Result Page 149 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.43 0.36 USD |
+0.18
|
TRY 8.57B 269.21M USD | TRY 8.34M 261.9K USD | TRY 11.30 0.35 USD | TRY 11.63 0.37 USD | TRY 8.57B 269.21M USD | 9.93 | TRY 1.15 0.04 USD | ||
Ainsworth Game Technology
AINSF
US
|
$0.80 — |
0
|
$269.10M — | $3.34K — | $0.85 — | $0.85 — | $269.10M — | 0 | -$0.04 — | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$2.10B 269.08M USD | HK$12.00M 1.53M USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$2.10B 269.08M USD | 3.62 | HK$0.08 0.01 USD | ||
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.73 0.55 USD |
+0.74
|
R$1.33B 269.02M USD | R$51.70K 10.48K USD | R$2.70 0.55 USD | R$2.83 0.57 USD | R$1.33B 269.02M USD | 1.35 | R$2.02 0.41 USD | ||
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 358.85M 268.94M USD | SGD 5.40K 4.05K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 358.85M 268.94M USD | 19.00 | SGD 0.03 0.02 USD | ||
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.83 0.71 USD |
-0.41
|
CN¥1.82B 268.89M USD | CN¥7.29M 1.07M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥1.82B 268.89M USD | 69.00 | CN¥0.07 0.01 USD | ||
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 74.45 2.34 USD |
-0.6
|
TRY 8.56B 268.88M USD | TRY 466.18K 14.64K USD | TRY 74.25 2.33 USD | TRY 75.40 2.37 USD | TRY 8.56B 268.88M USD | 0 | -TRY 56.72 -1.7 USD | ||
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$52.30 1.66 USD |
0
|
NT$8.46B 268.78M USD | NT$176.63K 5.61K USD | NT$51.80 1.65 USD | NT$52.40 1.67 USD | NT$8.46B 268.78M USD | 12.81 | NT$4.08 0.13 USD | ||
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.30 0.32 USD |
+0.89
|
THB 9.55B 268.76M USD | THB 194.50K 5.47K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 9.55B 268.76M USD | 565.00 | THB 0.02 0.0005 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$3.05 0.39 USD |
-3.17
|
HK$2.10B 268.6M USD | HK$635.80K 81.29K USD | HK$3.05 0.39 USD | HK$3.16 0.4 USD | HK$2.10B 268.6M USD | 16.94 | HK$0.18 0.02 USD | ||
Franklin Managed Municipal Income Trust
PMM
US
|
$6.27 — |
-0.16
|
$268.57M — | $80.40K — | $6.23 — | $6.31 — | $268.57M — | 11.40 | $0.55 — | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$1.05 0.13 USD |
+1.94
|
HK$2.10B 268.54M USD | HK$280.95K 35.92K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$2.10B 268.54M USD | 6.99 | HK$0.15 0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.10 1.34 USD |
-0.55
|
CN¥1.82B 268.54M USD | CN¥2.43M 358.82K USD | CN¥8.91 1.31 USD | CN¥9.17 1.35 USD | CN¥1.82B 268.54M USD | 50.55 | CN¥0.18 0.03 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.37 0.3 USD |
-2.47
|
HK$2.10B 268.46M USD | HK$676.00K 86.44K USD | HK$2.34 0.3 USD | HK$2.43 0.31 USD | HK$2.10B 268.46M USD | 0 | -HK$0.10 -0.01 USD | ||
Medallion Financial Corp.
MFIN
US
|
$11.68 — |
+2.01
|
$268.18M — | $114.77K — | $11.45 — | $11.75 — | $268.18M — | 8.78 | $1.33 — | ||
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.44 1.01 USD |
+1.77
|
A$383.76M 268.09M USD | A$202.01K 141.12K USD | A$1.41 0.98 USD | A$1.44 1.01 USD | A$383.76M 268.09M USD | 14.40 | A$0.10 0.07 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$8.71 1.11 USD |
+1.57
|
HK$2.10B 268.08M USD | HK$1.00K 127.86 USD | HK$8.65 1.11 USD | HK$8.73 1.12 USD | HK$2.10B 268.08M USD | 11.46 | HK$0.76 0.1 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹319.00 3.86 USD |
+2.31
|
₹22.16B 268.05M USD | ₹106.44K 1.29K USD | ₹311.35 3.77 USD | ₹322.00 3.9 USD | ₹22.16B 268.05M USD | 60.99 | ₹5.23 0.06 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.78 1.32 USD |
+4.71
|
CA$361.16M 268.01M USD | CA$6.00K 4.45K USD | CA$1.69 1.25 USD | CA$1.78 1.32 USD | CA$361.16M 268.01M USD | 0 | -CA$0.05 -0.03 USD | ||
Appen Limited
APX.AX
AU
|
A$1.43 1 USD |
-3.05
|
A$383.65M 268M USD | A$1.76M 1.23M USD | A$1.42 0.99 USD | A$1.47 1.03 USD | A$383.65M 268M USD | 0 | -A$0.12 -0.08 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 15.53 4.14 USD |
+0.65
|
SAR 1.00B 267.97M USD | SAR 35.79K 9.55K USD | SAR 15.43 4.12 USD | SAR 15.67 4.18 USD | SAR 1.00B 267.97M USD | 0 | -SAR 0.94 -0.2 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.41 1.95 USD |
+2.1
|
NZ$469.47M 267.92M USD | NZ$74.26K 42.38K USD | NZ$3.32 1.89 USD | NZ$3.41 1.95 USD | NZ$469.47M 267.92M USD | 6.31 | NZ$0.54 0.31 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.90 0.58 USD |
+5.41
|
CN¥1.82B 267.88M USD | CN¥16.82M 2.48M USD | CN¥3.65 0.54 USD | CN¥3.95 0.58 USD | CN¥1.82B 267.88M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$79.70 2.53 USD |
-0.38
|
NT$8.43B 267.87M USD | NT$341.09K 10.84K USD | NT$79.00 2.51 USD | NT$80.40 2.55 USD | NT$8.43B 267.87M USD | 0 | -NT$2.11 -0.06 USD | ||
Hot Chili
HHLKF
US
|
$1.32 — |
+3.13
|
$267.83M — | $400.00 — | $1.35 — | $1.38 — | $267.83M — | 0 | -$0.03 — | ||
Montauk Renewables
MNTK
US
|
$1.88 — |
-0.53
|
$267.60M — | $75.90K — | $1.86 — | $1.94 — | $267.60M — | 37.60 | $0.05 — | ||
OraSure
OSUR
US
|
$3.88 — |
+3.74
|
$267.60M — | $766.91K — | $3.72 — | $3.90 — | $267.60M — | 0 | -$0.69 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.54 — |
+2.27
|
$267.46M — | $1.67M — | $0.52 — | $0.54 — | $267.46M — | 18.00 | $0.03 — | ||
Comstock
LODE
US
|
$3.52 — |
+5.07
|
$267.21M — | $632.88K — | $3.38 — | $3.54 — | $267.21M — | 0 | -$1.03 — | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.15 0.45 USD |
+4.81
|
NT$8.40B 266.96M USD | NT$3.12M 99.08K USD | NT$13.45 0.43 USD | NT$14.25 0.45 USD | NT$8.40B 266.96M USD | 0 | -NT$1.56 -0.04 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$42.25 1.34 USD |
+0.6
|
NT$8.40B 266.95M USD | NT$248.78K 7.91K USD | NT$41.80 1.33 USD | NT$42.40 1.35 USD | NT$8.40B 266.95M USD | 24.28 | NT$1.74 0.06 USD | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.43 0.32 USD |
+2.38
|
SGD 356.06M 266.85M USD | SGD 18.90K 14.16K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 356.06M 266.85M USD | 0 | -SGD 0.25 -0.1 USD | ||
Lantronix
LTRX
US
|
$5.98 — |
-1.48
|
$266.76M — | $732.57K — | $5.83 — | $6.23 — | $266.76M — | 0 | -$0.16 — | ||
The Korea Fund
KF
US
|
$64.09 — |
+0.31
|
$266.51M — | $19.93K — | $63.47 — | $65.35 — | $266.51M — | 2.93 | $21.84 — | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.28 0.21 USD |
-1.75
|
SGD 355.49M 266.42M USD | SGD 203.30K 152.36K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 355.49M 266.42M USD | 14.00 | SGD 0.02 0.01 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.20 7.16 USD |
0
|
€230.77M 266.39M USD | €11.24K 12.97K USD | €6.16 7.11 USD | €6.20 7.16 USD | €230.77M 266.39M USD | 88.57 | €0.07 0.08 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥611 3.77 USD |
-3.63
|
¥43B 266.15M USD | ¥1M 7.77K USD | ¥608 3.75 USD | ¥631 3.89 USD | ¥43B 266.15M USD | 20.32 | ¥30 0.19 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$14.10 10.46 USD |
-1.54
|
CA$358.35M 265.92M USD | CA$38.34K 28.45K USD | CA$14.10 10.46 USD | CA$14.35 10.65 USD | CA$358.35M 265.92M USD | 9.09 | CA$1.55 1.15 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 5.29 0.17 USD |
-0.19
|
TRY 8.46B 265.81M USD | TRY 16.72M 525.14K USD | TRY 5.28 0.17 USD | TRY 5.47 0.17 USD | TRY 8.46B 265.81M USD | 0 | -TRY 3.00 -0.09 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 200.00 0.01 USD |
-2.91
|
IDR 4.16T 265.79M USD | IDR 1.67B 106.92K USD | IDR 197.00 0.01 USD | IDR 220.00 0.01 USD | IDR 4.16T 265.79M USD | 0 | -IDR 3.22 -0.0002 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$44.40 1.41 USD |
-0.89
|
NT$8.36B 265.74M USD | NT$132.18K 4.2K USD | NT$44.20 1.4 USD | NT$44.60 1.42 USD | NT$8.36B 265.74M USD | 13.78 | NT$3.22 0.1 USD | ||
CytoDyn Inc.
296.SG
DE
|
€0.17 0.19 USD |
-1.18
|
€230.12M 265.63M USD | €42.51K 49.06K USD | €0.17 0.19 USD | €0.20 0.23 USD | €230.12M 265.63M USD | 0 | -€0.03 -0.03 USD | ||
Adagene
ADAG
US
|
$4.02 — |
-1.71
|
$265.61M — | $61.29K — | $3.97 — | $4.12 — | $265.61M — | 0 | -$0.37 — | ||
Aspo Oyj
ASPO.HE
FI
|
€7.34 8.47 USD |
+0.27
|
€230.03M 265.53M USD | €3.72K 4.29K USD | €7.32 8.45 USD | €7.36 8.5 USD | €230.03M 265.53M USD | 8.84 | €0.83 0.96 USD | ||
AerSale
ASLE
US
|
$5.56 — |
+0.27
|
$265.36M — | $339.24K — | $5.53 — | $5.65 — | $265.36M — | 0 | -$0.08 — | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.92 0.06 USD |
+1.05
|
TRY 8.45B 265.3M USD | TRY 18.14M 569.68K USD | TRY 1.88 0.06 USD | TRY 1.95 0.06 USD | TRY 8.45B 265.3M USD | 24.00 | TRY 0.08 0.002 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.69 0.57 USD |
-0.74
|
MYR 1.25B 264.88M USD | MYR 521.40K 110.87K USD | MYR 2.69 0.57 USD | MYR 2.75 0.58 USD | MYR 1.25B 264.88M USD | 13.44 | MYR 0.20 0.04 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.68 5.4 USD |
+4
|
€229.37M 264.77M USD | €180.28K 208.11K USD | €4.56 5.26 USD | €4.71 5.44 USD | €229.37M 264.77M USD | 0 | -€0.93 -1.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.75 4 USD |
+3.99
|
NOK 2.76B 264.69M USD | NOK 117.76K 11.3K USD | NOK 40.15 3.85 USD | NOK 42.55 4.08 USD | NOK 2.76B 264.69M USD | 0 | -NOK 2.51 -0.2 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$4.77 — |
+1.27
|
$264.64M — | $250.62K — | $4.70 — | $4.79 — | $264.64M — | 0 | -$0.08 — | ||
poLight ASA
PLT.OL
NO
|
NOK 12.94 1.24 USD |
+4.35
|
NOK 2.76B 264.63M USD | NOK 542.55K 52.05K USD | NOK 12.34 1.18 USD | NOK 12.94 1.24 USD | NOK 2.76B 264.63M USD | 0 | -NOK 0.59 -0.05 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.91 7.98 USD |
0
|
€229.21M 264.59M USD | €6.13K 7.08K USD | €6.89 7.95 USD | €6.95 8.02 USD | €229.21M 264.59M USD | 0 | -€0.22 -0.2 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.42 2.52 USD |
+0.45
|
NZ$463.51M 264.51M USD | NZ$8.00K 4.56K USD | NZ$4.40 2.51 USD | NZ$4.45 2.54 USD | NZ$463.51M 264.51M USD | 31.57 | NZ$0.14 0.08 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$44.35 1.41 USD |
-0.67
|
NT$8.32B 264.46M USD | NT$348.39K 11.07K USD | NT$44.05 1.4 USD | NT$44.65 1.42 USD | NT$8.32B 264.46M USD | 13.00 | NT$3.41 0.11 USD | ||
Canaan
CAN
US
|
$0.35 — |
+27.29
|
$264.42M — | $91.28M — | $0.30 — | $0.38 — | $264.42M — | 0 | -$0.31 — | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.38 0.44 USD |
-5.11
|
€228.97M 264.3M USD | €7.05M 8.14M USD | €0.38 0.44 USD | €0.40 0.46 USD | €228.97M 264.3M USD | 0 | €0.00 0 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$377.94M 264.01M USD | A$3.84M 2.68M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$377.94M 264.01M USD | 0 | -A$0.05 -0.03 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.47 0.81 USD |
-0.36
|
CN¥1.79B 264M USD | CN¥11.91M 1.76M USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥1.79B 264M USD | 60.77 | CN¥0.09 0.01 USD | ||
Uxin
UXIN
US
|
$1.20 — |
+4.35
|
$263.98M — | $99.33K — | $1.12 — | $1.21 — | $263.98M — | 0 | -$0.02 — | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥1.79B 263.81M USD | CN¥1.91M 282.48K USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥1.79B 263.81M USD | 95.79 | CN¥0.05 0.007 USD | ||
Syrah Resources
SRHYY
US
|
$0.11 — |
0
|
$263.77M — | $23.00K — | $0.11 — | $0.12 — | $263.77M — | 0 | -$0.08 — | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.49 0.32 USD |
-0.67
|
MYR 1.24B 263.72M USD | MYR 1.19M 253.97K USD | MYR 1.47 0.31 USD | MYR 1.50 0.32 USD | MYR 1.24B 263.72M USD | 9.31 | MYR 0.16 0.03 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹157.47 1.91 USD |
-0.67
|
₹21.80B 263.71M USD | ₹197.76K 2.39K USD | ₹156.20 1.89 USD | ₹160.07 1.94 USD | ₹21.80B 263.71M USD | 24.64 | ₹6.39 0.08 USD | ||
Alector
ALEC
US
|
$2.36 — |
+4.42
|
$263.51M — | $726.97K — | $2.20 — | $2.37 — | $263.51M — | 0 | -$1.09 — | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 419.50 13.17 USD |
-1.18
|
TRY 8.39B 263.48M USD | TRY 59.15K 1.86K USD | TRY 419.00 13.16 USD | TRY 429.00 13.47 USD | TRY 8.39B 263.48M USD | 0 | -TRY 3.06 -0.09 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.08 0.14 USD |
+0.93
|
HK$2.06B 263.43M USD | HK$405.50K 51.85K USD | HK$1.06 0.13 USD | HK$1.08 0.14 USD | HK$2.06B 263.43M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$3.34 0.43 USD |
0
|
HK$2.06B 263.33M USD | HK$57.00K 7.29K USD | HK$3.31 0.42 USD | HK$3.36 0.43 USD | HK$2.06B 263.33M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.16 2.83 USD |
+0.26
|
CN¥1.78B 263.27M USD | CN¥1.25M 184.44K USD | CN¥18.71 2.76 USD | CN¥19.48 2.87 USD | CN¥1.78B 263.27M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.80 0.33 USD |
-0.84
|
THB 9.35B 262.96M USD | THB 619.70K 17.44K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 9.35B 262.96M USD | 12.82 | THB 0.92 0.03 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$2.57 0.33 USD |
+10.3
|
HK$2.06B 262.89M USD | HK$10.00K 1.28K USD | HK$2.57 0.33 USD | HK$2.60 0.33 USD | HK$2.06B 262.89M USD | 0 | -HK$0.09 -0.01 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$2.06B 262.85M USD | HK$1.58M 202.05K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$2.06B 262.85M USD | 6.41 | HK$0.12 0.02 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥12.37 1.83 USD |
+1.98
|
CN¥1.78B 262.84M USD | CN¥1.11M 164.35K USD | CN¥11.85 1.75 USD | CN¥12.43 1.83 USD | CN¥1.78B 262.84M USD | 309.25 | CN¥0.04 0.005 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥17.01 2.51 USD |
+0.89
|
CN¥1.78B 262.7M USD | CN¥1.22M 180.32K USD | CN¥16.47 2.43 USD | CN¥17.08 2.52 USD | CN¥1.78B 262.7M USD | 35.43 | CN¥0.48 0.07 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.77 1.94 USD |
+0.73
|
A$375.82M 262.53M USD | A$98.86K 69.06K USD | A$2.75 1.92 USD | A$2.77 1.94 USD | A$375.82M 262.53M USD | 6.75 | A$0.41 0.29 USD | ||
|
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
0
|
£197.60M 262.42M USD | £229.10K 304.25K USD | £0.31 0.41 USD | £0.31 0.41 USD | £197.60M 262.42M USD | 3.44 | £0.09 0.12 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 2.18 0.06 USD |
+1.87
|
THB 9.32B 262.36M USD | THB 16.41M 461.85K USD | THB 2.14 0.06 USD | THB 2.22 0.06 USD | THB 9.32B 262.36M USD | 5.19 | THB 0.42 0.01 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$103.50 3.29 USD |
+0.49
|
NT$8.26B 262.31M USD | NT$4.74M 150.51K USD | NT$103.00 3.27 USD | NT$111.00 3.53 USD | NT$8.26B 262.31M USD | 164.28 | NT$0.63 0.02 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.57 0.08 USD |
+0.39
|
TRY 8.35B 262.31M USD | TRY 22.31M 700.49K USD | TRY 2.55 0.08 USD | TRY 2.63 0.08 USD | TRY 8.35B 262.31M USD | 2.92 | TRY 0.88 0.03 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 9.28 0.29 USD |
-1.38
|
TRY 8.35B 262.29M USD | TRY 14.42M 452.8K USD | TRY 9.28 0.29 USD | TRY 9.54 0.3 USD | TRY 8.35B 262.29M USD | 25.77 | TRY 0.36 0.01 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 16.70 0.52 USD |
-1.76
|
TRY 8.35B 262.23M USD | TRY 2.71M 85.16K USD | TRY 16.47 0.52 USD | TRY 17.22 0.54 USD | TRY 8.35B 262.23M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$2.05B 262.06M USD | HK$786.73K 100.59K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$2.05B 262.06M USD | 0 | -HK$0.40 -0.05 USD | ||
National Bankshares
NKSH
US
|
$41.15 — |
+0.78
|
$262.06M — | $36.24K — | $40.54 — | $41.78 — | $262.06M — | 12.89 | $3.19 — | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 27.80 0.87 USD |
+1.83
|
TRY 8.34B 261.91M USD | TRY 2.03M 63.85K USD | TRY 26.96 0.85 USD | TRY 29.98 0.94 USD | TRY 8.34B 261.91M USD | 9.08 | TRY 3.06 0.1 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.30 3.28 USD |
+0.16
|
SAR 981.73M 261.9M USD | SAR 60.54K 16.15K USD | SAR 12.20 3.25 USD | SAR 12.40 3.31 USD | SAR 981.73M 261.9M USD | 0 | -SAR 0.16 -0.04 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.10 4.03 USD |
+0.87
|
SAR 981.50M 261.84M USD | SAR 220.65K 58.86K USD | SAR 14.85 3.96 USD | SAR 15.27 4.07 USD | SAR 981.50M 261.84M USD | 100.66 | SAR 0.15 0.04 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.38 5.05 USD |
-0.23
|
€226.80M 261.8M USD | €60.41K 69.73K USD | €4.34 5 USD | €4.40 5.08 USD | €226.80M 261.8M USD | 9.72 | €0.45 0.52 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.15 0.23 USD |
-10.85
|
R$1.29B 261.79M USD | R$52.55M 10.65M USD | R$1.15 0.23 USD | R$1.57 0.32 USD | R$1.29B 261.79M USD | 0 | -R$5.13 -1.03 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.26 0.63 USD |
+0.71
|
CN¥1.77B 261.68M USD | CN¥5.06M 747.18K USD | CN¥4.14 0.61 USD | CN¥4.31 0.64 USD | CN¥1.77B 261.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.50 0.96 USD |
-1.81
|
CN¥1.77B 261.66M USD | CN¥5.73M 845K USD | CN¥6.30 0.93 USD | CN¥6.60 0.97 USD | CN¥1.77B 261.66M USD | 0 | -CN¥0.52 -0.07 USD | ||
Andrew Peller Limited
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Butler National
BUKS
US
|
$4.10 — |
-3.53
|
$261.42M — | $75.62K — | $4.00 — | $4.38 — | $261.42M — | 12.05 | $0.34 — | ||
ioneer
GSCCF
US
|
$0.08 — |
+6.25
|
$261.34M — | $10.00K — | $0.08 — | $0.08 — | $261.34M — | 0 | $0.00 — | ||
MacroGenics
MGNX
US
|
$4.10 — |
+0.74
|
$261.17M — | $269.28K — | $4.04 — | $4.19 — | $261.17M — | 0 | -$1.59 — | ||
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.30 — |
0
|
$261.11M — | $52.97K — | $13.25 — | $13.49 — | $261.11M — | 63.33 | $0.21 — | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.00 0.55 USD |
0
|
QAR 950.40M 261.1M USD | QAR 321.00 88.19 USD | QAR 2.00 0.55 USD | QAR 2.00 0.55 USD | QAR 950.40M 261.1M USD | 8.33 | QAR 0.24 0.07 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.50 6.31 USD |
+0.59
|
CA$351.70M 260.98M USD | CA$6.06K 4.49K USD | CA$8.40 6.23 USD | CA$8.54 6.34 USD | CA$351.70M 260.98M USD | 3.19 | CA$2.66 1.97 USD | ||
Prim, S.A.
PRM.MC
ES
|
€13.30 15.35 USD |
-0.37
|
€226.08M 260.97M USD | €3.93K 4.54K USD | €13.30 15.35 USD | €13.40 15.47 USD | €226.08M 260.97M USD | 17.27 | €0.77 0.89 USD | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.30 — |
-0.11
|
$260.90M — | $39.59K — | $9.27 — | $9.31 — | $260.90M — | 9.78 | $0.95 — | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$17.35 0.55 USD |
+0.58
|
NT$8.21B 260.77M USD | NT$188.92K 6K USD | NT$17.20 0.55 USD | NT$17.35 0.55 USD | NT$8.21B 260.77M USD | 347.00 | NT$0.05 0.001 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$158.00 5.02 USD |
-2.17
|
NT$8.20B 260.66M USD | NT$162.21K 5.15K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$8.20B 260.66M USD | 17.61 | NT$8.97 0.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
