Result Page 149 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Lovesac Company LOVE | $20.89 — |
+3.16
|
$310.11M — | $306.56K — | $20.33 — | $20.92 — | $310.11M — | 29.42 | $0.71 — | |
| Blue Ridge Bankshares BRBS | $3.4 — |
-0.29
|
$310M — | $119.56K — | $3.38 — | $3.44 — | $310M — | 0 | -$0.17 — | |
| Uchi Technologies Berhad 7100.KL | $3.15 0.67 USD |
-1.25
|
$1.46B 309.82M USD | $137K 29.13K USD | $3.12 0.66 USD | $3.15 0.67 USD | $1.46B 309.82M USD | 0 | -$2.09 -0.4 USD | |
| Energy One Limited EOL.AX | $14.94 9.89 USD |
+0.2
|
$468.08M 309.8M USD | $44.65K 29.55K USD | $14.77 9.78 USD | $15.03 9.95 USD | $468.08M 309.8M USD | 106.71 | $0.14 0.09 USD | |
| Methode Electronics MEI | $8.68 — |
+1.28
|
$309.8M — | $400.5K — | $8.56 — | $8.83 — | $309.8M — | 0 | -$2.62 — | |
| NewLake Capital Partners NLCP | $14.8 — |
+2.14
|
$309.5M — | $17.25K — | $14.55 — | $14.9 — | $309.5M — | 11.56 | $1.28 — | |
| Osisko Development Corp. ODV.V | $3.05 2.26 USD |
0
|
$416.79M 309.29M USD | $119.18K 88.44K USD | $2.98 2.21 USD | $3.25 2.41 USD | $416.79M 309.29M USD | 0 | -$1.1 -0.8 USD | |
| Delta Corp Limited DELTACORP.NS | $95.4 1.15 USD |
+3.72
|
$25.55B 309.06M USD | $2.63M 31.76K USD | $92.29 1.12 USD | $96 1.16 USD | $25.55B 309.06M USD | 8.03 | $11.88 0.14 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.1 0.23 USD |
0
|
$1.45B 308.93M USD | $41.7K 8.87K USD | $1.09 0.23 USD | $1.1 0.23 USD | $1.45B 308.93M USD | 55.00 | $0.02 0.004 USD | |
| Nordic American Tankers Limited 0UC0.L | $2.75 — |
+0.92
|
$308.85M — | $62 — | $2.72 — | $2.75 — | $308.85M — | 0 | -$1 — | |
| Letong Chemical Co.,LTD 002319.SZ | $10.6 1.47 USD |
+0.19
|
$2.22B 308.73M USD | $3.28M 456.41K USD | $10.55 1.47 USD | $10.71 1.49 USD | $2.22B 308.73M USD | 0 | -$0.09 -0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $22.2 3.09 USD |
+1.37
|
$2.22B 308.68M USD | $967.8K 134.57K USD | $21.9 3.05 USD | $22.33 3.1 USD | $2.22B 308.68M USD | 79.28 | $0.28 0.04 USD | |
| LISHENG SPORTS 002858.SZ | $13.54 1.88 USD |
-0.95
|
$2.22B 308.6M USD | $13.29M 1.85M USD | $13.4 1.86 USD | $13.77 1.91 USD | $2.22B 308.6M USD | 0 | -$0.27 -0.03 USD | |
| Lumax International Corp., Ltd. 6192.TW | $101 3.21 USD |
-0.98
|
$9.71B 308.59M USD | $235.66K 7.49K USD | $100 3.18 USD | $101.5 3.23 USD | $9.71B 308.59M USD | 9.73 | $10.37 0.33 USD | |
| Colombier CLBR | $14.52 — |
-3.07
|
$308.55M — | $610.8K — | $14.49 — | $14.96 — | $308.55M — | 80.66 | $0.18 — | |
| Chia Hsin Cement Corporation 1103.TW | $14.7 0.47 USD |
-2
|
$9.71B 308.44M USD | $375.85K 11.94K USD | $14.65 0.47 USD | $15 0.48 USD | $9.71B 308.44M USD | 21.94 | $0.67 0.02 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $20.71 2.88 USD |
+3.5
|
$2.22B 308.43M USD | $2.43M 337.57K USD | $19.98 2.78 USD | $21.25 2.95 USD | $2.22B 308.43M USD | 0 | -$1.06 -0.1 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.12 1.82 USD |
-0.15
|
$2.22B 308.31M USD | $1.01M 140.57K USD | $13.04 1.81 USD | $13.22 1.84 USD | $2.22B 308.31M USD | 437.33 | $0.03 0.004 USD | |
| RiverNorth Flexible Municipal Income Fund II RFMZ | $12.66 — |
-0.28
|
$308.29M — | $119.58K — | $12.64 — | $12.75 — | $308.29M — | 13.46 | $0.94 — | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.8 USD |
+1.25
|
$465.45M 308.06M USD | $208.33K 137.89K USD | $1.21 0.8 USD | $1.23 0.81 USD | $465.45M 308.06M USD | 12.15 | $0.1 0.07 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.1 3.91 USD |
-0.6
|
$2.22B 308.05M USD | $629.25K 87.49K USD | $28 3.89 USD | $28.56 3.97 USD | $2.22B 308.05M USD | 53.01 | $0.53 0.07 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.58 0.91 USD |
+0.46
|
$2.22B 308.03M USD | $6.01M 835.46K USD | $6.5 0.9 USD | $6.63 0.92 USD | $2.22B 308.03M USD | 0 | -$0.28 -0.03 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.72 1.21 USD |
0
|
$2.21B 307.82M USD | $3.05M 424.76K USD | $8.69 1.21 USD | $8.81 1.22 USD | $2.21B 307.82M USD | 0 | -$0.17 -0.02 USD | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
+1.52
|
$414.8M 307.81M USD | $66.35K 49.24K USD | $1.95 1.45 USD | $2.05 1.52 USD | $414.8M 307.81M USD | 0 | -$0.07 -0.05 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.81 0.38 USD |
+1.12
|
$1.45B 307.77M USD | $74.5K 15.84K USD | $1.8 0.38 USD | $1.85 0.39 USD | $1.45B 307.77M USD | 7.54 | $0.24 0.05 USD | |
| SCHOLAR EDU 1769.HK | $4.26 0.54 USD |
+0.95
|
$2.41B 307.68M USD | $993K 126.97K USD | $4.21 0.54 USD | $4.36 0.56 USD | $2.41B 307.68M USD | 15.21 | $0.28 0.04 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.4 0.52 USD |
+0.55
|
$10.93B 307.68M USD | $118.11K 3.32K USD | $18.3 0.51 USD | $18.5 0.52 USD | $10.93B 307.68M USD | 8.47 | $2.17 0.06 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $11.04 1.54 USD |
+0.91
|
$2.21B 307.64M USD | $4.92M 684.65K USD | $10.82 1.5 USD | $11.16 1.55 USD | $2.21B 307.64M USD | 184.00 | $0.06 0.008 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.06 2.93 USD |
+1.79
|
$2.21B 307.63M USD | $1.63M 226.61K USD | $20.78 2.89 USD | $21.36 2.97 USD | $2.21B 307.63M USD | 0 | -$0.4 -0.05 USD | |
| BRT Apartments BRT | $16.27 — |
+0.56
|
$307.55M — | $14.79K — | $16.1 — | $16.38 — | $307.55M — | 0 | -$0.47 — | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
0
|
$410.35M 307.54M USD | $1.11M 831.6K USD | $0.33 0.25 USD | $0.33 0.25 USD | $410.35M 307.54M USD | 16.50 | $0.02 0.01 USD | |
| IREIT Global UD1U.SI | $0.3099 0.23 USD |
+1.67
|
$410.18M 307.41M USD | $218.3K 163.61K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $410.18M 307.41M USD | 30.50 | $0.01 0.007 USD | |
| Ercros, S.A. ECR.MC | $3.02 3.3 USD |
+0.5
|
$281.19M 307.38M USD | $1.93K 2.11K USD | $3.02 3.3 USD | $3.02 3.3 USD | $281.19M 307.38M USD | 0 | -$0.13 -0.1 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.93 0.37 USD |
+1.38
|
$2.4B 307.34M USD | $1.39M 178.04K USD | $2.92 0.37 USD | $2.96 0.38 USD | $2.4B 307.34M USD | 0 | -$0.36 -0.04 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-4.41
|
$280.97M 307.14M USD | $52K 56.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $280.97M 307.14M USD | 0 | -$0.01 -0.01 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.48 0.19 USD |
+0.68
|
$2.4B 307.12M USD | $646K 82.6K USD | $1.47 0.19 USD | $1.5 0.19 USD | $2.4B 307.12M USD | 24.66 | $0.06 0.007 USD | |
| Filatex India Limited FILATEX.NS | $57.18 0.69 USD |
+1.33
|
$25.38B 307.05M USD | $1.21M 14.64K USD | $56.43 0.68 USD | $58.5 0.71 USD | $25.38B 307.05M USD | 18.80 | $3.04 0.04 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $7.1 0.99 USD |
+4.87
|
$2.21B 307.01M USD | $47.39M 6.59M USD | $6.83 0.95 USD | $7.3 1.02 USD | $2.21B 307.01M USD | 177.50 | $0.04 0.005 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.4 0.71 USD |
+1.36
|
$9.66B 306.92M USD | $1.25M 39.81K USD | $21.95 0.7 USD | $22.55 0.72 USD | $9.66B 306.92M USD | 0 | -$0.01 -0.0003 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.38 1.03 USD |
+0.14
|
$2.21B 306.92M USD | $3.21M 446.61K USD | $7.34 1.02 USD | $7.43 1.03 USD | $2.21B 306.92M USD | 43.41 | $0.17 0.02 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $87.5 1.06 USD |
-0.23
|
$25.36B 306.86M USD | $998.88K 12.08K USD | $87.36 1.06 USD | $88.49 1.07 USD | $25.36B 306.86M USD | 14.70 | $5.95 0.07 USD | |
| Backblaze BLZE | $5.59 — |
-0.71
|
$306.72M — | $244.77K — | $5.53 — | $5.68 — | $306.72M — | 0 | -$1 — | |
| Wee Hur Holdings Ltd. E3B.SI | $0.45 0.33 USD |
+2.3
|
$409.06M 306.58M USD | $5.14M 3.85M USD | $0.44 0.33 USD | $0.45 0.34 USD | $409.06M 306.58M USD | 7.41 | $0.06 0.04 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $139.5 4.43 USD |
-3.13
|
$9.65B 306.51M USD | $460.2K 14.62K USD | $137 4.35 USD | $141.5 4.5 USD | $9.65B 306.51M USD | 8.51 | $16.39 0.52 USD | |
| Nordhealth AS NORDH.OL | $39.8 3.82 USD |
0
|
$3.19B 306.42M USD | $11.63K 1.12K USD | $39.2 3.76 USD | $40.2 3.86 USD | $3.19B 306.42M USD | 0 | -$1.15 -0.1 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.62 14.89 USD |
+0.89
|
$280.21M 306.31M USD | $217 237.21 USD | $13.62 14.89 USD | $13.96 15.26 USD | $280.21M 306.31M USD | 25.22 | $0.54 0.59 USD | |
| Mako Mining Corp. MKO.V | $5.17 3.84 USD |
-0.19
|
$412.62M 306.19M USD | $44.6K 33.1K USD | $5.06 3.75 USD | $5.22 3.87 USD | $412.62M 306.19M USD | 12.60 | $0.41 0.3 USD | |
| Weyco WEYS | $31.96 — |
+0.92
|
$306.13M — | $7.87K — | $31.83 — | $33.22 — | $306.13M — | 10.41 | $3.07 — | |
| Bittium Oyj BITTI.HE | $7.89 8.62 USD |
-1.62
|
$279.99M 306.06M USD | $6.47K 7.07K USD | $7.92 8.66 USD | $8 8.75 USD | $279.99M 306.06M USD | 37.57 | $0.21 0.23 USD | |
| Real Matters Inc. REAL.TO | $5.57 4.13 USD |
-1.42
|
$412.44M 306.05M USD | $17.4K 12.91K USD | $5.57 4.13 USD | $5.66 4.2 USD | $412.44M 306.05M USD | 185.66 | $0.03 0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.31 0.6 USD |
+1.89
|
$2.2B 306.05M USD | $17M 2.36M USD | $4.22 0.59 USD | $4.34 0.6 USD | $2.2B 306.05M USD | 0 | -$0.44 -0.06 USD | |
| Metals X Limited FG5.F | $0.3099 0.33 USD |
+0.66
|
$279.9M 305.97M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $279.9M 305.97M USD | 4.35 | $0.07 0.08 USD | |
| Celon Pharma S.A. CLN.WA | $22.35 5.68 USD |
+0.9
|
$1.2B 305.95M USD | $323 82.1 USD | $22.2 5.64 USD | $22.4 5.69 USD | $1.2B 305.95M USD | 0 | -$0.82 -0.2 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.26 0.54 USD |
-2.74
|
$2.39B 305.85M USD | $459K 58.69K USD | $4.23 0.54 USD | $4.42 0.57 USD | $2.39B 305.85M USD | 0 | -$0.19 -0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.21 0.86 USD |
+0.81
|
$2.2B 305.69M USD | $11.79M 1.64M USD | $5.94 0.83 USD | $6.21 0.86 USD | $2.2B 305.69M USD | 44.35 | $0.14 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.28 0.87 USD |
-0.16
|
$2.2B 305.49M USD | $4.07M 566.27K USD | $6.26 0.87 USD | $6.36 0.88 USD | $2.2B 305.49M USD | 0 | -$0.8 -0.1 USD | |
| *ST SAILONG 002898.SZ | $12.48 1.74 USD |
+4.96
|
$2.2B 305.41M USD | $9.28M 1.29M USD | $11.88 1.65 USD | $12.47 1.73 USD | $2.2B 305.41M USD | 0 | -$0.2 -0.02 USD | |
| Bank of Greece TELL.AT | $14.05 15.36 USD |
0
|
$279.1M 305.1M USD | $75 81.99 USD | $14 15.3 USD | $14.05 15.36 USD | $279.1M 305.1M USD | 2.81 | $4.99 5.45 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
+0.93
|
$1.43B 304.96M USD | $548.8K 116.69K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.43B 304.96M USD | 9.08 | $0.12 0.03 USD | |
| Entrée Resources ERLFF | $1.47 — |
-0.07
|
$304.88M — | $300 — | $1.47 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| Red Sea International Company 4230.SR | $37.75 10.07 USD |
+0.53
|
$1.14B 304.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 304.48M USD | 0 | -$1.33 -0.3 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.91 0.68 USD |
+0.41
|
$2.19B 304.32M USD | $12.15M 1.69M USD | $4.87 0.68 USD | $5.01 0.7 USD | $2.19B 304.32M USD | 0 | -$0.67 -0.09 USD | |
| Horizon Technology Finance HRZN | $7.54 — |
-0.79
|
$304.28M — | $300.11K — | $7.51 — | $7.6 — | $304.28M — | 0 | -$0.94 — | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $350K 44.75K USD | $0.8 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| MicroVision MVIS | $1.22 — |
+2.52
|
$304.1M — | $3.5M — | $1.16 — | $1.23 — | $304.1M — | 0 | -$0.46 — | |
| Mayville Engineering Company MEC | $14.86 — |
-0.34
|
$304.05M — | $82.74K — | $14.81 — | $15.13 — | $304.05M — | 13.75 | $1.08 — | |
| AMA Group Limited AMA.AX | $0.1 0.06 USD |
-8.57
|
$459.13M 303.88M USD | $15.28M 10.11M USD | $0.1 0.06 USD | $0.11 0.07 USD | $459.13M 303.88M USD | 0 | $0 0 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.5 0.25 USD |
+6.49
|
$25.12B 303.88M USD | $2.49M 30.11K USD | $19.23 0.23 USD | $20.67 0.25 USD | $25.12B 303.88M USD | 53.94 | $0.38 0.004 USD | |
| MFS Intermediate Income Trust MIN | $2.67 — |
0
|
$303.84M — | $196.72K — | $2.66 — | $2.68 — | $303.84M — | 11.12 | $0.24 — | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.92 4.72 USD |
-0.96
|
$2.18B 303.72M USD | $436.41K 60.68K USD | $33.75 4.69 USD | $34.42 4.79 USD | $2.18B 303.72M USD | 23.55 | $1.44 0.2 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
0
|
$2.38B 303.69M USD | $11.78M 1.51M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.38B 303.69M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.16 3.22 USD |
+0.74
|
$2.18B 303.52M USD | $1.02M 141.32K USD | $22.96 3.19 USD | $23.39 3.25 USD | $2.18B 303.52M USD | 0 | -$0.92 -0.1 USD | |
| Alcor Micro,Corp. 8054.TWO | $90.3 2.87 USD |
+0.44
|
$9.55B 303.5M USD | $4.31M 136.89K USD | $88.1 2.8 USD | $92.4 2.94 USD | $9.55B 303.5M USD | 0 | -$2.63 -0.08 USD | |
| Civeo CVEO | $22.54 — |
-3.01
|
$303.24M — | $106.8K — | $22.54 — | $23.74 — | $303.24M — | 0 | -$1.51 — | |
| KETOP TESTING 003008.SZ | $20.97 2.92 USD |
+0.29
|
$2.18B 303.24M USD | $1.3M 180.07K USD | $20.83 2.9 USD | $21.15 2.94 USD | $2.18B 303.24M USD | 24.67 | $0.85 0.12 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.93 0.82 USD |
+4.22
|
$2.18B 303.22M USD | $17.78M 2.47M USD | $5.71 0.79 USD | $5.96 0.83 USD | $2.18B 303.22M USD | 0 | -$0.01 -0.001 USD | |
| Garanti Faktoring A.S. GARFA.IS | $24.28 0.76 USD |
+1.17
|
$9.65B 303.09M USD | $2.34M 73.47K USD | $24.06 0.76 USD | $25.36 0.8 USD | $9.65B 303.09M USD | 6.30 | $3.85 0.12 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.05 0.62 USD |
+0.99
|
$1.49B 302.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 302.99M USD | 0 | -$3.78 -0.7 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.94 3.88 USD |
+0.76
|
$2.18B 302.88M USD | $562.88K 78.26K USD | $27.63 3.84 USD | $28.02 3.9 USD | $2.18B 302.88M USD | 116.41 | $0.24 0.03 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.63 0.37 USD |
+0.38
|
$2.18B 302.83M USD | $18.82M 2.62M USD | $2.59 0.36 USD | $2.65 0.37 USD | $2.18B 302.83M USD | 65.75 | $0.04 0.005 USD | |
| Oportun Financial OPRT | $6.9 — |
+1.32
|
$302.71M — | $493.11K — | $6.63 — | $7.09 — | $302.71M — | 0 | -$1.07 — | |
| DCW Limited DCW.NS | $84.77 1.03 USD |
+0.52
|
$25.02B 302.7M USD | $1.16M 14.01K USD | $84 1.02 USD | $85.95 1.04 USD | $25.02B 302.7M USD | 81.50 | $1.04 0.01 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $182.55 2.21 USD |
+2.98
|
$25.02B 302.69M USD | $570.59K 6.9K USD | $177.24 2.14 USD | $182.83 2.21 USD | $25.02B 302.69M USD | 19.88 | $9.18 0.11 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.9 0.54 USD |
+0.26
|
$2.18B 302.65M USD | $23.63M 3.29M USD | $3.87 0.54 USD | $3.98 0.55 USD | $2.18B 302.65M USD | 0 | $0 0 USD | |
| Unitech Limited UNITECH.BO | $9.56 0.12 USD |
+4.94
|
$25.01B 302.6M USD | $1.16M 14.07K USD | $9.56 0.12 USD | $9.56 0.12 USD | $25.01B 302.6M USD | 0 | -$10.4 -0.1 USD | |
| Nobia AB (publ) NOBI.ST | $4.61 0.45 USD |
-1.96
|
$3.1B 302.59M USD | $132.39K 12.92K USD | $4.7 0.46 USD | $4.7 0.46 USD | $3.1B 302.59M USD | 0 | -$2.01 -0.1 USD | |
| Vivotek Inc. 3454.TW | $110 3.5 USD |
+0.92
|
$9.52B 302.58M USD | $111.47K 3.54K USD | $109.5 3.48 USD | $111.5 3.54 USD | $9.52B 302.58M USD | 27.29 | $4.03 0.13 USD | |
| Barings Global Short Duration High Yield Fund BGH | $15.08 — |
+0.13
|
$302.57M — | $51.07K — | $15.06 — | $15.15 — | $302.57M — | 7.18 | $2.1 — | |
| Mako Mining MAKOF | $3.79 — |
0
|
$302.49M — | $7.1K — | $3.72 — | $3.75 — | $302.49M — | 12.63 | $0.3 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.15 14.21 USD |
-0.05
|
$407.49M 302.38M USD | $26.22K 19.46K USD | $19.15 14.21 USD | $19.26 14.29 USD | $407.49M 302.38M USD | 14.29 | $1.34 0.99 USD | |
| Unitech Limited UNITECH.NS | $9.55 0.12 USD |
+4.95
|
$24.99B 302.28M USD | $1.28M 15.43K USD | $9.55 0.12 USD | $9.55 0.12 USD | $24.99B 302.28M USD | 0 | -$10.4 -0.1 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.82 2.06 USD |
+2.07
|
$2.17B 302.23M USD | $4.8M 668.09K USD | $14.71 2.05 USD | $15.16 2.11 USD | $2.17B 302.23M USD | 0 | -$0.07 -0.009 USD | |
| Tredegar TG | $8.68 — |
+0.35
|
$302.09M — | $88K — | $8.66 — | $8.84 — | $302.09M — | 0 | -$0.03 — | |
| trivago TRVG | $4.29 — |
+0.47
|
$302.09M — | $67.17K — | $4.2 — | $4.45 — | $302.09M — | 0 | -$0.4 — | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.11 1.68 USD |
-0.08
|
$2.17B 302.04M USD | $2.05M 284.41K USD | $12.06 1.68 USD | $12.25 1.7 USD | $2.17B 302.04M USD | 19.85 | $0.61 0.08 USD | |
| Infotel SA INF.PA | $39.8 43.51 USD |
+0.25
|
$276.15M 301.87M USD | $21 22.96 USD | $39.7 43.4 USD | $39.8 43.51 USD | $276.15M 301.87M USD | 16.65 | $2.39 2.61 USD | |
| Johnson Outdoors JOUT | $29.08 — |
+1.54
|
$301.86M — | $43.73K — | $28.58 — | $29.85 — | $301.86M — | 0 | -$4.52 — | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.35 0.25 USD |
+5.76
|
$24.95B 301.81M USD | $19.27M 233.17K USD | $19.24 0.23 USD | $20.66 0.25 USD | $24.95B 301.81M USD | 53.55 | $0.38 0.004 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.18 4.47 USD |
+0.78
|
$2.17B 301.81M USD | $437.38K 60.81K USD | $31.82 4.42 USD | $32.28 4.49 USD | $2.17B 301.81M USD | 52.75 | $0.61 0.08 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.77 0.94 USD |
-2.73
|
$2.17B 301.24M USD | $4.65M 646.89K USD | $6.69 0.93 USD | $7.18 1 USD | $2.17B 301.24M USD | 0 | -$0.08 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||