Result Page 149 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virtus Convertible & Income Fund NCV | $13.73 — |
-0.07
|
$310.21M — | $77.97K — | $13.7 — | $13.81 — | $310.21M — | 1.17 | $11.64 — | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $162.5 5.16 USD |
0
|
$9.76B 310.12M USD | $95.04K 3.02K USD | $161.5 5.13 USD | $164 5.21 USD | $9.76B 310.12M USD | 20.64 | $7.87 0.25 USD | |
| Blue Ridge Bankshares BRBS | $3.4 — |
0
|
$310M — | $179.59K — | $3.39 — | $3.44 — | $310M — | 0 | -$0.17 — | |
| RiverNorth Flexible Municipal Income Fund II RFMZ | $12.73 — |
+0.55
|
$310M — | $60.73K — | $12.65 — | $12.76 — | $310M — | 13.54 | $0.94 — | |
| Tibet Development Co., Ltd. 000752.SZ | $8.45 1.17 USD |
-0.94
|
$2.23B 309.89M USD | $1.84M 255.74K USD | $8.41 1.17 USD | $8.6 1.2 USD | $2.23B 309.89M USD | 70.41 | $0.12 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65 2.07 USD |
-0.31
|
$9.75B 309.79M USD | $171.85K 5.46K USD | $64.9 2.06 USD | $65.2 2.07 USD | $9.75B 309.79M USD | 7.80 | $8.33 0.26 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.01 1.67 USD |
+19.98
|
$2.23B 309.66M USD | $14.74M 2.05M USD | $9.96 1.38 USD | $12.01 1.67 USD | $2.23B 309.66M USD | 0 | -$1.1 -0.1 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.94 5.58 USD |
-1.08
|
$1.22B 309.5M USD | $21.52K 5.47K USD | $21.8 5.54 USD | $22.4 5.69 USD | $1.22B 309.5M USD | 6.83 | $3.21 0.82 USD | |
| NewLake Capital Partners NLCP | $14.8 — |
0
|
$309.5M — | $14.87K — | $14.71 — | $14.97 — | $309.5M — | 11.83 | $1.25 — | |
| SF Real Estate Investment Trust 2191.HK | $2.95 0.38 USD |
0
|
$2.42B 309.43M USD | $592K 75.69K USD | $2.93 0.37 USD | $2.98 0.38 USD | $2.42B 309.43M USD | 0 | -$0.36 -0.04 USD | |
| Bera Holding A.S. BERA.IS | $14.42 0.45 USD |
-3.16
|
$9.85B 309.39M USD | $2.13M 66.74K USD | $14.42 0.45 USD | $14.77 0.46 USD | $9.85B 309.39M USD | 0 | -$559.4 -17.5 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.18 2.94 USD |
+0.57
|
$2.23B 309.38M USD | $1.68M 233.98K USD | $20.77 2.89 USD | $21.5 2.99 USD | $2.23B 309.38M USD | 0 | -$0.4 -0.05 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.3 0.74 USD |
-0.75
|
$2.22B 309.3M USD | $4.78M 664.82K USD | $5.27 0.73 USD | $5.34 0.74 USD | $2.22B 309.3M USD | 0 | -$0.23 -0.03 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.22 10.08 USD |
-0.65
|
$282.83M 309.18M USD | $46 50.28 USD | $9.22 10.08 USD | $9.22 10.08 USD | $282.83M 309.18M USD | 9.50 | $0.97 1.06 USD | |
| Man Industries (India) Limited MANINDS.NS | $380.05 4.6 USD |
+0.09
|
$25.55B 309.15M USD | $407.04K 4.92K USD | $376 4.55 USD | $390.3 4.72 USD | $25.55B 309.15M USD | 17.16 | $22.14 0.27 USD | |
| Xunlei XNET | $4.96 — |
-22.82
|
$309.05M — | $7.05M — | $4.9 — | $6.55 — | $309.05M — | 0 | -$0.04 — | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.3 2.54 USD |
-0.76
|
$2.22B 308.75M USD | $5.05M 702.52K USD | $17.97 2.5 USD | $18.48 2.57 USD | $2.22B 308.75M USD | 32.10 | $0.57 0.08 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.75 0.47 USD |
+0.34
|
$9.72B 308.75M USD | $216.75K 6.89K USD | $14.65 0.47 USD | $14.8 0.47 USD | $9.72B 308.75M USD | 22.01 | $0.67 0.02 USD | |
| M1 Kliniken AG M12.DE | $15.04 16.44 USD |
+0.13
|
$282.42M 308.73M USD | $2.35K 2.57K USD | $15.04 16.44 USD | $15.66 17.12 USD | $282.42M 308.73M USD | 17.69 | $0.85 0.93 USD | |
| HONGYU 002890.SZ | $13.07 1.82 USD |
-1.21
|
$2.22B 308.71M USD | $1.89M 263.41K USD | $13.01 1.81 USD | $13.27 1.85 USD | $2.22B 308.71M USD | 130.69 | $0.1 0.01 USD | |
| RBB Bancorp RBB | $17.39 — |
-1.42
|
$308.5M — | $55.63K — | $17.35 — | $17.81 — | $308.5M — | 15.12 | $1.15 — | |
| Best Pacific International Holdings Limited 2111.HK | $2.32 0.3 USD |
-2.93
|
$2.41B 308.45M USD | $586K 74.93K USD | $2.32 0.3 USD | $2.43 0.31 USD | $2.41B 308.45M USD | 4.00 | $0.58 0.07 USD | |
| Ercros, S.A. ECR.MC | $3.08 3.37 USD |
+1.65
|
$281.62M 307.85M USD | $8.95K 9.79K USD | $3.03 3.31 USD | $3.08 3.37 USD | $281.62M 307.85M USD | 0 | -$0.13 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $28.39 3.95 USD |
+1.61
|
$2.21B 307.76M USD | $839.3K 116.7K USD | $27.83 3.87 USD | $28.58 3.97 USD | $2.21B 307.76M USD | 118.29 | $0.24 0.03 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.4 1.03 USD |
+0.27
|
$2.21B 307.75M USD | $3.6M 500.66K USD | $7.29 1.01 USD | $7.42 1.03 USD | $2.21B 307.75M USD | 43.52 | $0.17 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.4 0.52 USD |
+0.55
|
$10.93B 307.68M USD | $117.7K 3.31K USD | $18.3 0.51 USD | $18.4 0.52 USD | $10.93B 307.68M USD | 8.47 | $2.17 0.06 USD | |
| Civeo CVEO | $22.87 — |
+1.46
|
$307.68M — | $133.83K — | $22.38 — | $22.91 — | $307.68M — | 0 | -$1.58 — | |
| Qingci Games Inc. 6633.HK | $3.48 0.44 USD |
+20.42
|
$2.41B 307.62M USD | $42K 5.37K USD | $2.89 0.37 USD | $3.49 0.45 USD | $2.41B 307.62M USD | 43.50 | $0.08 0.01 USD | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
+1.54
|
$410.35M 307.54M USD | $380.1K 284.87K USD | $0.33 0.25 USD | $0.33 0.25 USD | $410.35M 307.54M USD | 16.50 | $0.02 0.01 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.71 1.21 USD |
-0.11
|
$2.21B 307.47M USD | $2.41M 334.7K USD | $8.6 1.2 USD | $8.76 1.22 USD | $2.21B 307.47M USD | 0 | -$0.17 -0.02 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.2 0.86 USD |
-1.59
|
$2.21B 307.24M USD | $6.55M 911.35K USD | $6.11 0.85 USD | $6.31 0.88 USD | $2.21B 307.24M USD | 0 | -$0.22 -0.03 USD | |
| CompX CIX | $24.94 — |
+4.83
|
$307.23M — | $1.73K — | $24.26 — | $24.94 — | $307.23M — | 16.30 | $1.53 — | |
| Cathay Group Holdings Inc. 1981.HK | $1.48 0.19 USD |
-0.67
|
$2.4B 307.12M USD | $219K 28K USD | $1.45 0.19 USD | $1.5 0.19 USD | $2.4B 307.12M USD | 24.66 | $0.06 0.007 USD | |
| H+H International A/S HH.CO | $128.2 18.8 USD |
-2.29
|
$2.09B 307.1M USD | $6.93K 1.02K USD | $127 18.62 USD | $130.2 19.09 USD | $2.09B 307.1M USD | 32.21 | $3.98 0.58 USD | |
| Lumax International Corp., Ltd. 6192.TW | $100.5 3.19 USD |
-0.5
|
$9.66B 307.07M USD | $122.9K 3.91K USD | $100 3.18 USD | $101 3.21 USD | $9.66B 307.07M USD | 9.69 | $10.37 0.33 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $22.08 3.07 USD |
-0.54
|
$2.21B 307.01M USD | $661.9K 92.03K USD | $21.92 3.05 USD | $22.27 3.1 USD | $2.21B 307.01M USD | 78.85 | $0.28 0.04 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.06 1.82 USD |
-0.46
|
$2.21B 306.9M USD | $1.58M 219.01K USD | $12.88 1.79 USD | $13.18 1.83 USD | $2.21B 306.9M USD | 435.33 | $0.03 0.004 USD | |
| Weyco WEYS | $32.04 — |
+0.25
|
$306.9M — | $13.74K — | $31.75 — | $33.19 — | $306.9M — | 10.53 | $3.04 — | |
| Energy One Limited EOL.AX | $14.79 9.79 USD |
-1
|
$463.38M 306.69M USD | $23.1K 15.29K USD | $14.6 9.66 USD | $14.93 9.88 USD | $463.38M 306.69M USD | 105.64 | $0.14 0.09 USD | |
| Bittium Oyj BITTI.HE | $7.9 8.64 USD |
+0.38
|
$280.34M 306.45M USD | $7.64K 8.35K USD | $7.85 8.58 USD | $7.96 8.7 USD | $280.34M 306.45M USD | 39.50 | $0.2 0.22 USD | |
| Horizon Technology Finance HRZN | $7.59 — |
+0.66
|
$306.29M — | $475.79K — | $7.56 — | $7.62 — | $306.29M — | 0 | -$0.95 — | |
| Entrée Resources Ltd. ETG.TO | $1.99 1.48 USD |
-0.5
|
$412.73M 306.27M USD | $76.9K 57.07K USD | $1.97 1.46 USD | $2.02 1.5 USD | $412.73M 306.27M USD | 0 | -$0.07 -0.05 USD | |
| Mako Mining Corp. MKO.V | $5.17 3.84 USD |
0
|
$412.62M 306.19M USD | $50.47K 37.45K USD | $5.14 3.81 USD | $5.21 3.87 USD | $412.62M 306.19M USD | 12.60 | $0.41 0.3 USD | |
| ElringKlinger AG ZIL2.DE | $4.42 4.83 USD |
+0.11
|
$280.05M 306.13M USD | $1.91K 2.08K USD | $4.47 4.89 USD | $4.47 4.89 USD | $280.05M 306.13M USD | 0 | -$2.33 -2.5 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.8 0.38 USD |
0
|
$1.44B 306.07M USD | $61.5K 13.08K USD | $1.79 0.38 USD | $1.8 0.38 USD | $1.44B 306.07M USD | 7.50 | $0.24 0.05 USD | |
| Colombier CLBR | $14.4 — |
-0.83
|
$306M — | $603.89K — | $14.26 — | $14.68 — | $306M — | 75.78 | $0.19 — | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $20.54 2.86 USD |
-0.82
|
$2.2B 305.9M USD | $1.08M 150.59K USD | $20.43 2.84 USD | $21.08 2.93 USD | $2.2B 305.9M USD | 0 | -$1.06 -0.1 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $212 2.56 USD |
-2.13
|
$25.27B 305.74M USD | $596.46K 7.22K USD | $207.52 2.51 USD | $218.64 2.65 USD | $25.27B 305.74M USD | 22.29 | $9.51 0.12 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $139 4.42 USD |
-0.36
|
$9.61B 305.41M USD | $210.05K 6.67K USD | $137 4.35 USD | $141 4.48 USD | $9.61B 305.41M USD | 8.48 | $16.39 0.52 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.6 0.92 USD |
+2.48
|
$2.2B 305.37M USD | $14.27M 1.98M USD | $6.41 0.89 USD | $6.75 0.94 USD | $2.2B 305.37M USD | 73.33 | $0.09 0.01 USD | |
| Nordic American Tankers Limited 0UC0.L | $2.72 — |
-1.13
|
$305.35M — | $3.4K — | $2.7 — | $2.75 — | $305.35M — | 0 | -$1 — | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.39 1.58 USD |
+6.22
|
$461.16M 305.22M USD | $2.27M 1.51M USD | $2.32 1.54 USD | $2.51 1.66 USD | $461.16M 305.22M USD | 0 | -$0.2 -0.1 USD | |
| Uchi Technologies Berhad 7100.KL | $3.1 0.66 USD |
-1.9
|
$1.43B 304.9M USD | $96.2K 20.46K USD | $3.1 0.66 USD | $3.16 0.67 USD | $1.43B 304.9M USD | 0 | -$2.09 -0.4 USD | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$304.88M — | $1.3K — | $1.47 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| Mayville Engineering Company MEC | $14.9 — |
+0.27
|
$304.87M — | $153.39K — | $14.52 — | $15 — | $304.87M — | 13.79 | $1.08 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.3 14.32 USD |
+0.78
|
$410.68M 304.75M USD | $19.61K 14.55K USD | $19.25 14.28 USD | $19.42 14.41 USD | $410.68M 304.75M USD | 14.40 | $1.34 0.99 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.46 1.45 USD |
-1.32
|
$2.19B 304.66M USD | $2.81M 390.35K USD | $10.37 1.44 USD | $10.66 1.48 USD | $2.19B 304.66M USD | 0 | -$0.09 -0.01 USD | |
| Tredegar TG | $8.75 — |
+0.81
|
$304.53M — | $99.87K — | $8.62 — | $8.8 — | $304.53M — | 0 | -$0.03 — | |
| The Lovesac Company LOVE | $20.5 — |
-1.87
|
$304.32M — | $720.38K — | $20.25 — | $21.06 — | $304.32M — | 29.71 | $0.69 — | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $430K 54.98K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.25 0.87 USD |
-0.48
|
$2.19B 304.03M USD | $4.61M 641.36K USD | $6.19 0.86 USD | $6.3 0.88 USD | $2.19B 304.03M USD | 0 | -$0.8 -0.1 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.06 0.62 USD |
+0.33
|
$1.5B 303.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 303.98M USD | 0 | -$3.74 -0.7 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.92 0.25 USD |
-13.12
|
$2.38B 303.89M USD | $38M 4.86M USD | $1.78 0.23 USD | $2.27 0.29 USD | $2.38B 303.89M USD | 0 | $0 0 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $15.38 2.14 USD |
+1.18
|
$2.19B 303.85M USD | $6.55M 910.75K USD | $15.04 2.09 USD | $15.48 2.15 USD | $2.19B 303.85M USD | 219.71 | $0.07 0.009 USD | |
| MFS Intermediate Income Trust MIN | $2.67 — |
0
|
$303.84M — | $210.71K — | $2.66 — | $2.68 — | $303.84M — | 11.12 | $0.24 — | |
| CuriosityStream CURI | $5.29 — |
+2.92
|
$303.81M — | $852.4K — | $5.13 — | $5.37 — | $303.81M — | 0 | -$0.14 — | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $289.95 3.51 USD |
-2.32
|
$25.1B 303.7M USD | $576.33K 6.97K USD | $289.2 3.5 USD | $306.9 3.71 USD | $25.1B 303.7M USD | 16.03 | $18.08 0.22 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.41 0.44 USD |
-2.01
|
$2.37B 303.66M USD | $35.8K 4.58K USD | $3.41 0.44 USD | $3.53 0.45 USD | $2.37B 303.66M USD | 11.00 | $0.31 0.04 USD | |
| FriendTimes Inc. 6820.HK | $1.13 0.14 USD |
+0.89
|
$2.37B 303.65M USD | $7.86M 1M USD | $1.07 0.14 USD | $1.18 0.15 USD | $2.37B 303.65M USD | 0 | -$0.02 -0.002 USD | |
| Southern First Bancshares SFST | $37.17 — |
+1.25
|
$303.64M — | $17.59K — | $36.05 — | $37.17 — | $303.64M — | 16.51 | $2.25 — | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
+3.23
|
$458.7M 303.6M USD | $3.63M 2.41M USD | $0.16 0.1 USD | $0.16 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.16 3.22 USD |
0
|
$2.18B 303.52M USD | $970.29K 134.91K USD | $22.94 3.19 USD | $23.42 3.26 USD | $2.18B 303.52M USD | 0 | -$0.92 -0.1 USD | |
| BRT Apartments BRT | $16.05 — |
-1.35
|
$303.39M — | $19K — | $16 — | $16.35 — | $303.39M — | 0 | -$0.46 — | |
| Infotel SA INF.PA | $40 43.73 USD |
0
|
$277.54M 303.39M USD | $288 314.82 USD | $40 43.73 USD | $40 43.73 USD | $277.54M 303.39M USD | 16.59 | $2.41 2.63 USD | |
| Total Energy Services Inc. TOT.TO | $10.91 8.1 USD |
+3.51
|
$408.82M 303.37M USD | $37.83K 28.07K USD | $10.61 7.87 USD | $10.97 8.14 USD | $408.82M 303.37M USD | 6.41 | $1.7 1.26 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $26.88 3.74 USD |
+1.24
|
$2.18B 303.32M USD | $1.44M 200.25K USD | $26.4 3.67 USD | $26.98 3.75 USD | $2.18B 303.32M USD | 40.72 | $0.66 0.09 USD | |
| AEM Holdings Ltd. AWX.SI | $1.29 0.97 USD |
+1.57
|
$404.57M 303.21M USD | $2.38M 1.78M USD | $1.27 0.95 USD | $1.32 0.99 USD | $404.57M 303.21M USD | 32.25 | $0.04 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
+2.61
|
$404.38M 303.07M USD | $373.9K 280.22K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $404.38M 303.07M USD | 3.92 | $0.04 0.03 USD | |
| Bank of Greece TELL.AT | $13.95 15.25 USD |
-0.36
|
$277.12M 302.92M USD | $450 491.91 USD | $13.95 15.25 USD | $13.95 15.25 USD | $277.12M 302.92M USD | 2.81 | $4.95 5.41 USD | |
| Euroseas ESEA | $43.23 — |
+4.67
|
$302.9M — | $33.77K — | $41.44 — | $43.26 — | $302.9M — | 2.54 | $16.96 — | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.85 2.06 USD |
+0.2
|
$2.18B 302.84M USD | $3.04M 422.89K USD | $14.67 2.04 USD | $14.99 2.08 USD | $2.18B 302.84M USD | 0 | -$0.07 -0.009 USD | |
| KETOP TESTING 003008.SZ | $20.94 2.91 USD |
-0.14
|
$2.18B 302.8M USD | $1.08M 150.59K USD | $20.81 2.89 USD | $21.13 2.94 USD | $2.18B 302.8M USD | 24.63 | $0.85 0.12 USD | |
| BayCom Corp BCML | $27.51 — |
+0.62
|
$302.8M — | $29.15K — | $27.25 — | $27.97 — | $302.8M — | 13.09 | $2.1 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.09 — |
+0.07
|
$302.77M — | $72.12K — | $15.06 — | $15.14 — | $302.77M — | 7.18 | $2.1 — | |
| INGDAN 0400.HK | $1.44 0.18 USD |
0
|
$2.37B 302.74M USD | $2.22M 283.73K USD | $1.37 0.18 USD | $1.47 0.19 USD | $2.37B 302.74M USD | 9.59 | $0.15 0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.81 4.7 USD |
-0.32
|
$2.18B 302.74M USD | $395.92K 55.05K USD | $33.49 4.66 USD | $34.14 4.75 USD | $2.18B 302.74M USD | 23.47 | $1.44 0.2 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
-0.49
|
$276.85M 302.63M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $276.85M 302.63M USD | 5.05 | $0.06 0.07 USD | |
| IREIT Global UD1U.SI | $0.2999 0.22 USD |
-1.64
|
$403.45M 302.37M USD | $254K 190.36K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $403.45M 302.37M USD | 30.00 | $0.01 0.007 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $2.25 — |
-6.07
|
$302.35M — | $1.7K — | $2.24 — | $2.42 — | $302.35M — | 0 | -$2.3 — | |
| Federal Corporation 2102.TW | $20.7 0.66 USD |
+0.49
|
$9.51B 302.28M USD | $265.08K 8.42K USD | $20.55 0.65 USD | $20.95 0.67 USD | $9.51B 302.28M USD | 0 | -$1 -0.03 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.91 0.82 USD |
-0.34
|
$2.17B 302.2M USD | $12.47M 1.73M USD | $5.86 0.81 USD | $5.97 0.83 USD | $2.17B 302.2M USD | 0 | -$0.01 -0.001 USD | |
| Osisko Development Corp. ODV.V | $2.98 2.21 USD |
-2.3
|
$407.23M 302.19M USD | $77.81K 57.74K USD | $2.98 2.21 USD | $3.06 2.27 USD | $407.23M 302.19M USD | 0 | -$1.07 -0.7 USD | |
| TSH Resources Berhad 9059.KL | $1.08 0.23 USD |
-0.92
|
$1.42B 302.16M USD | $473.5K 100.68K USD | $1.07 0.23 USD | $1.09 0.23 USD | $1.42B 302.16M USD | 9.00 | $0.12 0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.4199 0.45 USD |
-0.72
|
$276.3M 302.03M USD | $4K 4.37K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $276.3M 302.03M USD | 0 | -$0.03 -0.03 USD | |
| Uranium Royalty UROY | $2.26 — |
+1.8
|
$302.02M — | $5.12M — | $2.24 — | $2.37 — | $302.02M — | 0 | $0 — | |
| Nordhealth AS NORDH.OL | $39.8 3.82 USD |
0
|
$3.15B 301.87M USD | $266 25.52 USD | $39.8 3.82 USD | $40 3.84 USD | $3.15B 301.87M USD | 0 | -$1.17 -0.1 USD | |
| Mako Mining MAKOF | $3.78 — |
-0.26
|
$301.83M — | $5.61K — | $3.77 — | $3.77 — | $301.83M — | 12.59 | $0.3 — | |
| SISRAM MED 1696.HK | $5.04 0.64 USD |
+2.44
|
$2.36B 301.81M USD | $1.11M 141.52K USD | $4.87 0.62 USD | $5.14 0.66 USD | $2.36B 301.81M USD | 12.00 | $0.42 0.05 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.35 0.71 USD |
-0.22
|
$9.49B 301.66M USD | $1.17M 37.18K USD | $22.15 0.7 USD | $22.65 0.72 USD | $9.49B 301.66M USD | 0 | -$0.01 -0.0003 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $37.62 0.46 USD |
-0.68
|
$24.93B 301.58M USD | $510.16K 6.17K USD | $37.12 0.45 USD | $39.61 0.48 USD | $24.93B 301.58M USD | 0 | -$0.08 -0.0009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||