Result Page 149 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sovereign Metals Limited SVM.AX | $0.7199 0.48 USD |
+1.41
|
$465.8M 308.29M USD | $1.62M 1.07M USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $465.8M 308.29M USD | 0 | -$0.05 -0.03 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $161.5 5.13 USD |
-1.52
|
$9.7B 308.21M USD | $97.31K 3.09K USD | $161 5.12 USD | $165 5.24 USD | $9.7B 308.21M USD | 20.54 | $7.86 0.25 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.58 1.47 USD |
-1.95
|
$2.22B 308.15M USD | $5.06M 704.13K USD | $10.53 1.46 USD | $10.97 1.53 USD | $2.22B 308.15M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.4 1.31 USD |
+0.43
|
$2.22B 308.13M USD | $4.57M 635.62K USD | $9.25 1.29 USD | $9.47 1.32 USD | $2.22B 308.13M USD | 235.00 | $0.04 0.005 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.72 1.21 USD |
-0.91
|
$2.21B 307.82M USD | $4.01M 558.03K USD | $8.6 1.2 USD | $8.88 1.23 USD | $2.21B 307.82M USD | 0 | -$0.17 -0.02 USD | |
| Entrada Therapeutics TRDA | $8.11 — |
-2.52
|
$307.8M — | $75.01K — | $8.1 — | $8.47 — | $307.8M — | 13.98 | $0.58 — | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+4.16
|
$281.4M 307.61M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $281.4M 307.61M USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $15.8 2.2 USD |
-0.63
|
$2.21B 307.56M USD | $5.79M 805.52K USD | $15.79 2.2 USD | $16.56 2.3 USD | $2.21B 307.56M USD | 92.94 | $0.17 0.02 USD | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
0
|
$410.35M 307.54M USD | $278.6K 208.8K USD | $0.33 0.25 USD | $0.33 0.25 USD | $410.35M 307.54M USD | 16.50 | $0.02 0.01 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $233.5 7.42 USD |
+2.19
|
$9.68B 307.53M USD | $156.56K 4.97K USD | $229 7.28 USD | $233.5 7.42 USD | $9.68B 307.53M USD | 17.34 | $13.46 0.43 USD | |
| Infotel SA INF.PA | $40.5 44.27 USD |
+0.25
|
$281.01M 307.18M USD | $4.72K 5.16K USD | $40.5 44.27 USD | $40.7 44.49 USD | $281.01M 307.18M USD | 16.94 | $2.39 2.61 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.09 0.43 USD |
+5.1
|
$2.21B 307.14M USD | $4.23M 587.48K USD | $3.09 0.43 USD | $3.09 0.43 USD | $2.21B 307.14M USD | 0 | -$1.27 -0.1 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.2 0.45 USD |
+0.71
|
$9.66B 306.82M USD | $1.9M 60.37K USD | $14.15 0.45 USD | $14.45 0.46 USD | $9.66B 306.82M USD | 10.59 | $1.34 0.04 USD | |
| Mako Mining Corp. MKO.V | $5.18 3.84 USD |
0
|
$413.42M 306.78M USD | $78.71K 58.41K USD | $5.15 3.82 USD | $5.26 3.9 USD | $413.42M 306.78M USD | 12.63 | $0.41 0.3 USD | |
| Horizon Technology Finance HRZN | $7.6 — |
+0.53
|
$306.7M — | $462.85K — | $7.57 — | $7.66 — | $306.7M — | 0 | -$0.95 — | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.25 4.76 USD |
+0.09
|
$2.21B 306.68M USD | $623.91K 86.75K USD | $33.77 4.7 USD | $34.59 4.81 USD | $2.21B 306.68M USD | 23.78 | $1.44 0.2 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $209 6.64 USD |
0
|
$9.65B 306.68M USD | $1.81M 57.37K USD | $207 6.58 USD | $211.5 6.72 USD | $9.65B 306.68M USD | 18.86 | $11.08 0.35 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.55 0.91 USD |
+0.15
|
$2.21B 306.63M USD | $9.53M 1.33M USD | $6.46 0.9 USD | $6.69 0.93 USD | $2.21B 306.63M USD | 0 | -$0.28 -0.03 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.37 1.02 USD |
-0.54
|
$2.2B 306.5M USD | $5.31M 738.31K USD | $7.26 1.01 USD | $7.52 1.05 USD | $2.2B 306.5M USD | 43.35 | $0.17 0.02 USD | |
| Nobia AB (publ) NOBI.ST | $4.66 0.46 USD |
+2.46
|
$3.14B 306.4M USD | $1.43M 139.84K USD | $4.54 0.44 USD | $4.69 0.46 USD | $3.14B 306.4M USD | 0 | -$1.95 -0.1 USD | |
| FriendTimes Inc. 6820.HK | $1.14 0.15 USD |
-3.39
|
$2.4B 306.34M USD | $16.16M 2.07M USD | $1.08 0.14 USD | $1.23 0.16 USD | $2.4B 306.34M USD | 0 | -$0.02 -0.002 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.44 0.44 USD |
-4.44
|
$2.4B 306.33M USD | $92.2K 11.79K USD | $3.42 0.44 USD | $3.69 0.47 USD | $2.4B 306.33M USD | 11.09 | $0.31 0.04 USD | |
| Montauk Renewables MNTK | $2.15 — |
+6.44
|
$306.23M — | $134.77K — | $2.01 — | $2.18 — | $306.23M — | 35.83 | $0.06 — | |
| Nordic American Tankers Limited 0UC0.L | $2.73 — |
-1.23
|
$306.04M — | $690 — | $2.73 — | $2.79 — | $306.04M — | 0 | -$1 — | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.3 0.51 USD |
0
|
$10.88B 306.01M USD | $301.51K 8.48K USD | $18.2 0.51 USD | $18.4 0.52 USD | $10.88B 306.01M USD | 8.43 | $2.17 0.06 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.29 0.87 USD |
0
|
$2.2B 305.98M USD | $5.79M 804.84K USD | $6.19 0.86 USD | $6.37 0.89 USD | $2.2B 305.98M USD | 0 | -$0.8 -0.1 USD | |
| Celon Pharma S.A. CLN.WA | $22.35 5.68 USD |
+1.59
|
$1.2B 305.95M USD | $9.31K 2.37K USD | $21.75 5.53 USD | $22.4 5.69 USD | $1.2B 305.95M USD | 0 | -$0.81 -0.2 USD | |
| Methode Electronics MEI | $8.57 — |
+4.64
|
$305.87M — | $258.49K — | $8.32 — | $8.64 — | $305.87M — | 0 | -$2.59 — | |
| BRT Apartments BRT | $16.18 — |
+1.06
|
$305.85M — | $14.45K — | $15.92 — | $16.33 — | $305.85M — | 0 | -$0.47 — | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.21 0.86 USD |
0
|
$2.2B 305.69M USD | $11.79M 1.64M USD | $5.94 0.83 USD | $6.21 0.86 USD | $2.2B 305.69M USD | 44.35 | $0.14 0.02 USD | |
| Concrete Pumping BBCP | $5.88 — |
-3.21
|
$305.67M — | $175.83K — | $5.83 — | $6.13 — | $305.67M — | 26.70 | $0.22 — | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
-0.41
|
$461.62M 305.53M USD | $107.73K 71.3K USD | $1.2 0.79 USD | $1.21 0.8 USD | $461.62M 305.53M USD | 12.00 | $0.1 0.07 USD | |
| HONGYU 002890.SZ | $12.93 1.8 USD |
-1.22
|
$2.2B 305.41M USD | $2.34M 325.75K USD | $12.77 1.78 USD | $13.26 1.84 USD | $2.2B 305.41M USD | 129.30 | $0.1 0.01 USD | |
| Ensign Energy Services ESVIF | $1.66 — |
+5.06
|
$305.34M — | $1K — | $1.66 — | $1.66 — | $305.34M — | 0 | -$0.06 — | |
| Mayville Engineering Company MEC | $14.91 — |
-0.6
|
$305.07M — | $63.53K — | $14.9 — | $15.39 — | $305.07M — | 13.80 | $1.08 — | |
| Cathay Group Holdings Inc. 1981.HK | $1.47 0.19 USD |
-1.34
|
$2.39B 305.04M USD | $2.04M 260.84K USD | $1.45 0.19 USD | $1.54 0.2 USD | $2.39B 305.04M USD | 24.50 | $0.06 0.007 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $27.03 3.76 USD |
+0.37
|
$2.19B 305.01M USD | $1.99M 276.72K USD | $26.44 3.68 USD | $27.58 3.83 USD | $2.19B 305.01M USD | 40.95 | $0.66 0.09 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.52 4.52 USD |
-2.69
|
$2.19B 305M USD | $635.06K 88.3K USD | $32.14 4.47 USD | $33.38 4.64 USD | $2.19B 305M USD | 53.31 | $0.61 0.08 USD | |
| Entrée Resources ERLFF | $1.47 — |
-0.68
|
$304.88M — | $6.2K — | $1.4 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.94 1.52 USD |
-1.08
|
$2.19B 304.85M USD | $6.76M 940.05K USD | $10.75 1.49 USD | $11.25 1.56 USD | $2.19B 304.85M USD | 182.33 | $0.06 0.008 USD | |
| SCHOLAR EDU 1769.HK | $4.22 0.54 USD |
-4.74
|
$2.38B 304.79M USD | $2.3M 293.96K USD | $4.17 0.53 USD | $4.45 0.57 USD | $2.38B 304.79M USD | 15.07 | $0.28 0.04 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.85 1 USD |
0
|
$5.15B 304.75M USD | $1.86K 110.25 USD | $16.85 1 USD | $16.85 1 USD | $5.15B 304.75M USD | 60.17 | $0.28 0.02 USD | |
| MasterCraft Boat MCFT | $18.35 — |
+2.86
|
$304.7M — | $130.06K — | $17.91 — | $18.48 — | $304.7M — | 0 | -$0.51 — | |
| Proact IT Group AB (publ) PACT.ST | $117 11.42 USD |
-0.85
|
$3.12B 304.62M USD | $5.76K 561.86 USD | $116.8 11.4 USD | $118 11.52 USD | $3.12B 304.62M USD | 15.15 | $7.72 0.75 USD | |
| Magnetic Resources NL MAU.AX | $1.72 1.14 USD |
-0.87
|
$460.21M 304.59M USD | $69.37K 45.91K USD | $1.67 1.11 USD | $1.73 1.15 USD | $460.21M 304.59M USD | 0 | -$0.06 -0.03 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.9 3.05 USD |
-1.04
|
$2.19B 304.51M USD | $1.18M 164.36K USD | $21.63 3.01 USD | $22.38 3.11 USD | $2.19B 304.51M USD | 78.21 | $0.28 0.04 USD | |
| Red Sea International Company 4230.SR | $37.75 10.07 USD |
+0.53
|
$1.14B 304.48M USD | $181.32K 48.37K USD | $37.45 9.99 USD | $38.05 10.15 USD | $1.14B 304.48M USD | 0 | -$1.33 -0.3 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.79 0.38 USD |
-1.65
|
$1.43B 304.37M USD | $143.4K 30.49K USD | $1.78 0.38 USD | $1.81 0.38 USD | $1.43B 304.37M USD | 7.45 | $0.24 0.05 USD | |
| Arafura Rare Earths ARAFF | $0.1199 — |
-11.28
|
$304.34M — | $15K — | $0.1199 — | $0.14 — | $304.34M — | 0 | -$0.01 — | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
-1.23
|
$2.38B 304.23M USD | $579.1K 74.05K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
0
|
$278.11M 304.01M USD | $1.56K 1.71K USD | $13.95 15.25 USD | $14.05 15.36 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.76 0.94 USD |
-1.89
|
$2.19B 303.97M USD | $18.02M 2.51M USD | $6.7 0.93 USD | $7.03 0.98 USD | $2.19B 303.97M USD | 0 | -$0.29 -0.04 USD | |
| MFS Intermediate Income Trust MIN | $2.67 — |
+0.38
|
$303.84M — | $141.87K — | $2.66 — | $2.68 — | $303.84M — | 11.12 | $0.24 — | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
+1.25
|
$2.38B 303.69M USD | $4.19M 535.23K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.38B 303.69M USD | 0 | -$0.02 -0.002 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.5 14.76 USD |
-3.43
|
$277.74M 303.61M USD | $1.73K 1.89K USD | $13.5 14.76 USD | $13.72 15 USD | $277.74M 303.61M USD | 24.10 | $0.56 0.61 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $19.32 2.69 USD |
+2.28
|
$2.18B 303.55M USD | $1.82M 253.36K USD | $18.51 2.57 USD | $19.45 2.7 USD | $2.18B 303.55M USD | 0 | -$0.79 -0.1 USD | |
| Weyco WEYS | $31.67 — |
-0.75
|
$303.36M — | $10.88K — | $31.58 — | $31.87 — | $303.36M — | 10.41 | $3.04 — | |
| Mako Mining MAKOF | $3.8 — |
+0.53
|
$303.28M — | $100 — | $3.8 — | $3.8 — | $303.28M — | 12.66 | $0.3 — | |
| AMC Networks AMCX | $6.75 — |
+4.17
|
$303.26M — | $414.15K — | $6.47 — | $6.81 — | $303.26M — | 0 | -$5.79 — | |
| Entrée Resources Ltd. ETG.TO | $1.97 1.46 USD |
-2.48
|
$408.58M 303.19M USD | $116.62K 86.54K USD | $1.93 1.43 USD | $2.01 1.49 USD | $408.58M 303.19M USD | 0 | -$0.07 -0.05 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.89 0.37 USD |
0
|
$2.37B 303.14M USD | $462.85K 59.18K USD | $2.89 0.37 USD | $2.92 0.37 USD | $2.37B 303.14M USD | 0 | -$0.36 -0.04 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.89 0.68 USD |
-3.36
|
$2.18B 303.08M USD | $17.11M 2.38M USD | $4.83 0.67 USD | $5.09 0.71 USD | $2.18B 303.08M USD | 0 | -$0.67 -0.09 USD | |
| Filatex India Limited FILATEX.NS | $56.43 0.68 USD |
+0.93
|
$25.05B 303.02M USD | $783.05K 9.47K USD | $55.56 0.67 USD | $56.68 0.69 USD | $25.05B 303.02M USD | 18.74 | $3.01 0.04 USD | |
| NewLake Capital Partners NLCP | $14.49 — |
+0.28
|
$303.02M — | $10.62K — | $14.26 — | $14.58 — | $303.02M — | 11.59 | $1.25 — | |
| Federal Corporation 2102.TW | $20.75 0.66 USD |
-0.24
|
$9.54B 303.01M USD | $385.85K 12.26K USD | $20.75 0.66 USD | $21.05 0.67 USD | $9.54B 303.01M USD | 0 | -$1 -0.03 USD | |
| Bittium Oyj BITTI.HE | $7.81 8.54 USD |
-1.01
|
$277.15M 302.96M USD | $17.35K 18.97K USD | $7.79 8.52 USD | $8.08 8.83 USD | $277.15M 302.96M USD | 37.19 | $0.21 0.23 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.1 0.7 USD |
-0.45
|
$9.53B 302.81M USD | $1.4M 44.45K USD | $22.05 0.7 USD | $22.55 0.72 USD | $9.53B 302.81M USD | 0 | -$0.01 -0.0003 USD | |
| Datasection Inc. 3905.T | $2,542 17.16 USD |
+14.97
|
$44.84B 302.67M USD | $13.98M 94.37K USD | $2,331 15.73 USD | $2,711 18.3 USD | $44.84B 302.67M USD | 0 | -$49.53 -0.3 USD | |
| Monte Rosa Therapeutics GLUE | $4.92 — |
-1.8
|
$302.63M — | $265.16K — | $4.82 — | $5.18 — | $302.63M — | 41.00 | $0.12 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.16 14.22 USD |
+0.52
|
$407.7M 302.54M USD | $16.37K 12.14K USD | $19.04 14.13 USD | $19.2 14.25 USD | $407.7M 302.54M USD | 14.29 | $1.34 0.99 USD | |
| XOMA Royalty XOMA | $25.28 — |
+0.12
|
$302.52M — | $22.87K — | $24.48 — | $25.61 — | $302.52M — | 0 | -$0.73 — | |
| IREIT Global UD1U.SI | $0.2999 0.22 USD |
0
|
$403.45M 302.37M USD | $255.7K 191.64K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $403.45M 302.37M USD | 30.00 | $0.01 0.007 USD | |
| KETOP TESTING 003008.SZ | $20.91 2.91 USD |
-0.24
|
$2.17B 302.37M USD | $1.53M 212.73K USD | $20.71 2.88 USD | $21.15 2.94 USD | $2.17B 302.37M USD | 24.59 | $0.85 0.12 USD | |
| Gossamer Bio GOSS | $1.33 — |
0
|
$302.31M — | $976.24K — | $1.29 — | $1.38 — | $302.31M — | 0 | -$0.22 — | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.12 1.69 USD |
+1.34
|
$2.17B 302.29M USD | $4.39M 610.74K USD | $11.96 1.66 USD | $12.36 1.72 USD | $2.17B 302.29M USD | 19.86 | $0.61 0.08 USD | |
| TSH Resources Berhad 9059.KL | $1.08 0.23 USD |
0
|
$1.42B 302.23M USD | $245.6K 52.22K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.42B 302.23M USD | 9.00 | $0.12 0.03 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.69 2.88 USD |
-1.85
|
$2.17B 302.22M USD | $1.33M 185.21K USD | $20.32 2.83 USD | $21.17 2.94 USD | $2.17B 302.22M USD | 0 | -$0.4 -0.05 USD | |
| Barings Global Short Duration High Yield Fund BGH | $15.06 — |
+0.67
|
$302.17M — | $52.28K — | $14.97 — | $15.07 — | $302.17M — | 7.17 | $2.1 — | |
| Alcor Micro,Corp. 8054.TWO | $89.9 2.86 USD |
+0.78
|
$9.51B 302.15M USD | $8.39M 266.49K USD | $87.8 2.79 USD | $91.5 2.91 USD | $9.51B 302.15M USD | 0 | -$2.62 -0.08 USD | |
| DCW Limited DCW.NS | $84.33 1.02 USD |
+0.51
|
$24.96B 301.99M USD | $957.87K 11.59K USD | $84.04 1.02 USD | $86.2 1.04 USD | $24.96B 301.99M USD | 81.87 | $1.03 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.89 0.54 USD |
-2.99
|
$2.17B 301.87M USD | $40.06M 5.57M USD | $3.8 0.53 USD | $4.02 0.56 USD | $2.17B 301.87M USD | 0 | $0 0 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.2 5.06 USD |
+2.5
|
$489.12M 301.83M USD | $38.55K 23.79K USD | $7.95 4.91 USD | $8.2 5.06 USD | $489.12M 301.83M USD | 14.13 | $0.58 0.36 USD | |
| Aksigorta A.S. AKGRT.IS | $5.96 0.19 USD |
+3.65
|
$9.61B 301.72M USD | $13.19M 414.36K USD | $5.77 0.18 USD | $6.02 0.19 USD | $9.61B 301.72M USD | 5.73 | $1.04 0.03 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.62 0.36 USD |
-0.38
|
$2.17B 301.68M USD | $30.42M 4.23M USD | $2.57 0.36 USD | $2.67 0.37 USD | $2.17B 301.68M USD | 65.50 | $0.04 0.005 USD | |
| Rackspace Technology RXT | $1.27 — |
+7.63
|
$301.48M — | $1.43M — | $1.18 — | $1.32 — | $301.48M — | 0 | -$1.22 — | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.99 3.2 USD |
-2.38
|
$2.17B 301.29M USD | $1.55M 214.85K USD | $22.6 3.14 USD | $23.69 3.29 USD | $2.17B 301.29M USD | 0 | -$0.92 -0.1 USD | |
| Bonny Worldwide Limited 8467.TW | $183 5.81 USD |
+6.71
|
$9.48B 301.19M USD | $687.68K 21.85K USD | $181 5.75 USD | $188.5 5.99 USD | $9.48B 301.19M USD | 14.98 | $12.21 0.39 USD | |
| Tredegar TG | $8.65 — |
+0.35
|
$301.05M — | $46.99K — | $8.62 — | $8.71 — | $301.05M — | 0 | -$0.03 — | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
+5.76
|
$275.09M 300.71M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $275.09M 300.71M USD | 5.04 | $0.06 0.07 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.3 0.21 USD |
+2.1
|
$10.69B 300.7M USD | $13.41M 377.28K USD | $7.2 0.2 USD | $7.55 0.21 USD | $10.69B 300.7M USD | 10.13 | $0.72 0.02 USD | |
| CR HOLDINGS 1911.HK | $4.11 0.53 USD |
-3.29
|
$2.35B 300.7M USD | $2.87M 367.59K USD | $4.02 0.51 USD | $4.25 0.54 USD | $2.35B 300.7M USD | 0 | -$0.38 -0.04 USD | |
| Thunder Tiger Corp. 8033.TW | $62 1.97 USD |
+0.16
|
$9.46B 300.69M USD | $1.83M 57.99K USD | $61.4 1.95 USD | $62.6 1.99 USD | $9.46B 300.69M USD | 106.89 | $0.58 0.02 USD | |
| trivago TRVG | $4.27 — |
+6.22
|
$300.68M — | $107.68K — | $4.07 — | $4.4 — | $300.68M — | 0 | -$0.4 — | |
| HARBIN AIR CONDITIONING 600202.SS | $5.64 0.78 USD |
-3.09
|
$2.16B 300.62M USD | $24.35M 3.39M USD | $5.58 0.78 USD | $5.86 0.81 USD | $2.16B 300.62M USD | 0 | -$0.02 -0.002 USD | |
| The Lovesac Company LOVE | $20.25 — |
+2.22
|
$300.61M — | $299.29K — | $19.89 — | $20.37 — | $300.61M — | 29.34 | $0.69 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.73 3.86 USD |
+0.33
|
$2.16B 300.6M USD | $806.16K 112.09K USD | $27.32 3.8 USD | $28.15 3.91 USD | $2.16B 300.6M USD | 115.54 | $0.24 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.75 2.61 USD |
+1.68
|
$2.16B 300.54M USD | $10.78M 1.5M USD | $18.58 2.58 USD | $19.78 2.75 USD | $2.16B 300.54M USD | 0 | -$0.26 -0.03 USD | |
| Sampo Corporation 1604.TW | $26 0.83 USD |
-0.19
|
$9.46B 300.53M USD | $304.45K 9.67K USD | $25.85 0.82 USD | $26.3 0.84 USD | $9.46B 300.53M USD | 12.68 | $2.05 0.07 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.15 0.86 USD |
-0.97
|
$2.16B 300.4M USD | $7.04M 978.23K USD | $6.06 0.84 USD | $6.25 0.87 USD | $2.16B 300.4M USD | 51.25 | $0.12 0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.23 0.59 USD |
-1.17
|
$2.16B 300.37M USD | $26.26M 3.65M USD | $4.14 0.58 USD | $4.4 0.61 USD | $2.16B 300.37M USD | 0 | -$0.44 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||