M USD | 0.53 | HK$9.52 1.22 USD | ||
| ioneer GSCCF | $0.11 — |
+8.08
|
$285.46M — | $1.70K — | $0.10 — | $0.10 — | $285.46M — | 0 | $0.00 — | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥24.82 3.45 USD |
-1.59
|
CN¥2.05B 285.37M USD | CN¥565.93K 78.69K USD | CN¥24.82 3.45 USD | CN¥25.28 3.52 USD | CN¥2.05B 285.37M USD | 37.60 | CN¥0.66 0.09 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$80.00 2.54 USD |
-1.6
|
NT$8.98B 285.34M USD | NT$597.70K 18.99K USD | NT$80.00 2.54 USD | NT$83.40 2.65 USD | NT$8.98B 285.34M USD | 72.72 | NT$1.10 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||