Result Page 149 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ElringKlinger AG ZIL2.DE | $4.49 4.9 USD |
+1.59
|
$284.17M 310.64M USD | $12.86K 14.06K USD | $4.37 4.77 USD | $4.52 4.94 USD | $284.17M 310.64M USD | 0 | -$2.33 -2.5 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
+0.82
|
$469.28M 310.6M USD | $478.22K 316.52K USD | $1.22 0.81 USD | $1.23 0.82 USD | $469.28M 310.6M USD | 12.25 | $0.1 0.07 USD | |
| Alpha Teknova TKNO | $5.81 — |
-2.68
|
$310.49M — | $168.92K — | $5.65 — | $6 — | $310.49M — | 0 | -$0.46 — | |
| Colombier CLBR | $14.61 — |
+1.46
|
$310.46M — | $542.27K — | $14.27 — | $15.04 — | $310.46M — | 76.89 | $0.19 — | |
| DALONG REAL ESTATE 600159.SS | $2.69 0.37 USD |
-0.74
|
$2.23B 310.44M USD | $12.78M 1.78M USD | $2.66 0.37 USD | $2.72 0.38 USD | $2.23B 310.44M USD | 0 | -$0.23 -0.03 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.99 0.32 USD |
+4.5
|
$9.77B 310.32M USD | $1.8M 57.2K USD | $9.52 0.3 USD | $9.99 0.32 USD | $9.77B 310.32M USD | 0 | -$0.08 -0.002 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $162.5 5.16 USD |
0
|
$9.76B 310.12M USD | $95.04K 3.02K USD | $161.5 5.13 USD | $164 5.21 USD | $9.76B 310.12M USD | 20.64 | $7.87 0.25 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.24 10.1 USD |
-0.43
|
$283.45M 309.85M USD | $1.62K 1.77K USD | $9.22 10.08 USD | $9.26 10.12 USD | $283.45M 309.85M USD | 9.42 | $0.98 1.07 USD | |
| Mako Mining Corp. MKO.V | $5.23 3.88 USD |
+1.16
|
$417.41M 309.75M USD | $33.58K 24.92K USD | $5.2 3.86 USD | $5.28 3.92 USD | $417.41M 309.75M USD | 12.75 | $0.41 0.3 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.01 1.67 USD |
+19.98
|
$2.23B 309.66M USD | $14.74M 2.05M USD | $9.96 1.38 USD | $12.01 1.67 USD | $2.23B 309.66M USD | 0 | -$1.32 -0.1 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.89 1.24 USD |
-2.88
|
$1.22B 309.63M USD | $755.32K 191.98K USD | $4.82 1.22 USD | $5.05 1.28 USD | $1.22B 309.63M USD | 0 | -$1.27 -0.3 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.95 0.38 USD |
0
|
$2.42B 309.43M USD | $592K 75.69K USD | $2.93 0.37 USD | $2.98 0.38 USD | $2.42B 309.43M USD | 0 | -$0.36 -0.04 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.18 2.94 USD |
+0.57
|
$2.23B 309.38M USD | $1.68M 233.98K USD | $20.77 2.89 USD | $21.5 2.99 USD | $2.23B 309.38M USD | 0 | -$0.4 -0.05 USD | |
| Entrée Resources Ltd. ETG.TO | $2.01 1.49 USD |
+1.01
|
$416.88M 309.35M USD | $42K 31.17K USD | $1.99 1.48 USD | $2.02 1.5 USD | $416.88M 309.35M USD | 0 | -$0.07 -0.05 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.48 0.19 USD |
-0.67
|
$2.42B 309.19M USD | $219K 28K USD | $1.45 0.19 USD | $1.5 0.19 USD | $2.42B 309.19M USD | 24.66 | $0.06 0.007 USD | |
| Rimini Street RMNI | $3.37 — |
-1.9
|
$308.86M — | $108.54K — | $3.32 — | $3.49 — | $308.86M — | 0 | -$0.37 — | |
| Chia Hsin Cement Corporation 1103.TW | $14.75 0.47 USD |
+0.34
|
$9.72B 308.75M USD | $216.75K 6.89K USD | $14.65 0.47 USD | $14.8 0.47 USD | $9.72B 308.75M USD | 22.01 | $0.67 0.02 USD | |
| Bera Holding A.S. BERA.IS | $14.39 0.45 USD |
-3.36
|
$9.83B 308.75M USD | $4.78M 150.12K USD | $14.34 0.45 USD | $14.77 0.46 USD | $9.83B 308.75M USD | 0 | -$556 -17.4 USD | |
| Virtus Convertible & Income Fund NCV | $13.67 — |
+0.52
|
$308.74M — | $52.74K — | $13.6 — | $13.7 — | $308.74M — | 1.17 | $11.64 — | |
| Letong Chemical Co.,LTD 002319.SZ | $10.46 1.45 USD |
-1.32
|
$2.22B 308.73M USD | $2.81M 390.35K USD | $10.37 1.44 USD | $10.66 1.48 USD | $2.22B 308.73M USD | 0 | -$0.09 -0.01 USD | |
| AirSculpt AIRS | $5.25 — |
+2.74
|
$308.59M — | $1.04M — | $4.93 — | $5.46 — | $308.59M — | 0 | -$0.29 — | |
| Lumax International Corp., Ltd. 6192.TW | $100.5 3.19 USD |
-0.5
|
$9.71B 308.59M USD | $122.9K 3.91K USD | $100 3.18 USD | $101 3.21 USD | $9.71B 308.59M USD | 9.73 | $10.32 0.33 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $2.29 — |
+2.04
|
$308.52M — | $45.69K — | $2.15 — | $2.29 — | $308.52M — | 0 | -$2.3 — | |
| Best Pacific International Holdings Limited 2111.HK | $2.32 0.3 USD |
-2.93
|
$2.41B 308.45M USD | $586K 74.93K USD | $2.32 0.3 USD | $2.43 0.31 USD | $2.41B 308.45M USD | 4.00 | $0.58 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $20.54 2.86 USD |
-0.82
|
$2.22B 308.43M USD | $1.08M 150.59K USD | $20.43 2.84 USD | $21.08 2.93 USD | $2.22B 308.43M USD | 0 | -$1.05 -0.1 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.06 1.82 USD |
-0.46
|
$2.22B 308.31M USD | $1.58M 219.01K USD | $12.88 1.79 USD | $13.18 1.83 USD | $2.22B 308.31M USD | 435.33 | $0.03 0.004 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.1 0.63 USD |
+1.31
|
$1.52B 307.96M USD | $3.75M 760.71K USD | $3.03 0.61 USD | $3.1 0.63 USD | $1.52B 307.96M USD | 0 | -$3.74 -0.7 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $28.39 3.95 USD |
+1.61
|
$2.21B 307.76M USD | $839.3K 116.7K USD | $27.83 3.87 USD | $28.58 3.97 USD | $2.21B 307.76M USD | 118.29 | $0.24 0.03 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.4 1.03 USD |
+0.27
|
$2.21B 307.75M USD | $3.6M 500.66K USD | $7.29 1.01 USD | $7.42 1.03 USD | $2.21B 307.75M USD | 43.52 | $0.17 0.02 USD | |
| SCHOLAR EDU 1769.HK | $4.14 0.53 USD |
-2.82
|
$2.41B 307.68M USD | $3.4M 434.22K USD | $4.04 0.52 USD | $4.24 0.54 USD | $2.41B 307.68M USD | 14.78 | $0.28 0.04 USD | |
| Man Industries (India) Limited MANINDS.NS | $378.2 4.58 USD |
-0.4
|
$25.43B 307.64M USD | $483.27K 5.85K USD | $375.8 4.55 USD | $390.3 4.72 USD | $25.43B 307.64M USD | 16.60 | $22.78 0.28 USD | |
| Qingci Games Inc. 6633.HK | $3.48 0.44 USD |
+20.42
|
$2.41B 307.62M USD | $42K 5.37K USD | $2.89 0.37 USD | $3.49 0.45 USD | $2.41B 307.62M USD | 38.66 | $0.09 0.01 USD | |
| H+H International A/S HH.CO | $128.4 18.83 USD |
-2.13
|
$2.1B 307.58M USD | $12.44K 1.82K USD | $127 18.62 USD | $130.2 19.09 USD | $2.1B 307.58M USD | 32.10 | $4 0.59 USD | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
+1.54
|
$410.35M 307.54M USD | $380.1K 284.87K USD | $0.33 0.25 USD | $0.33 0.25 USD | $410.35M 307.54M USD | 16.50 | $0.02 0.01 USD | |
| Oportun Financial OPRT | $7.01 — |
-5.27
|
$307.53M — | $336.7K — | $7 — | $7.5 — | $307.53M — | 0 | -$1.06 — | |
| HESHUN ELECTRIC 300141.SZ | $8.71 1.21 USD |
-0.11
|
$2.21B 307.47M USD | $2.41M 334.7K USD | $8.6 1.2 USD | $8.76 1.22 USD | $2.21B 307.47M USD | 0 | -$0.17 -0.02 USD | |
| IREIT Global UD1U.SI | $0.2999 0.22 USD |
-1.64
|
$410.18M 307.41M USD | $254K 190.36K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $410.18M 307.41M USD | 30.00 | $0.01 0.007 USD | |
| Osisko Development Corp. ODV.V | $3.03 2.25 USD |
+1.68
|
$414.06M 307.26M USD | $43.43K 32.23K USD | $3 2.23 USD | $3.11 2.31 USD | $414.06M 307.26M USD | 0 | -$1.1 -0.8 USD | |
| MasterCraft Boat MCFT | $18.5 — |
-1.07
|
$307.19M — | $139.59K — | $18.41 — | $18.65 — | $307.19M — | 0 | -$0.51 — | |
| Hospital Mater Dei S.A. MATD3.SA | $4.5 0.91 USD |
+1.12
|
$1.52B 307.08M USD | $341.3K 69.18K USD | $4.33 0.88 USD | $4.55 0.92 USD | $1.52B 307.08M USD | 0 | -$0.9 -0.1 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $22.08 3.07 USD |
-0.54
|
$2.21B 307.01M USD | $661.9K 92.03K USD | $21.92 3.05 USD | $22.27 3.1 USD | $2.21B 307.01M USD | 78.85 | $0.28 0.04 USD | |
| Ercros, S.A. ECR.MC | $3.07 3.36 USD |
+1.32
|
$280.71M 306.85M USD | $18.97K 20.74K USD | $3.02 3.3 USD | $3.08 3.37 USD | $280.71M 306.85M USD | 0 | -$0.13 -0.1 USD | |
| Energy One Limited EOL.AX | $14.79 9.79 USD |
-1
|
$463.38M 306.69M USD | $23.1K 15.29K USD | $14.6 9.66 USD | $14.93 9.88 USD | $463.38M 306.69M USD | 105.64 | $0.14 0.09 USD | |
| Heron Therapeutics HRTX | $2.01 — |
-2.43
|
$306.65M — | $697.99K — | $2 — | $2.08 — | $306.65M — | 0 | -$0.05 — | |
| M1 Kliniken AG M12.DE | $14.92 16.31 USD |
-0.67
|
$280.17M 306.26M USD | $4.07K 4.45K USD | $14.92 16.31 USD | $15.66 17.12 USD | $280.17M 306.26M USD | 17.55 | $0.85 0.93 USD | |
| Allogene Therapeutics ALLO | $1.4 — |
-3.45
|
$306.22M — | $2.28M — | $1.38 — | $1.45 — | $306.22M — | 0 | -$1.22 — | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.8 0.38 USD |
0
|
$1.44B 306.07M USD | $61.5K 13.08K USD | $1.79 0.38 USD | $1.8 0.38 USD | $1.44B 306.07M USD | 7.50 | $0.24 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.3 0.51 USD |
0
|
$10.88B 306.01M USD | $232.4K 6.54K USD | $18.2 0.51 USD | $18.4 0.52 USD | $10.88B 306.01M USD | 8.43 | $2.17 0.06 USD | |
| GrafTech EAF | $1.19 — |
-8.85
|
$305.86M — | $988.48K — | $1.19 — | $1.27 — | $305.86M — | 0 | -$0.54 — | |
| Tredegar TG | $8.78 — |
+0.34
|
$305.57M — | $32.03K — | $8.61 — | $8.83 — | $305.57M — | 0 | -$0.03 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.25 0.87 USD |
-0.48
|
$2.2B 305.49M USD | $4.61M 641.36K USD | $6.19 0.86 USD | $6.3 0.88 USD | $2.2B 305.49M USD | 0 | -$0.8 -0.1 USD | |
| Euroseas ESEA | $43.6 — |
+0.86
|
$305.49M — | $20.61K — | $42.75 — | $44.08 — | $305.49M — | 2.69 | $16.2 — | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $139 4.42 USD |
-0.36
|
$9.61B 305.41M USD | $210.05K 6.67K USD | $137 4.35 USD | $141 4.48 USD | $9.61B 305.41M USD | 8.48 | $16.39 0.52 USD | |
| *ST SAILONG 002898.SZ | $12.21 1.7 USD |
-2.16
|
$2.2B 305.41M USD | $7.91M 1.1M USD | $11.88 1.65 USD | $12.66 1.76 USD | $2.2B 305.41M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.6 0.92 USD |
+2.48
|
$2.2B 305.37M USD | $14.27M 1.98M USD | $6.41 0.89 USD | $6.75 0.94 USD | $2.2B 305.37M USD | 73.33 | $0.09 0.01 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.39 1.58 USD |
+6.22
|
$461.16M 305.22M USD | $2.27M 1.51M USD | $2.32 1.54 USD | $2.51 1.66 USD | $461.16M 305.22M USD | 0 | -$0.2 -0.1 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.07 0.52 USD |
-4.24
|
$2.39B 305.13M USD | $2.06M 262.82K USD | $3.94 0.5 USD | $4.25 0.54 USD | $2.39B 305.13M USD | 0 | -$0.19 -0.02 USD | |
| Bank of Greece TELL.AT | $14.05 15.36 USD |
+0.36
|
$279.1M 305.1M USD | $4.56K 4.98K USD | $13.9 15.19 USD | $14.1 15.41 USD | $279.1M 305.1M USD | 2.82 | $4.97 5.43 USD | |
| TSH Resources Berhad 9059.KL | $1.07 0.23 USD |
-1.83
|
$1.43B 304.94M USD | $503.6K 107.08K USD | $1.07 0.23 USD | $1.09 0.23 USD | $1.43B 304.94M USD | 8.91 | $0.12 0.03 USD | |
| Ranpak Holdings Corp. PACK | $3.62 — |
-3.98
|
$304.92M — | $176.06K — | $3.62 — | $3.76 — | $304.92M — | 0 | -$0.29 — | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$304.88M — | $1.2K — | $1.47 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.3 14.32 USD |
0
|
$410.68M 304.75M USD | $8.16K 6.05K USD | $19.24 14.28 USD | $19.32 14.34 USD | $410.68M 304.75M USD | 14.40 | $1.34 0.99 USD | |
| Barings Global Short Duration High Yield Fund BGH | $15.19 — |
+0.64
|
$304.72M — | $85.47K — | $15.13 — | $15.19 — | $304.72M — | 7.23 | $2.1 — | |
| Parag Milk Foods Limited PARAGMILK.NS | $211.16 2.55 USD |
-2.52
|
$25.17B 304.53M USD | $660.49K 7.99K USD | $207.52 2.51 USD | $218.64 2.65 USD | $25.17B 304.53M USD | 22.20 | $9.51 0.12 USD | |
| Nordic American Tankers Limited 0UC0.L | $2.71 — |
-0.33
|
$304.35M — | $7.32K — | $2.68 — | $2.74 — | $304.35M — | 0 | -$1 — | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.86 0.68 USD |
-1.02
|
$2.19B 304.32M USD | $13.14M 1.83M USD | $4.82 0.67 USD | $4.93 0.69 USD | $2.19B 304.32M USD | 0 | -$0.66 -0.09 USD | |
| Horizon Technology Finance HRZN | $7.54 — |
-0.66
|
$304.28M — | $275.92K — | $7.54 — | $7.59 — | $304.28M — | 0 | -$0.95 — | |
| RBB Bancorp RBB | $17.15 — |
-1.38
|
$304.24M — | $31.66K — | $17.09 — | $17.51 — | $304.24M — | 14.65 | $1.17 — | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $430K 54.98K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| Green Plains GPRE | $4.65 — |
+1.31
|
$304.11M — | $1.13M — | $4.44 — | $4.69 — | $304.11M — | 0 | -$1.62 — | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $15.38 2.14 USD |
+1.18
|
$2.19B 303.85M USD | $6.55M 910.75K USD | $15.04 2.09 USD | $15.48 2.15 USD | $2.19B 303.85M USD | 219.71 | $0.07 0.009 USD | |
| MFS Intermediate Income Trust MIN | $2.67 — |
0
|
$303.84M — | $160.22K — | $2.66 — | $2.68 — | $303.84M — | 11.12 | $0.24 — | |
| Bittium Oyj BITTI.HE | $7.83 8.56 USD |
-0.51
|
$277.86M 303.73M USD | $13.99K 15.29K USD | $7.83 8.56 USD | $7.96 8.7 USD | $277.86M 303.73M USD | 39.14 | $0.2 0.22 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.81 4.7 USD |
-0.32
|
$2.18B 303.72M USD | $395.92K 55.05K USD | $33.49 4.66 USD | $34.14 4.75 USD | $2.18B 303.72M USD | 23.47 | $1.44 0.2 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.41 0.44 USD |
-2.01
|
$2.37B 303.66M USD | $35.8K 4.58K USD | $3.41 0.44 USD | $3.53 0.45 USD | $2.37B 303.66M USD | 11.00 | $0.31 0.04 USD | |
| FriendTimes Inc. 6820.HK | $1.13 0.14 USD |
+0.89
|
$2.37B 303.65M USD | $7.86M 1M USD | $1.07 0.14 USD | $1.18 0.15 USD | $2.37B 303.65M USD | 0 | -$0.02 -0.002 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.5 14.76 USD |
-2.88
|
$277.74M 303.61M USD | $4.4K 4.81K USD | $13.48 14.74 USD | $13.98 15.28 USD | $277.74M 303.61M USD | 24.10 | $0.56 0.61 USD | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
+3.23
|
$458.7M 303.6M USD | $3.63M 2.41M USD | $0.16 0.1 USD | $0.16 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| BRT Apartments BRT | $16.06 — |
+0.06
|
$303.58M — | $21.86K — | $15.8 — | $16.13 — | $303.58M — | 0 | -$0.47 — | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.16 3.22 USD |
0
|
$2.18B 303.52M USD | $970.29K 134.91K USD | $22.94 3.19 USD | $23.42 3.26 USD | $2.18B 303.52M USD | 0 | -$0.92 -0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $289.65 3.5 USD |
-2.43
|
$25.08B 303.39M USD | $854.5K 10.34K USD | $288 3.48 USD | $306.9 3.71 USD | $25.08B 303.39M USD | 16.02 | $18.08 0.22 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $26.88 3.74 USD |
+1.24
|
$2.18B 303.32M USD | $1.44M 200.25K USD | $26.4 3.67 USD | $26.98 3.75 USD | $2.18B 303.32M USD | 40.11 | $0.67 0.09 USD | |
| Civeo CVEO | $22.55 — |
-1.42
|
$303.3M — | $69.63K — | $22.5 — | $22.9 — | $303.3M — | 0 | -$1.56 — | |
| KETOP TESTING 003008.SZ | $20.94 2.91 USD |
-0.14
|
$2.18B 303.24M USD | $1.08M 150.59K USD | $20.81 2.89 USD | $21.13 2.94 USD | $2.18B 303.24M USD | 24.63 | $0.85 0.12 USD | |
| AEM Holdings Ltd. AWX.SI | $1.29 0.97 USD |
+1.57
|
$404.57M 303.21M USD | $2.38M 1.78M USD | $1.27 0.95 USD | $1.32 0.99 USD | $404.57M 303.21M USD | 32.25 | $0.04 0.03 USD | |
| Total Energy Services Inc. TOT.TO | $10.9 8.09 USD |
-0.09
|
$408.44M 303.09M USD | $33.37K 24.76K USD | $10.85 8.05 USD | $11 8.16 USD | $408.44M 303.09M USD | 6.64 | $1.64 1.22 USD | |
| Moon Inc. 1723.HK | $4.65 0.59 USD |
-6.81
|
$2.37B 303.07M USD | $5.61M 716.93K USD | $4.5 0.58 USD | $5.42 0.69 USD | $2.37B 303.07M USD | 465.00 | $0.01 0.001 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
+2.61
|
$404.38M 303.07M USD | $373.9K 280.22K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $404.38M 303.07M USD | 3.92 | $0.04 0.03 USD | |
| San Juan Basin Royalty Trust SJT | $6.5 — |
+0.78
|
$302.96M — | $89.24K — | $6.43 — | $6.58 — | $302.96M — | 325.00 | $0.02 — | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.85 2.06 USD |
+0.2
|
$2.18B 302.84M USD | $3.04M 422.89K USD | $14.67 2.04 USD | $14.99 2.08 USD | $2.18B 302.84M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.61 0.36 USD |
-0.76
|
$2.18B 302.83M USD | $17.68M 2.46M USD | $2.59 0.36 USD | $2.65 0.37 USD | $2.18B 302.83M USD | 65.25 | $0.04 0.005 USD | |
| INGDAN 0400.HK | $1.44 0.18 USD |
0
|
$2.37B 302.74M USD | $2.22M 283.73K USD | $1.37 0.18 USD | $1.47 0.19 USD | $2.37B 302.74M USD | 9.59 | $0.15 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.81 0.53 USD |
-2.31
|
$2.18B 302.65M USD | $23.51M 3.27M USD | $3.77 0.52 USD | $3.87 0.54 USD | $2.18B 302.65M USD | 0 | $0 0 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
-0.49
|
$276.85M 302.63M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $276.85M 302.63M USD | 5.05 | $0.06 0.07 USD | |
| Monte Rosa Therapeutics GLUE | $4.92 — |
-2.57
|
$302.63M — | $395.65K — | $4.88 — | $5.02 — | $302.63M — | 41.00 | $0.12 — | |
| Guerbet SA GBT.PA | $21.95 23.99 USD |
+3.54
|
$276.58M 302.34M USD | $17.58K 19.21K USD | $21 22.96 USD | $21.95 23.99 USD | $276.58M 302.34M USD | 20.51 | $1.07 1.17 USD | |
| Federal Corporation 2102.TW | $20.7 0.66 USD |
+0.49
|
$9.51B 302.28M USD | $265.08K 8.42K USD | $20.55 0.65 USD | $20.95 0.67 USD | $9.51B 302.28M USD | 0 | -$1 -0.03 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.91 0.82 USD |
-0.34
|
$2.17B 302.2M USD | $12.47M 1.73M USD | $5.86 0.81 USD | $5.97 0.83 USD | $2.17B 302.2M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12 1.67 USD |
-0.91
|
$2.17B 302.04M USD | $1.99M 277.32K USD | $11.91 1.66 USD | $12.22 1.7 USD | $2.17B 302.04M USD | 20.00 | $0.6 0.08 USD | |
| Sovereign Metals Limited SVM.F | $0.4299 0.47 USD |
+1.91
|
$276.24M 301.97M USD | $10K 10.93K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $276.24M 301.97M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||