$3.51T
Total marketcap
$131.16B
Total volume
BTC 60.92%     ETH 9.47%
Dominance

Result Page 149 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Virtus Convertible & Income Fund  NCV $13.73
-0.07
$310.21M $77.97K $13.7 $13.81 $310.21M 1.17 $11.64
Formosa Optical Technology Co.,Ltd.  5312.TWO $162.5 5.16 USD
0
$9.76B 310.12M USD $95.04K 3.02K USD $161.5 5.13 USD $164 5.21 USD $9.76B 310.12M USD 20.64 $7.87 0.25 USD
Blue Ridge Bankshares  BRBS $3.4
0
$310M $179.59K $3.39 $3.44 $310M 0 -$0.17
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.73
+0.55
$310M $60.73K $12.65 $12.76 $310M 13.54 $0.94
Tibet Development Co., Ltd.  000752.SZ $8.45 1.17 USD
-0.94
$2.23B 309.89M USD $1.84M 255.74K USD $8.41 1.17 USD $8.6 1.2 USD $2.23B 309.89M USD 70.41 $0.12 0.02 USD
Advanced International Multitech Co., Ltd.  8938.TWO $65 2.07 USD
-0.31
$9.75B 309.79M USD $171.85K 5.46K USD $64.9 2.06 USD $65.2 2.07 USD $9.75B 309.79M USD 7.80 $8.33 0.26 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $12.01 1.67 USD
+19.98
$2.23B 309.66M USD $14.74M 2.05M USD $9.96 1.38 USD $12.01 1.67 USD $2.23B 309.66M USD 0 -$1.1 -0.1 USD
ASBISc Enterprises Plc  ASB.WA $21.94 5.58 USD
-1.08
$1.22B 309.5M USD $21.52K 5.47K USD $21.8 5.54 USD $22.4 5.69 USD $1.22B 309.5M USD 6.83 $3.21 0.82 USD
NewLake Capital Partners  NLCP $14.8
0
$309.5M $14.87K $14.71 $14.97 $309.5M 11.83 $1.25
SF Real Estate Investment Trust  2191.HK $2.95 0.38 USD
0
$2.42B 309.43M USD $592K 75.69K USD $2.93 0.37 USD $2.98 0.38 USD $2.42B 309.43M USD 0 -$0.36 -0.04 USD
Bera Holding A.S.  BERA.IS $14.42 0.45 USD
-3.16
$9.85B 309.39M USD $2.13M 66.74K USD $14.42 0.45 USD $14.77 0.46 USD $9.85B 309.39M USD 0 -$559.4 -17.5 USD
Zhongjie (Jiangsu) Technology Co.,Ltd.  301072.SZ $21.18 2.94 USD
+0.57
$2.23B 309.38M USD $1.68M 233.98K USD $20.77 2.89 USD $21.5 2.99 USD $2.23B 309.38M USD 0 -$0.4 -0.05 USD
Topscore Fashion Co., Ltd.  603608.SS $5.3 0.74 USD
-0.75
$2.22B 309.3M USD $4.78M 664.82K USD $5.27 0.73 USD $5.34 0.74 USD $2.22B 309.3M USD 0 -$0.23 -0.03 USD
Italian Exhibition Group S.p.A.  IEG.MI $9.22 10.08 USD
-0.65
$282.83M 309.18M USD $46 50.28 USD $9.22 10.08 USD $9.22 10.08 USD $282.83M 309.18M USD 9.50 $0.97 1.06 USD
Man Industries (India) Limited  MANINDS.NS $380.05 4.6 USD
+0.09
$25.55B 309.15M USD $407.04K 4.92K USD $376 4.55 USD $390.3 4.72 USD $25.55B 309.15M USD 17.16 $22.14 0.27 USD
Xunlei  XNET $4.96
-22.82
$309.05M $7.05M $4.9 $6.55 $309.05M 0 -$0.04
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $18.3 2.54 USD
-0.76
$2.22B 308.75M USD $5.05M 702.52K USD $17.97 2.5 USD $18.48 2.57 USD $2.22B 308.75M USD 32.10 $0.57 0.08 USD
Chia Hsin Cement Corporation  1103.TW $14.75 0.47 USD
+0.34
$9.72B 308.75M USD $216.75K 6.89K USD $14.65 0.47 USD $14.8 0.47 USD $9.72B 308.75M USD 22.01 $0.67 0.02 USD
M1 Kliniken AG  M12.DE $15.04 16.44 USD
+0.13
$282.42M 308.73M USD $2.35K 2.57K USD $15.04 16.44 USD $15.66 17.12 USD $282.42M 308.73M USD 17.69 $0.85 0.93 USD
HONGYU  002890.SZ $13.07 1.82 USD
-1.21
$2.22B 308.71M USD $1.89M 263.41K USD $13.01 1.81 USD $13.27 1.85 USD $2.22B 308.71M USD 130.69 $0.1 0.01 USD
RBB Bancorp  RBB $17.39
-1.42
$308.5M $55.63K $17.35 $17.81 $308.5M 15.12 $1.15
Best Pacific International Holdings Limited  2111.HK $2.32 0.3 USD
-2.93
$2.41B 308.45M USD $586K 74.93K USD $2.32 0.3 USD $2.43 0.31 USD $2.41B 308.45M USD 4.00 $0.58 0.07 USD
Ercros, S.A.  ECR.MC $3.08 3.37 USD
+1.65
$281.62M 307.85M USD $8.95K 9.79K USD $3.03 3.31 USD $3.08 3.37 USD $281.62M 307.85M USD 0 -$0.13 -0.1 USD
Shanghai Model Organisms Center, Inc.  688265.SS $28.39 3.95 USD
+1.61
$2.21B 307.76M USD $839.3K 116.7K USD $27.83 3.87 USD $28.58 3.97 USD $2.21B 307.76M USD 118.29 $0.24 0.03 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.4 1.03 USD
+0.27
$2.21B 307.75M USD $3.6M 500.66K USD $7.29 1.01 USD $7.42 1.03 USD $2.21B 307.75M USD 43.52 $0.17 0.02 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $18.4 0.52 USD
+0.55
$10.93B 307.68M USD $117.7K 3.31K USD $18.3 0.51 USD $18.4 0.52 USD $10.93B 307.68M USD 8.47 $2.17 0.06 USD
Civeo  CVEO $22.87
+1.46
$307.68M $133.83K $22.38 $22.91 $307.68M 0 -$1.58
Qingci Games Inc.  6633.HK $3.48 0.44 USD
+20.42
$2.41B 307.62M USD $42K 5.37K USD $2.89 0.37 USD $3.49 0.45 USD $2.41B 307.62M USD 43.50 $0.08 0.01 USD
Kimly Limited  1D0.SI $0.33 0.25 USD
+1.54
$410.35M 307.54M USD $380.1K 284.87K USD $0.33 0.25 USD $0.33 0.25 USD $410.35M 307.54M USD 16.50 $0.02 0.01 USD
HESHUN ELECTRIC  300141.SZ $8.71 1.21 USD
-0.11
$2.21B 307.47M USD $2.41M 334.7K USD $8.6 1.2 USD $8.76 1.22 USD $2.21B 307.47M USD 0 -$0.17 -0.02 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $6.2 0.86 USD
-1.59
$2.21B 307.24M USD $6.55M 911.35K USD $6.11 0.85 USD $6.31 0.88 USD $2.21B 307.24M USD 0 -$0.22 -0.03 USD
CompX  CIX $24.94
+4.83
$307.23M $1.73K $24.26 $24.94 $307.23M 16.30 $1.53
Cathay Group Holdings Inc.  1981.HK $1.48 0.19 USD
-0.67
$2.4B 307.12M USD $219K 28K USD $1.45 0.19 USD $1.5 0.19 USD $2.4B 307.12M USD 24.66 $0.06 0.007 USD
H+H International A/S  HH.CO $128.2 18.8 USD
-2.29
$2.09B 307.1M USD $6.93K 1.02K USD $127 18.62 USD $130.2 19.09 USD $2.09B 307.1M USD 32.21 $3.98 0.58 USD
Lumax International Corp., Ltd.  6192.TW $100.5 3.19 USD
-0.5
$9.66B 307.07M USD $122.9K 3.91K USD $100 3.18 USD $101 3.21 USD $9.66B 307.07M USD 9.69 $10.37 0.33 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $22.08 3.07 USD
-0.54
$2.21B 307.01M USD $661.9K 92.03K USD $21.92 3.05 USD $22.27 3.1 USD $2.21B 307.01M USD 78.85 $0.28 0.04 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13.06 1.82 USD
-0.46
$2.21B 306.9M USD $1.58M 219.01K USD $12.88 1.79 USD $13.18 1.83 USD $2.21B 306.9M USD 435.33 $0.03 0.004 USD
Weyco  WEYS $32.04
+0.25
$306.9M $13.74K $31.75 $33.19 $306.9M 10.53 $3.04
Energy One Limited  EOL.AX $14.79 9.79 USD
-1
$463.38M 306.69M USD $23.1K 15.29K USD $14.6 9.66 USD $14.93 9.88 USD $463.38M 306.69M USD 105.64 $0.14 0.09 USD
Bittium Oyj  BITTI.HE $7.9 8.64 USD
+0.38
$280.34M 306.45M USD $7.64K 8.35K USD $7.85 8.58 USD $7.96 8.7 USD $280.34M 306.45M USD 39.50 $0.2 0.22 USD
Horizon Technology Finance  HRZN $7.59
+0.66
$306.29M $475.79K $7.56 $7.62 $306.29M 0 -$0.95
Entrée Resources Ltd.  ETG.TO $1.99 1.48 USD
-0.5
$412.73M 306.27M USD $76.9K 57.07K USD $1.97 1.46 USD $2.02 1.5 USD $412.73M 306.27M USD 0 -$0.07 -0.05 USD
Mako Mining Corp.  MKO.V $5.17 3.84 USD
0
$412.62M 306.19M USD $50.47K 37.45K USD $5.14 3.81 USD $5.21 3.87 USD $412.62M 306.19M USD 12.60 $0.41 0.3 USD
ElringKlinger AG  ZIL2.DE $4.42 4.83 USD
+0.11
$280.05M 306.13M USD $1.91K 2.08K USD $4.47 4.89 USD $4.47 4.89 USD $280.05M 306.13M USD 0 -$2.33 -2.5 USD
Hap Seng Plantations Holdings Berhad  5138.KL $1.8 0.38 USD
0
$1.44B 306.07M USD $61.5K 13.08K USD $1.79 0.38 USD $1.8 0.38 USD $1.44B 306.07M USD 7.50 $0.24 0.05 USD
Colombier  CLBR $14.4
-0.83
$306M $603.89K $14.26 $14.68 $306M 75.78 $0.19
China Chippacking Technology Co.,Ltd.  688216.SS $20.54 2.86 USD
-0.82
$2.2B 305.9M USD $1.08M 150.59K USD $20.43 2.84 USD $21.08 2.93 USD $2.2B 305.9M USD 0 -$1.06 -0.1 USD
Parag Milk Foods Limited  PARAGMILK.NS $212 2.56 USD
-2.13
$25.27B 305.74M USD $596.46K 7.22K USD $207.52 2.51 USD $218.64 2.65 USD $25.27B 305.74M USD 22.29 $9.51 0.12 USD
Eurocharm Holdings Co., Ltd.  5288.TW $139 4.42 USD
-0.36
$9.61B 305.41M USD $210.05K 6.67K USD $137 4.35 USD $141 4.48 USD $9.61B 305.41M USD 8.48 $16.39 0.52 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.6 0.92 USD
+2.48
$2.2B 305.37M USD $14.27M 1.98M USD $6.41 0.89 USD $6.75 0.94 USD $2.2B 305.37M USD 73.33 $0.09 0.01 USD
Nordic American Tankers Limited  0UC0.L $2.72
-1.13
$305.35M $3.4K $2.7 $2.75 $305.35M 0 -$1
Electro Optic Systems Holdings Limited  EOS.AX $2.39 1.58 USD
+6.22
$461.16M 305.22M USD $2.27M 1.51M USD $2.32 1.54 USD $2.51 1.66 USD $461.16M 305.22M USD 0 -$0.2 -0.1 USD
Uchi Technologies Berhad  7100.KL $3.1 0.66 USD
-1.9
$1.43B 304.9M USD $96.2K 20.46K USD $3.1 0.66 USD $3.16 0.67 USD $1.43B 304.9M USD 0 -$2.09 -0.4 USD
Entrée Resources  ERLFF $1.47
0
$304.88M $1.3K $1.47 $1.47 $304.88M 0 -$0.05
Mayville Engineering Company  MEC $14.9
+0.27
$304.87M $153.39K $14.52 $15 $304.87M 13.79 $1.08
Boston Pizza Royalties Income Fund  BPF-UN.TO $19.3 14.32 USD
+0.78
$410.68M 304.75M USD $19.61K 14.55K USD $19.25 14.28 USD $19.42 14.41 USD $410.68M 304.75M USD 14.40 $1.34 0.99 USD
Letong Chemical Co.,LTD  002319.SZ $10.46 1.45 USD
-1.32
$2.19B 304.66M USD $2.81M 390.35K USD $10.37 1.44 USD $10.66 1.48 USD $2.19B 304.66M USD 0 -$0.09 -0.01 USD
Tredegar  TG $8.75
+0.81
$304.53M $99.87K $8.62 $8.8 $304.53M 0 -$0.03
The Lovesac Company  LOVE $20.5
-1.87
$304.32M $720.38K $20.25 $21.06 $304.32M 29.71 $0.69
SYMPHONY HOLD  1223.HK $0.8 0.1 USD
0
$2.38B 304.23M USD $430K 54.98K USD $0.79 0.1 USD $0.8 0.1 USD $2.38B 304.23M USD 0 -$0.05 -0.006 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.25 0.87 USD
-0.48
$2.19B 304.03M USD $4.61M 641.36K USD $6.19 0.86 USD $6.3 0.88 USD $2.19B 304.03M USD 0 -$0.8 -0.1 USD
Companhia Brasileira De Distribuicao  PCAR3.SA $3.06 0.62 USD
+0.33
$1.5B 303.98M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 303.98M USD 0 -$3.74 -0.7 USD
Mount Everest Gold Group Company Limited  1815.HK $1.92 0.25 USD
-13.12
$2.38B 303.89M USD $38M 4.86M USD $1.78 0.23 USD $2.27 0.29 USD $2.38B 303.89M USD 0 $0 0 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $15.38 2.14 USD
+1.18
$2.19B 303.85M USD $6.55M 910.75K USD $15.04 2.09 USD $15.48 2.15 USD $2.19B 303.85M USD 219.71 $0.07 0.009 USD
MFS Intermediate Income Trust  MIN $2.67
0
$303.84M $210.71K $2.66 $2.68 $303.84M 11.12 $0.24
CuriosityStream  CURI $5.29
+2.92
$303.81M $852.4K $5.13 $5.37 $303.81M 0 -$0.14
Sanghvi Movers Limited  SANGHVIMOV.NS $289.95 3.51 USD
-2.32
$25.1B 303.7M USD $576.33K 6.97K USD $289.2 3.5 USD $306.9 3.71 USD $25.1B 303.7M USD 16.03 $18.08 0.22 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.41 0.44 USD
-2.01
$2.37B 303.66M USD $35.8K 4.58K USD $3.41 0.44 USD $3.53 0.45 USD $2.37B 303.66M USD 11.00 $0.31 0.04 USD
FriendTimes Inc.  6820.HK $1.13 0.14 USD
+0.89
$2.37B 303.65M USD $7.86M 1M USD $1.07 0.14 USD $1.18 0.15 USD $2.37B 303.65M USD 0 -$0.02 -0.002 USD
Southern First Bancshares  SFST $37.17
+1.25
$303.64M $17.59K $36.05 $37.17 $303.64M 16.51 $2.25
Strike Energy Limited  STX.AX $0.16 0.11 USD
+3.23
$458.7M 303.6M USD $3.63M 2.41M USD $0.16 0.1 USD $0.16 0.11 USD $458.7M 303.6M USD 0 -$0.01 -0.006 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.16 3.22 USD
0
$2.18B 303.52M USD $970.29K 134.91K USD $22.94 3.19 USD $23.42 3.26 USD $2.18B 303.52M USD 0 -$0.92 -0.1 USD
BRT Apartments  BRT $16.05
-1.35
$303.39M $19K $16 $16.35 $303.39M 0 -$0.46
Infotel SA  INF.PA $40 43.73 USD
0
$277.54M 303.39M USD $288 314.82 USD $40 43.73 USD $40 43.73 USD $277.54M 303.39M USD 16.59 $2.41 2.63 USD
Total Energy Services Inc.  TOT.TO $10.91 8.1 USD
+3.51
$408.82M 303.37M USD $37.83K 28.07K USD $10.61 7.87 USD $10.97 8.14 USD $408.82M 303.37M USD 6.41 $1.7 1.26 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $26.88 3.74 USD
+1.24
$2.18B 303.32M USD $1.44M 200.25K USD $26.4 3.67 USD $26.98 3.75 USD $2.18B 303.32M USD 40.72 $0.66 0.09 USD
AEM Holdings Ltd.  AWX.SI $1.29 0.97 USD
+1.57
$404.57M 303.21M USD $2.38M 1.78M USD $1.27 0.95 USD $1.32 0.99 USD $404.57M 303.21M USD 32.25 $0.04 0.03 USD
SIIC Environment Holdings Ltd.  BHK.SI $0.16 0.12 USD
+2.61
$404.38M 303.07M USD $373.9K 280.22K USD $0.1499 0.11 USD $0.16 0.12 USD $404.38M 303.07M USD 3.92 $0.04 0.03 USD
Bank of Greece  TELL.AT $13.95 15.25 USD
-0.36
$277.12M 302.92M USD $450 491.91 USD $13.95 15.25 USD $13.95 15.25 USD $277.12M 302.92M USD 2.81 $4.95 5.41 USD
Euroseas  ESEA $43.23
+4.67
$302.9M $33.77K $41.44 $43.26 $302.9M 2.54 $16.96
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.85 2.06 USD
+0.2
$2.18B 302.84M USD $3.04M 422.89K USD $14.67 2.04 USD $14.99 2.08 USD $2.18B 302.84M USD 0 -$0.07 -0.009 USD
KETOP TESTING  003008.SZ $20.94 2.91 USD
-0.14
$2.18B 302.8M USD $1.08M 150.59K USD $20.81 2.89 USD $21.13 2.94 USD $2.18B 302.8M USD 24.63 $0.85 0.12 USD
BayCom Corp  BCML $27.51
+0.62
$302.8M $29.15K $27.25 $27.97 $302.8M 13.09 $2.1
Barings Global Short Duration High Yield Fund  BGH $15.09
+0.07
$302.77M $72.12K $15.06 $15.14 $302.77M 7.18 $2.1
INGDAN  0400.HK $1.44 0.18 USD
0
$2.37B 302.74M USD $2.22M 283.73K USD $1.37 0.18 USD $1.47 0.19 USD $2.37B 302.74M USD 9.59 $0.15 0.02 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $33.81 4.7 USD
-0.32
$2.18B 302.74M USD $395.92K 55.05K USD $33.49 4.66 USD $34.14 4.75 USD $2.18B 302.74M USD 23.47 $1.44 0.2 USD
Metals X Limited  FG5.F $0.2999 0.33 USD
-0.49
$276.85M 302.63M USD $100 109.31 USD $0.2999 0.33 USD $0.2999 0.33 USD $276.85M 302.63M USD 5.05 $0.06 0.07 USD
IREIT Global  UD1U.SI $0.2999 0.22 USD
-1.64
$403.45M 302.37M USD $254K 190.36K USD $0.2999 0.22 USD $0.3099 0.23 USD $403.45M 302.37M USD 30.00 $0.01 0.007 USD
Iovance Biotherapeutics, Inc.  0JDK.L $2.25
-6.07
$302.35M $1.7K $2.24 $2.42 $302.35M 0 -$2.3
Federal Corporation  2102.TW $20.7 0.66 USD
+0.49
$9.51B 302.28M USD $265.08K 8.42K USD $20.55 0.65 USD $20.95 0.67 USD $9.51B 302.28M USD 0 -$1 -0.03 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.91 0.82 USD
-0.34
$2.17B 302.2M USD $12.47M 1.73M USD $5.86 0.81 USD $5.97 0.83 USD $2.17B 302.2M USD 0 -$0.01 -0.001 USD
Osisko Development Corp.  ODV.V $2.98 2.21 USD
-2.3
$407.23M 302.19M USD $77.81K 57.74K USD $2.98 2.21 USD $3.06 2.27 USD $407.23M 302.19M USD 0 -$1.07 -0.7 USD
TSH Resources Berhad  9059.KL $1.08 0.23 USD
-0.92
$1.42B 302.16M USD $473.5K 100.68K USD $1.07 0.23 USD $1.09 0.23 USD $1.42B 302.16M USD 9.00 $0.12 0.03 USD
Sovereign Metals Limited  SVM.F $0.4199 0.45 USD
-0.72
$276.3M 302.03M USD $4K 4.37K USD $0.4199 0.45 USD $0.4199 0.45 USD $276.3M 302.03M USD 0 -$0.03 -0.03 USD
Uranium Royalty  UROY $2.26
+1.8
$302.02M $5.12M $2.24 $2.37 $302.02M 0 $0
Nordhealth AS  NORDH.OL $39.8 3.82 USD
0
$3.15B 301.87M USD $266 25.52 USD $39.8 3.82 USD $40 3.84 USD $3.15B 301.87M USD 0 -$1.17 -0.1 USD
Mako Mining  MAKOF $3.78
-0.26
$301.83M $5.61K $3.77 $3.77 $301.83M 12.59 $0.3
SISRAM MED  1696.HK $5.04 0.64 USD
+2.44
$2.36B 301.81M USD $1.11M 141.52K USD $4.87 0.62 USD $5.14 0.66 USD $2.36B 301.81M USD 12.00 $0.42 0.05 USD
Phihong Technology Co., Ltd.  2457.TW $22.35 0.71 USD
-0.22
$9.49B 301.66M USD $1.17M 37.18K USD $22.15 0.7 USD $22.65 0.72 USD $9.49B 301.66M USD 0 -$0.01 -0.0003 USD
Welspun Specialty Solutions Limited  WELSPLSOL.BO $37.62 0.46 USD
-0.68
$24.93B 301.58M USD $510.16K 6.17K USD $37.12 0.45 USD $39.61 0.48 USD $24.93B 301.58M USD 0 -$0.08 -0.0009 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here