Result Page 149 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Duos
DUOT
US
|
$7.80 — |
-8.88
|
$245.49M — | $808.96K — | $7.71 — | $8.53 — | $245.49M — | 6.50 | $1.20 — | ||
EVI Industries
EVI
US
|
$19.06 — |
-1.24
|
$245.46M — | $68.10K — | $18.63 — | $19.50 — | $245.46M — | 39.70 | $0.48 — | ||
Aurotek Corporation
6215.TW
TW
|
NT$93.30 2.96 USD |
-3.81
|
NT$7.72B 245.44M USD | NT$1.18M 37.53K USD | NT$93.10 2.96 USD | NT$95.90 3.05 USD | NT$7.72B 245.44M USD | 28.01 | NT$3.33 0.11 USD | ||
Element 29 Resources
EMTRF
US
|
$1.25 — |
-0.87
|
$245.32M — | $2.80K — | $1.27 — | $1.32 — | $245.32M — | 0 | -$0.02 — | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.79 1.25 USD |
+1.13
|
A$350.96M 245.17M USD | A$20.47K 14.3K USD | A$1.77 1.24 USD | A$1.84 1.28 USD | A$350.96M 245.17M USD | 0 | -A$0.06 -0.04 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.44 USD |
+2.46
|
A$350.93M 245.15M USD | A$132.27K 92.4K USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$350.93M 245.15M USD | 15.62 | A$0.04 0.03 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.84 4.43 USD |
0
|
€212.32M 245.09M USD | €4.07K 4.7K USD | €3.83 4.42 USD | €3.84 4.43 USD | €212.32M 245.09M USD | 12.38 | €0.31 0.36 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.52 8.68 USD |
-0.53
|
€211.83M 244.52M USD | €18.66K 21.53K USD | €7.40 8.54 USD | €7.59 8.76 USD | €211.83M 244.52M USD | 11.56 | €0.65 0.75 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.48 0.53 USD |
0
|
MYR 1.15B 244.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.15B 244.38M USD | 12.40 | MYR 0.20 0.04 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.47 0.32 USD |
0
|
A$349.77M 244.34M USD | A$880.93K 615.39K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$349.77M 244.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$78.30 2.49 USD |
+1.82
|
NT$7.69B 244.32M USD | NT$12.22M 388.41K USD | NT$76.20 2.42 USD | NT$80.70 2.56 USD | NT$7.69B 244.32M USD | 91.04 | NT$0.86 0.03 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹97.73 1.18 USD |
-3.84
|
₹20.18B 244.2M USD | ₹610.42K 7.39K USD | ₹97.12 1.17 USD | ₹102.47 1.24 USD | ₹20.18B 244.2M USD | 100.75 | ₹0.97 0.01 USD | ||
Conduent
CNDT
US
|
$1.57 — |
-1.87
|
$244.17M — | $1.08M — | $1.54 — | $1.60 — | $244.17M — | 0 | -$1.16 — | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.31 3.2 USD |
+2.62
|
CA$328.89M 244.05M USD | CA$10.28K 7.63K USD | CA$4.22 3.13 USD | CA$4.31 3.2 USD | CA$328.89M 244.05M USD | 3.62 | CA$1.19 0.88 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$1.91B 243.91M USD | HK$238.00K 30.43K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$1.91B 243.91M USD | 0 | -HK$0.09 -0.01 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.26 0.29 USD |
-5.65
|
HK$1.91B 243.83M USD | HK$1.01M 128.89K USD | HK$2.24 0.29 USD | HK$2.33 0.3 USD | HK$1.91B 243.83M USD | 0 | -HK$1.37 -0.1 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$1.91B 243.73M USD | HK$60.00K 7.67K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$1.91B 243.73M USD | 0 | -HK$6.96 -0.8 USD | ||
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.53 0.23 USD |
-0.65
|
CN¥1.65B 243.68M USD | CN¥26.23M 3.87M USD | CN¥1.53 0.23 USD | CN¥1.59 0.23 USD | CN¥1.65B 243.68M USD | 0 | -CN¥0.92 -0.1 USD | ||
GoPro
GPRO
US
|
$1.18 — |
-3.28
|
$243.50M — | $11.51M — | $1.18 — | $1.23 — | $243.50M — | 0 | -$0.98 — | ||
High Tide Inc.
HITI.V
CA
|
CA$3.68 2.73 USD |
-4.42
|
CA$328.04M 243.43M USD | CA$127.59K 94.68K USD | CA$3.58 2.66 USD | CA$3.89 2.89 USD | CA$328.04M 243.43M USD | 0 | -CA$0.43 -0.3 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.32 0.42 USD |
-1.92
|
HK$1.90B 243.39M USD | HK$216.90K 27.73K USD | HK$3.28 0.42 USD | HK$3.56 0.45 USD | HK$1.90B 243.39M USD | 22.13 | HK$0.15 0.02 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥11.78 1.74 USD |
-0.67
|
CN¥1.65B 243.36M USD | CN¥4.77M 704.23K USD | CN¥11.55 1.7 USD | CN¥12.08 1.78 USD | CN¥1.65B 243.36M USD | 0 | -CN¥0.59 -0.08 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.52 — |
-0.15
|
$243.25M — | $8.00K — | $6.00 — | $6.56 — | $243.25M — | 8.81 | $0.74 — | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.52 0.36 USD |
-0.95
|
A$347.90M 243.03M USD | A$1.11M 773.29K USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$347.90M 243.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$18.25 0.58 USD |
-1.08
|
NT$7.65B 243.02M USD | NT$155.00K 4.93K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$7.65B 243.02M USD | 20.05 | NT$0.91 0.03 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$41.55 1.32 USD |
+0.12
|
NT$7.65B 242.98M USD | NT$93.57K 2.97K USD | NT$41.50 1.32 USD | NT$41.70 1.33 USD | NT$7.65B 242.98M USD | 10.06 | NT$4.13 0.13 USD | ||
Newegg Commerce
NEGG
US
|
$11.58 — |
-3.58
|
$242.88M — | $41.25K — | $11.27 — | $12.06 — | $242.88M — | 25.73 | $0.45 — | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥24.20 3.57 USD |
-1.31
|
CN¥1.65B 242.8M USD | CN¥1.12M 165.43K USD | CN¥23.95 3.53 USD | CN¥24.99 3.69 USD | CN¥1.65B 242.8M USD | 50.41 | CN¥0.48 0.07 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$0.99 0.13 USD |
+1.02
|
HK$1.90B 242.79M USD | HK$344.00K 43.98K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.90B 242.79M USD | 8.25 | HK$0.12 0.02 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$6.97 — |
+6.25
|
$242.77M — | $2.05M — | $6.43 — | $7.04 — | $242.77M — | 0 | -$2.56 — | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$2.39 0.31 USD |
-4.59
|
HK$1.90B 242.4M USD | HK$1.74M 222.47K USD | HK$2.36 0.3 USD | HK$2.52 0.32 USD | HK$1.90B 242.4M USD | 239.00 | HK$0.01 0.001 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.65 11.61 USD |
+0.19
|
CA$326.40M 242.21M USD | CA$21.77K 16.16K USD | CA$15.45 11.46 USD | CA$15.94 11.83 USD | CA$326.40M 242.21M USD | 2.40 | CA$6.51 4.83 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.80 0.42 USD |
-0.67
|
THB 8.60B 242.05M USD | THB 63.94K 1.8K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 8.60B 242.05M USD | 12.64 | THB 1.17 0.03 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.06 0.21 USD |
+6
|
R$1.19B 241.99M USD | R$21.30M 4.32M USD | R$0.99 0.2 USD | R$1.15 0.23 USD | R$1.19B 241.99M USD | 0 | -R$5.13 -1.03 USD | ||
Immuneering
IMRX
US
|
$3.74 — |
-3.11
|
$241.97M — | $1.92M — | $3.60 — | $3.83 — | $241.97M — | 0 | -$0.93 — | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$77.50 2.46 USD |
-1.52
|
NT$7.60B 241.39M USD | NT$196.74K 6.25K USD | NT$77.50 2.46 USD | NT$78.90 2.51 USD | NT$7.60B 241.39M USD | 18.45 | NT$4.20 0.13 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$45.45 1.44 USD |
-2.26
|
NT$7.59B 241.24M USD | NT$2.04M 64.83K USD | NT$45.30 1.44 USD | NT$46.60 1.48 USD | NT$7.59B 241.24M USD | 227.25 | NT$0.20 0.006 USD | ||
Franklin Managed Muni Incm
PMM
US
|
$5.63 — |
+0.9
|
$241.15M — | $249.90K — | $5.53 — | $5.63 — | $241.15M — | 10.42 | $0.54 — | ||
NITCO Limited
NITCO.NS
IN
|
₹78.90 0.95 USD |
-4.65
|
₹19.93B 241.1M USD | ₹416.93K 5.04K USD | ₹78.64 0.95 USD | ₹82.29 1 USD | ₹19.93B 241.1M USD | 0 | -₹1.25 -0.01 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 11.84 1.14 USD |
-6.62
|
NOK 2.51B 241.06M USD | NOK 1.76K 168.45 USD | NOK 12.00 1.15 USD | NOK 12.19 1.17 USD | NOK 2.51B 241.06M USD | 0 | -NOK 1.53 -0.1 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.43 1.71 USD |
+0.36
|
R$1.19B 241.02M USD | R$1.09M 221.27K USD | R$8.36 1.69 USD | R$8.72 1.77 USD | R$1.19B 241.02M USD | 0 | -R$0.02 -0.004 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.83 7.31 USD |
-3.32
|
CHF 191.92M 240.72M USD | CHF 48.73K 61.12K USD | CHF 5.83 7.31 USD | CHF 6.04 7.58 USD | CHF 191.92M 240.72M USD | 11.21 | CHF 0.52 0.65 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$344.56M 240.7M USD | A$13.62M 9.52M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$344.56M 240.7M USD | 0 | A$0.00 0 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.40 0.69 USD |
-0.81
|
THB 8.54B 240.43M USD | THB 699.50K 19.68K USD | THB 24.40 0.69 USD | THB 24.80 0.7 USD | THB 8.54B 240.43M USD | 8.50 | THB 2.87 0.08 USD | ||
MKH Berhad
6114.KL
MY
|
MYR 1.96 0.42 USD |
-0.51
|
MYR 1.13B 240.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.13B 240.38M USD | 14.00 | MYR 0.14 0.03 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.30 2.49 USD |
+0.16
|
R$1.19B 240.3M USD | R$186.00 37.7 USD | R$11.77 2.39 USD | R$12.50 2.53 USD | R$1.19B 240.3M USD | 0 | -R$0.33 -0.06 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.62 0.13 USD |
-1.28
|
THB 8.54B 240.21M USD | THB 3.81M 107.12K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 8.54B 240.21M USD | 6.07 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.62 0.13 USD |
-1.28
|
THB 8.54B 240.21M USD | THB 3.81M 107.12K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 8.54B 240.21M USD | 6.07 | THB 0.76 0.02 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 8.54B 240.16M USD | THB 1.50M 42.25K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 8.54B 240.16M USD | 13.51 | THB 0.91 0.03 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.88B 240.11M USD | HK$1.22M 155.35K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.88B 240.11M USD | 6.08 | HK$0.06 0.007 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$7.55B 240.02M USD | NT$3.15M 100.08K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$7.55B 240.02M USD | 0 | -NT$0.40 -0.01 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.42 1.64 USD |
+0.71
|
€207.92M 240.01M USD | €71.82K 82.9K USD | €1.41 1.63 USD | €1.45 1.67 USD | €207.92M 240.01M USD | 5.46 | €0.26 0.3 USD | ||
GamesGamesGames
SCFR
US
|
$0.13 — |
0
|
$239.96M — | $57.00K — | $0.11 — | $0.13 — | $239.96M — | 0 | $0.00 — | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.02 0.33 USD |
-3.33
|
₹19.82B 239.78M USD | ₹2.71M 32.79K USD | ₹26.50 0.32 USD | ₹27.90 0.34 USD | ₹19.82B 239.78M USD | 0 | -₹0.74 -0.008 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.67 1.19 USD |
-2.1
|
PLN 943.34M 239.77M USD | PLN 194.29K 49.38K USD | PLN 4.64 1.18 USD | PLN 4.78 1.21 USD | PLN 943.34M 239.77M USD | 22.23 | PLN 0.21 0.05 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.54 — |
0
|
$239.58M — | $57.36K — | $8.47 — | $8.56 — | $239.58M — | 8.98 | $0.95 — | ||
Federal Corporation
2102.TW
TW
|
NT$16.40 0.52 USD |
-0.91
|
NT$7.54B 239.49M USD | NT$227.45K 7.23K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$7.54B 239.49M USD | 1.93 | NT$8.49 0.27 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$8.48 1.72 USD |
+4.69
|
R$1.18B 239.39M USD | R$1.50M 304.69K USD | R$8.18 1.66 USD | R$8.62 1.75 USD | R$1.18B 239.39M USD | 49.88 | R$0.17 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.44 USD |
+0.79
|
A$342.64M 239.36M USD | A$469.34K 327.86K USD | A$0.63 0.44 USD | A$0.64 0.45 USD | A$342.64M 239.36M USD | 10.58 | A$0.06 0.04 USD | ||
BRC
BRCC
US
|
$9.56 — |
+1.06
|
$239.27M — | $91.71K — | $9.25 — | $9.63 — | $239.27M — | 0 | -$0.30 — | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.38 3.25 USD |
+1.62
|
CA$322.37M 239.22M USD | CA$130.78K 97.04K USD | CA$4.28 3.18 USD | CA$4.40 3.27 USD | CA$322.37M 239.22M USD | 23.05 | CA$0.19 0.14 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 8.70 0.85 USD |
-0.23
|
SEK 2.45B 239.18M USD | SEK 1.18M 114.9K USD | SEK 8.56 0.84 USD | SEK 8.90 0.87 USD | SEK 2.45B 239.18M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.41 0.21 USD |
-2.08
|
CN¥1.62B 239.18M USD | CN¥12.56M 1.85M USD | CN¥1.41 0.21 USD | CN¥1.46 0.22 USD | CN¥1.62B 239.18M USD | 0 | CN¥0.00 0 USD | ||
Security National Financial
SNFCA
US
|
$9.18 — |
+1.55
|
$239.09M — | $26.17K — | $9.04 — | $9.23 — | $239.09M — | 6.55 | $1.40 — | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.61 2.68 USD |
+0.84
|
CA$321.85M 238.83M USD | CA$77.70K 57.65K USD | CA$3.56 2.64 USD | CA$3.62 2.69 USD | CA$321.85M 238.83M USD | 12.44 | CA$0.29 0.22 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$44.23 8.96 USD |
-0.05
|
R$1.18B 238.8M USD | R$72.51K 14.7K USD | R$43.73 8.86 USD | R$44.39 9 USD | R$1.18B 238.8M USD | 11.16 | R$3.96 0.8 USD | ||
Jack in the Box
JACK
US
|
$12.45 — |
+1.55
|
$238.78M — | $635.09K — | $12.11 — | $12.71 — | $238.78M — | 4.47 | $2.78 — | ||
PIMCO Strategic Income Fund
RCS
US
|
$5.04 — |
+0.6
|
$238.62M — | $90.65K — | $5.00 — | $5.05 — | $238.62M — | 9.33 | $0.54 — | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.10 2.57 USD |
0
|
PLN 938.39M 238.52M USD | PLN 9.78K 2.49K USD | PLN 10.02 2.55 USD | PLN 10.18 2.59 USD | PLN 938.39M 238.52M USD | 15.78 | PLN 0.64 0.16 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.80 3.68 USD |
-1.92
|
SAR 892.58M 238.12M USD | SAR 87.45K 23.33K USD | SAR 13.61 3.63 USD | SAR 14.14 3.77 USD | SAR 892.58M 238.12M USD | 0 | -SAR 0.93 -0.2 USD | ||
Pyxis Oncology
PYXS
US
|
$1.99 — |
-1
|
$237.72M — | $1.10M — | $1.90 — | $2.00 — | $237.72M — | 0 | -$1.40 — | ||
Acme United
ACU
US
|
$61.94 — |
-0.06
|
$237.47M — | $51.16K — | $61.42 — | $62.91 — | $237.47M — | 26.02 | $2.38 — | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$49.71 10.08 USD |
-1.51
|
R$1.17B 237.46M USD | R$101.40K 20.55K USD | R$49.07 9.95 USD | R$51.49 10.44 USD | R$1.17B 237.46M USD | 0 | R$0.00 0 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.95 1.76 USD |
-0.75
|
CN¥1.61B 237.26M USD | CN¥3.58M 527.89K USD | CN¥11.83 1.75 USD | CN¥12.35 1.82 USD | CN¥1.61B 237.26M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.36 2.27 USD |
-0.84
|
CN¥1.61B 237.22M USD | CN¥1.54M 226.82K USD | CN¥15.20 2.24 USD | CN¥15.70 2.32 USD | CN¥1.61B 237.22M USD | 36.57 | CN¥0.42 0.06 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$16.10 0.51 USD |
-1.53
|
NT$7.46B 237.17M USD | NT$601.79K 19.12K USD | NT$15.70 0.5 USD | NT$16.45 0.52 USD | NT$7.46B 237.17M USD | 0 | -NT$0.16 -0.005 USD | ||
Immersion
IMMR
US
|
$7.14 — |
-1.65
|
$237.09M — | $291.37K — | $7.11 — | $7.23 — | $237.09M — | 21.00 | $0.34 — | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.97 0.06 USD |
-1.01
|
THB 8.43B 237.09M USD | THB 2.68M 75.45K USD | THB 1.96 0.06 USD | THB 2.00 0.06 USD | THB 8.43B 237.09M USD | 4.69 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.97 0.06 USD |
-1.01
|
THB 8.43B 237.09M USD | THB 2.68M 75.46K USD | THB 1.96 0.06 USD | THB 2.00 0.06 USD | THB 8.43B 237.09M USD | 4.80 | THB 0.41 0.01 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 9.87 0.96 USD |
-0.8
|
SEK 2.43B 237M USD | SEK 100.06K 9.77K USD | SEK 9.63 0.94 USD | SEK 9.95 0.97 USD | SEK 2.43B 237M USD | 51.94 | SEK 0.19 0.02 USD | ||
DFI Inc.
2397.TW
TW
|
NT$65.10 2.07 USD |
+2.68
|
NT$7.45B 236.83M USD | NT$344.50K 10.95K USD | NT$63.10 2.01 USD | NT$65.50 2.08 USD | NT$7.45B 236.83M USD | 23.41 | NT$2.78 0.09 USD | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.13 — |
-0.53
|
$236.41M — | $109.35K — | $15.10 — | $15.29 — | $236.41M — | 21.30 | $0.71 — | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$338.21M 236.26M USD | A$1.81M 1.26M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$338.21M 236.26M USD | 0 | -A$0.01 -0.006 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$152.00 4.83 USD |
-0.65
|
NT$7.43B 236.24M USD | NT$39.81K 1.27K USD | NT$151.50 4.81 USD | NT$153.00 4.86 USD | NT$7.43B 236.24M USD | 21.99 | NT$6.91 0.22 USD | ||
Templeton Dragon Fund
TDF
US
|
$9.41 — |
-1.1
|
$235.96M — | $61.55K — | $9.36 — | $9.57 — | $235.96M — | 6.07 | $1.55 — | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
0
|
€204.18M 235.69M USD | €10.50K 12.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €204.18M 235.69M USD | 0 | €0.00 0 USD | ||
SIGA
SIGA
US
|
$3.28 — |
+0.61
|
$235.67M — | $676.10K — | $3.15 — | $3.33 — | $235.67M — | 0 | -$0.04 — | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.86 1.19 USD |
+2.81
|
R$1.16B 235.65M USD | R$1.44M 291.01K USD | R$5.58 1.13 USD | R$5.91 1.2 USD | R$1.16B 235.65M USD | 5.80 | R$1.01 0.2 USD | ||
RGC Resources
RGCO
US
|
$22.61 — |
+3.86
|
$235.59M — | $23.34K — | $21.75 — | $23.15 — | $235.59M — | 16.74 | $1.35 — | ||
Magnachip Semiconductor
MX
US
|
$3.16 — |
-2.47
|
$235.58M — | $717.42K — | $3.09 — | $3.23 — | $235.58M — | 0 | -$0.87 — | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥6.02 0.89 USD |
+3.08
|
CN¥1.60B 235.57M USD | CN¥4.98M 734.22K USD | CN¥5.78 0.85 USD | CN¥6.30 0.93 USD | CN¥1.60B 235.57M USD | 0 | -CN¥0.51 -0.07 USD | ||
Cresco Labs
CRLBF
US
|
$0.64 — |
-1.32
|
$235.47M — | $196.37K — | $0.62 — | $0.65 — | $235.47M — | 0 | -$0.28 — | ||
Peoples Bancorp of North
PEBK
US
|
$44.25 — |
+1.07
|
$235.47M — | $38.21K — | $43.37 — | $44.65 — | $235.47M — | 12.15 | $3.64 — | ||
Yatsen
YSG
US
|
$2.51 — |
-4.92
|
$235.44M — | $51.21K — | $2.50 — | $2.66 — | $235.44M — | 0 | -$0.31 — | ||
Auxly Cannabis
CBWTF
US
|
$2.28 — |
-0.87
|
$235.38M — | $22.97K — | $2.21 — | $2.30 — | $235.38M — | 13.41 | $0.17 — | ||
Torrid
CURV
US
|
$2.36 — |
-6.72
|
$235.34M — | $343.19K — | $2.35 — | $2.53 — | $235.34M — | 0 | -$0.08 — | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.34 0.04 USD |
+4.69
|
HK$1.84B 235.25M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.84B 235.25M USD | 33.50 | HK$0.01 0.001 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 10.85 0.34 USD |
+1.31
|
TRY 7.49B 235.11M USD | TRY 2.12M 66.72K USD | TRY 10.70 0.34 USD | TRY 11.07 0.35 USD | TRY 7.49B 235.11M USD | 6.65 | TRY 1.63 0.05 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$78.30 2.49 USD |
-1.88
|
NT$7.40B 235.02M USD | NT$137.45K 4.37K USD | NT$78.30 2.49 USD | NT$79.10 2.51 USD | NT$7.40B 235.02M USD | 18.51 | NT$4.23 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
