Sonuç Sayfası 149 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Remedy Entertainment Oyj REMEDY.HE | $19.8 21.64 USD |
+0.61
|
$268.34M 293.34M USD | $9.71K 10.61K USD | $18.86 20.62 USD | $19.8 21.64 USD | $268.34M 293.34M USD | 0 | -$1.68 -1.8 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $15.66 2.18 USD |
-0.25
|
$2.11B 293.32M USD | $268.45K 37.33K USD | $15.48 2.15 USD | $15.86 2.21 USD | $2.11B 293.32M USD | 223.71 | $0.07 0.009 USD | |
| Delegat Group Limited DGL.NZ | $4.7 2.9 USD |
+2.17
|
$475.31M 293.31M USD | $3.11K 1.92K USD | $4.7 2.9 USD | $4.7 2.9 USD | $475.31M 293.31M USD | 8.24 | $0.57 0.35 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $17.14 2.38 USD |
0
|
$2.11B 293.3M USD | $1.98M 275.59K USD | $16.81 2.34 USD | $17.35 2.41 USD | $2.11B 293.3M USD | 23.16 | $0.74 0.1 USD | |
| AxoGen AXGN | $6.71 — |
+1.05
|
$293.26M — | $237.2K — | $6.39 — | $6.77 — | $293.26M — | 0 | -$0.49 — | |
| Scales Corporation Limited SCL.NZ | $3.32 2.05 USD |
-0.3
|
$475.08M 293.17M USD | $2.61K 1.61K USD | $3.32 2.05 USD | $3.32 2.05 USD | $475.08M 293.17M USD | 83.00 | $0.04 0.02 USD | |
| AdTheorent Holding Company ADTH | $3.19 — |
-0.16
|
$293.14M — | $2.21M — | $3.18 — | $3.2 — | $293.14M — | 0 | -$0.05 — | |
| Kimly Limited 1D0.SI | $0.32 0.24 USD |
-1.56
|
$391.08M 293.1M USD | $6.5K 4.87K USD | $0.32 0.24 USD | $0.32 0.24 USD | $391.08M 293.1M USD | 10.50 | $0.03 0.02 USD | |
| Satin Creditcare Network Limited SATIN.NS | $220.25 2.66 USD |
-1.54
|
$24.22B 293.08M USD | $192.57K 2.33K USD | $219 2.65 USD | $224.4 2.71 USD | $24.22B 293.08M USD | 5.09 | $43.26 0.52 USD | |
| Gran Tierra Energy Inc. GTE.TO | $12.6 9.35 USD |
+0.16
|
$394.79M 292.95M USD | $86.03K 63.84K USD | $12.43 9.22 USD | $12.77 9.48 USD | $394.79M 292.95M USD | 105.00 | $0.12 0.09 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $11.69 1.63 USD |
-0.09
|
$2.11B 292.95M USD | $562.16K 78.16K USD | $11.52 1.6 USD | $11.96 1.66 USD | $2.11B 292.95M USD | 0 | -$1.26 -0.1 USD | |
| Sayona Mining Limited SYA.AX | $0.04 0.03 USD |
0
|
$442.61M 292.95M USD | $28.73M 19.02M USD | $0.04 0.03 USD | $0.04 0.03 USD | $442.61M 292.95M USD | 0 | $0 0 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.33 0.91 USD |
-2.36
|
$3B 292.8M USD | $315.66K 30.81K USD | $9.29 0.91 USD | $9.61 0.94 USD | $3B 292.8M USD | 0 | -$6.07 -0.5 USD | |
| Fiera Milano SpA FM.MI | $3.77 4.12 USD |
-2.33
|
$267.85M 292.8M USD | $96.25K 105.21K USD | $3.76 4.11 USD | $3.91 4.27 USD | $267.85M 292.8M USD | 9.18 | $0.41 0.45 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $13.52 1.88 USD |
-4.11
|
$2.11B 292.77M USD | $4.1M 570.68K USD | $13.4 1.86 USD | $14.31 1.99 USD | $2.11B 292.77M USD | 0 | -$0.02 -0.002 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $24.6 0.78 USD |
+1.86
|
$9.21B 292.69M USD | $13.74M 436.58K USD | $24 0.76 USD | $25.15 0.8 USD | $9.21B 292.69M USD | 0 | -$0.32 -0.01 USD | |
| Revance Therapeutics RVNC | $2.8 — |
+4.87
|
$292.46M — | $2.41M — | $2.61 — | $2.84 — | $292.46M — | 0 | -$3.77 — | |
| Aurelius Technologies Berhad 5302.KL | $0 0.74 USD |
0
|
$1.38B 292.43M USD | $4.95M 1.05M USD | $3.3 0.7 USD | $3.58 0.76 USD | $1.38B 292.43M USD | 31.72 | $0.11 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $16.63 2.31 USD |
+1.71
|
$2.1B 292.35M USD | $12.76M 1.77M USD | $15.87 2.21 USD | $16.77 2.33 USD | $2.1B 292.35M USD | 66.51 | $0.25 0.03 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.84 1.09 USD |
+0.51
|
$2.1B 292.29M USD | $9.38M 1.3M USD | $7.72 1.07 USD | $7.97 1.11 USD | $2.1B 292.29M USD | 46.11 | $0.17 0.02 USD | |
| Pulmonx LUNG | $7.53 — |
-5.99
|
$292.28M — | $770.64K — | $7.52 — | $7.91 — | $292.28M — | 0 | -$1.54 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.01 — |
-1.34
|
$292.19M — | $73.3K — | $10.98 — | $11.15 — | $292.19M — | 8.27 | $1.33 — | |
| Metals X MLXEF | $0.3099 — |
-0.74
|
$292.12M — | $75K — | $0.3099 — | $0.3099 — | $292.12M — | 31.00 | $0.01 — | |
| Taurus Armas S.A. TASA4.SA | $11.08 2.25 USD |
+0.54
|
$1.44B 292.09M USD | $362.5K 73.47K USD | $10.95 2.22 USD | $11.19 2.27 USD | $1.44B 292.09M USD | 10.25 | $1.08 0.22 USD | |
| Ferrellgas Partners, L.P FGPR | $15.49 — |
-0.73
|
$292.05M — | $535 — | $15.49 — | $15.49 — | $292.05M — | 9.44 | $1.64 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.29 — |
-1.04
|
$292.04M — | $59.41K — | $15.27 — | $15.5 — | $292.04M — | 7.72 | $1.98 — | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.71 0.79 USD |
-3.06
|
$2.1B 291.97M USD | $33.02M 4.59M USD | $5.63 0.78 USD | $5.98 0.83 USD | $2.1B 291.97M USD | 0 | -$0.44 -0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $23.6 0.75 USD |
-0.21
|
$9.19B 291.91M USD | $47.71M 1.52M USD | $23.5 0.75 USD | $25 0.79 USD | $9.19B 291.91M USD | 0 | -$1.31 -0.04 USD | |
| Progate Group Corporation 8227.TWO | $246 7.82 USD |
-1.2
|
$9.19B 291.9M USD | $1.4M 44.48K USD | $243.5 7.74 USD | $251.5 7.99 USD | $9.19B 291.9M USD | 65.77 | $3.74 0.12 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $25.86 3.6 USD |
-0.81
|
$2.1B 291.9M USD | $473.3K 65.81K USD | $25.61 3.56 USD | $26.7 3.71 USD | $2.1B 291.9M USD | 215.50 | $0.12 0.02 USD | |
| Farmers & Merchants Bancorp FMAO | $21.32 — |
-2.96
|
$291.7M — | $11.62K — | $21.3 — | $21.87 — | $291.7M — | 13.40 | $1.59 — | |
| Weyco WEYS | $30.7 — |
+2.2
|
$291.65M — | $14.13K — | $30.07 — | $30.83 — | $291.65M — | 9.96 | $3.08 — | |
| Kretam Holdings Berhad 1996.KL | $0.5999 0.13 USD |
+1.71
|
$1.37B 291.56M USD | $52K 11.06K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $1.37B 291.56M USD | 14.87 | $0.04 0.008 USD | |
| AGTech AGTEF | $0.02 — |
+1.62
|
$291.54M — | $3K — | $0.02 — | $0.02 — | $291.54M — | 0 | $0 — | |
| Financial 15 Split Corp. FTN.TO | $8.28 6.14 USD |
-1.08
|
$392.75M 291.45M USD | $238.91K 177.29K USD | $8.25 6.12 USD | $8.34 6.19 USD | $392.75M 291.45M USD | 0 | -$1 -0.7 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.49 0.62 USD |
0
|
$2.1B 291.34M USD | $2.72M 377.73K USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.1B 291.34M USD | 49.88 | $0.09 0.01 USD | |
| Autosports Group Limited ASG.AX | $2.19 1.45 USD |
+0.46
|
$440.19M 291.34M USD | $360.33K 238.49K USD | $2.13 1.41 USD | $2.2 1.46 USD | $440.19M 291.34M USD | 6.63 | $0.33 0.22 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.52 2.61 USD |
-1.68
|
$392.55M 291.3M USD | $23.8K 17.66K USD | $3.52 2.61 USD | $3.56 2.64 USD | $392.55M 291.3M USD | 17.60 | $0.2 0.15 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.1 0.43 USD |
-2.82
|
$2.09B 291.21M USD | $5.84M 812.17K USD | $3.08 0.43 USD | $3.18 0.44 USD | $2.09B 291.21M USD | 0 | -$0.68 -0.09 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $134.75 1.63 USD |
-1.96
|
$24.07B 291.16M USD | $373.53K 4.52K USD | $134.1 1.62 USD | $138.3 1.67 USD | $24.07B 291.16M USD | 48.47 | $2.78 0.03 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $21.81 3.03 USD |
+2.54
|
$2.09B 291.13M USD | $3.38M 470.11K USD | $20.02 2.78 USD | $21.88 3.04 USD | $2.09B 291.13M USD | 1090.50 | $0.02 0.002 USD | |
| Genesys Logic, Inc. 6104.TWO | $101 3.21 USD |
0
|
$9.16B 291.02M USD | $694.69K 22.07K USD | $100.5 3.19 USD | $102.5 3.26 USD | $9.16B 291.02M USD | 56.74 | $1.78 0.06 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.82 0.25 USD |
+1.11
|
$2.09B 290.93M USD | $16.46M 2.29M USD | $1.81 0.25 USD | $1.88 0.26 USD | $2.09B 290.93M USD | 0 | -$0.47 -0.06 USD | |
| Seritage Growth Properties SRG | $5.17 — |
-3.9
|
$290.91M — | $527.64K — | $5.16 — | $5.42 — | $290.91M — | 0 | -$2.08 — | |
| Metals X Limited MLX.AX | $0.4899 0.32 USD |
+2.11
|
$439.51M 290.9M USD | $2.54M 1.68M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $439.51M 290.9M USD | 24.25 | $0.02 0.01 USD | |
| Wataniya Insurance Company 8300.SR | $27.25 7.27 USD |
+0.93
|
$1.09B 290.78M USD | $223.14K 59.53K USD | $26.7 7.12 USD | $27.25 7.27 USD | $1.09B 290.78M USD | 11.26 | $2.42 0.65 USD | |
| MBIA MBI | $5.67 — |
+0.89
|
$290.74M — | $288.74K — | $5.55 — | $5.8 — | $290.74M — | 0 | -$10.24 — | |
| Sonix Technology Co.,Ltd. 5471.TW | $54.5 1.73 USD |
+0.74
|
$9.15B 290.72M USD | $602.9K 19.16K USD | $54.2 1.72 USD | $55.1 1.75 USD | $9.15B 290.72M USD | 40.97 | $1.33 0.04 USD | |
| AMMO POWW | $2.45 — |
-0.41
|
$290.72M — | $232.93K — | $2.43 — | $2.5 — | $290.72M — | 0 | -$0.15 — | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.05 1.26 USD |
+1.12
|
$2.09B 290.68M USD | $2.22M 308.19K USD | $8.95 1.24 USD | $9.13 1.27 USD | $2.09B 290.68M USD | 28.28 | $0.32 0.04 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.71 1.21 USD |
+0.11
|
$2.09B 290.66M USD | $9.34M 1.3M USD | $8.51 1.18 USD | $8.77 1.22 USD | $2.09B 290.66M USD | 174.19 | $0.05 0.006 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.9599 0.13 USD |
-4.95
|
$2.09B 290.61M USD | $85.18M 11.84M USD | $0.9599 0.13 USD | $1 0.14 USD | $2.09B 290.61M USD | 0 | -$0.3 -0.04 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.19 0.13 USD |
0
|
$438.96M 290.53M USD | $4.14M 2.74M USD | $0.19 0.13 USD | $0.2 0.13 USD | $438.96M 290.53M USD | 0 | -$0.07 -0.04 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.46 1.59 USD |
-2.05
|
$2.09B 290.49M USD | $5.27M 732.89K USD | $11.28 1.57 USD | $11.75 1.63 USD | $2.09B 290.49M USD | 47.75 | $0.24 0.03 USD | |
| ON Semiconductor Corporation 0KC4.L | $0 — |
0
|
$290.46M — | $3.77K — | $70.9 — | $72.76 — | $290.46M — | 0.21 | $3.26 — | |
| The Taiwan Fund TWN | $40.39 — |
-1.36
|
$290.44M — | $17.78K — | $40.33 — | $40.58 — | $290.44M — | 2.49 | $16.17 — | |
| DEN Networks Limited DEN.NS | $50.3 0.61 USD |
+0.2
|
$24B 290.41M USD | $3.11M 37.61K USD | $49.75 0.6 USD | $52.55 0.64 USD | $24B 290.41M USD | 11.17 | $4.5 0.05 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $46.95 0.57 USD |
-1.16
|
$24B 290.35M USD | $2.65M 32.08K USD | $46.65 0.56 USD | $47.4 0.57 USD | $24B 290.35M USD | 24.97 | $1.88 0.02 USD | |
| Palo Alto Networks, Inc. 0KF5.L | $0 — |
0
|
$290.35M — | $0 — | $0 — | $0 — | $290.35M — | 0 | -$3.98 — | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $38 0.46 USD |
+2.15
|
$24B 290.33M USD | $4.27M 51.64K USD | $37 0.45 USD | $39.05 0.47 USD | $24B 290.33M USD | 0 | -$51.31 -0.6 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $46.94 0.57 USD |
-1.14
|
$23.99B 290.29M USD | $166.48K 2.01K USD | $46.66 0.56 USD | $47.4 0.57 USD | $23.99B 290.29M USD | 24.96 | $1.88 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.66 0.51 USD |
0
|
$2.09B 290.27M USD | $5.79M 805.47K USD | $3.64 0.51 USD | $3.71 0.52 USD | $2.09B 290.27M USD | 122.00 | $0.03 0.004 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $14 0.44 USD |
-3.45
|
$9.24B 290.18M USD | $120.39K 3.78K USD | $14 0.44 USD | $14.68 0.46 USD | $9.24B 290.18M USD | 9.45 | $1.48 0.05 USD | |
| Solid Biosciences SLDB | $7.56 — |
-0.13
|
$290.15M — | $200.33K — | $7.16 — | $7.66 — | $290.15M — | 0 | -$3.93 — | |
| Filatex India Limited FILATEX.NS | $54 0.65 USD |
-1.01
|
$23.97B 289.97M USD | $418.26K 5.06K USD | $53.8 0.65 USD | $54.75 0.66 USD | $23.97B 289.97M USD | 21.68 | $2.49 0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $44.3 1.41 USD |
+4.98
|
$9.12B 289.93M USD | $1.64M 52.26K USD | $42.2 1.34 USD | $44.8 1.42 USD | $9.12B 289.93M USD | 0 | -$2.81 -0.08 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $68.88 13.96 USD |
-0.84
|
$1.43B 289.93M USD | $23.26K 4.71K USD | $68.8 13.94 USD | $69.61 14.11 USD | $1.43B 289.93M USD | 11.09 | $6.21 1.26 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $9.43 1.31 USD |
0
|
$2.08B 289.9M USD | $2.63M 365.39K USD | $9.39 1.31 USD | $9.62 1.34 USD | $2.08B 289.9M USD | 188.59 | $0.05 0.006 USD | |
| Forge Global FRGE | $1.6 — |
-3.03
|
$289.66M — | $481.21K — | $1.6 — | $1.65 — | $289.66M — | 0 | -$0.5 — | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.38 0.89 USD |
+0.31
|
$2.08B 289.55M USD | $4.48M 623.5K USD | $6.34 0.88 USD | $6.47 0.9 USD | $2.08B 289.55M USD | 16.78 | $0.38 0.05 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $32.51 4.52 USD |
+1.75
|
$2.08B 289.42M USD | $224.33K 31.19K USD | $32.11 4.46 USD | $32.83 4.56 USD | $2.08B 289.42M USD | 23.05 | $1.41 0.2 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $37.97 0.46 USD |
+1.82
|
$23.92B 289.41M USD | $768.11K 9.29K USD | $37.05 0.45 USD | $39 0.47 USD | $23.92B 289.41M USD | 0 | -$51.31 -0.6 USD | |
| LongDa Construction & Development Corporation 5519.TW | $41.55 1.32 USD |
+1.22
|
$9.11B 289.4M USD | $2.58M 82.07K USD | $40.8 1.3 USD | $42 1.33 USD | $9.11B 289.4M USD | 9.03 | $4.6 0.15 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.48 0.9 USD |
+0.62
|
$2.08B 289.33M USD | $5.76M 800.82K USD | $6.31 0.88 USD | $6.54 0.91 USD | $2.08B 289.33M USD | 0 | -$0.12 -0.01 USD | |
| kaihan co.,Ltd. 3133.T | $844 5.7 USD |
+3.56
|
$42.85B 289.24M USD | $969.5K 6.54K USD | $796 5.37 USD | $869 5.87 USD | $42.85B 289.24M USD | 0 | -$30.89 -0.2 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $12.91 1.8 USD |
+0.16
|
$2.08B 289.13M USD | $1.64M 228.56K USD | $12.8 1.78 USD | $13.1 1.82 USD | $2.08B 289.13M USD | 215.16 | $0.06 0.008 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $99.75 1.21 USD |
+1.27
|
$23.89B 288.98M USD | $483.31K 5.85K USD | $98.1 1.19 USD | $101.55 1.23 USD | $23.89B 288.98M USD | 16.46 | $6.06 0.07 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $60.5 1.92 USD |
+0.17
|
$9.09B 288.98M USD | $146.11K 4.64K USD | $60.1 1.91 USD | $60.5 1.92 USD | $9.09B 288.98M USD | 14.26 | $4.24 0.13 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $25.46 3.54 USD |
-0.35
|
$2.08B 288.96M USD | $449.14K 62.45K USD | $25.18 3.5 USD | $25.87 3.6 USD | $2.08B 288.96M USD | 33.50 | $0.76 0.11 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2 0.26 USD |
+0.5
|
$2.26B 288.93M USD | $250K 31.97K USD | $1.97 0.25 USD | $2.04 0.26 USD | $2.26B 288.93M USD | 4.76 | $0.42 0.05 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $5.67 0.79 USD |
-3.08
|
$2.08B 288.82M USD | $43.33M 6.02M USD | $5.62 0.78 USD | $5.94 0.83 USD | $2.08B 288.82M USD | 0 | -$0.47 -0.06 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.28 1.15 USD |
+0.12
|
$2.08B 288.74M USD | $2.55M 353.97K USD | $8.22 1.14 USD | $8.45 1.17 USD | $2.08B 288.74M USD | 37.63 | $0.22 0.03 USD | |
| United Orthopedic Corporation 4129.TWO | $94.4 3 USD |
0
|
$9.09B 288.73M USD | $554.38K 17.62K USD | $94.3 3 USD | $95 3.02 USD | $9.09B 288.73M USD | 21.50 | $4.39 0.14 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.96 0.09 USD |
-3.27
|
$9.19B 288.69M USD | $33.12M 1.04M USD | $2.96 0.09 USD | $3.1 0.1 USD | $9.19B 288.69M USD | 2.87 | $1.03 0.03 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $7.87 2.1 USD |
+0.77
|
$1.08B 288.68M USD | $30.13K 8.04K USD | $7.8 2.08 USD | $8 2.13 USD | $1.08B 288.68M USD | 21.86 | $0.36 0.1 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $49.95 1.59 USD |
+7.42
|
$9.08B 288.6M USD | $5.29M 168.19K USD | $47 1.49 USD | $51.1 1.62 USD | $9.08B 288.6M USD | 40.28 | $1.24 0.04 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.15 1.97 USD |
+0.71
|
$2.08B 288.57M USD | $2.85M 395.76K USD | $13.85 1.93 USD | $14.22 1.98 USD | $2.08B 288.57M USD | 0 | -$0.25 -0.03 USD | |
| Gambling.com GAMB | $7.82 — |
-0.82
|
$288.55M — | $98.45K — | $7.76 — | $7.91 — | $288.55M — | 15.94 | $0.49 — | |
| CorMedix CRMD | $5.25 — |
-2.05
|
$288.54M — | $541.81K — | $5.16 — | $5.38 — | $288.54M — | 0 | -$0.92 — | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $3.48 0.11 USD |
-3.87
|
$9.19B 288.52M USD | $40.7M 1.28M USD | $3.48 0.11 USD | $3.67 0.12 USD | $9.19B 288.52M USD | 0 | -$3.67 -0.1 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.2 0.92 USD |
-1.1
|
$2.26B 288.51M USD | $247K 31.58K USD | $6.89 0.88 USD | $7.25 0.93 USD | $2.26B 288.51M USD | 144.00 | $0.05 0.006 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $40.8 1.3 USD |
-0.73
|
$9.08B 288.49M USD | $1.36M 43.21K USD | $40.6 1.29 USD | $41.35 1.31 USD | $9.08B 288.49M USD | 7.07 | $5.77 0.18 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.68 0.37 USD |
-0.37
|
$2.07B 288.47M USD | $16.7M 2.32M USD | $2.67 0.37 USD | $2.76 0.38 USD | $2.07B 288.47M USD | 0 | -$0.05 -0.006 USD | |
| Winner Technology Co., Inc. 300609.SZ | $17.27 2.4 USD |
+0.7
|
$2.07B 288.43M USD | $1.47M 203.77K USD | $17.06 2.37 USD | $17.58 2.44 USD | $2.07B 288.43M USD | 0 | -$0.4 -0.05 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.28 3.1 USD |
+2.67
|
$2.07B 288.3M USD | $947.92K 131.8K USD | $21.6 3 USD | $22.54 3.13 USD | $2.07B 288.3M USD | 74.26 | $0.3 0.04 USD | |
| Virtus Convertible & Income Fund NCV | $3.19 — |
-0.62
|
$288.29M — | $516.42K — | $3.17 — | $3.2 — | $288.29M — | 35.44 | $0.09 — | |
| Vidler Water Resources VWTR | $15.75 — |
0
|
$288.22M — | $220.18K — | $15.74 — | $15.75 — | $288.22M — | 9.29 | $1.7 — | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $29.25 0.82 USD |
-1.68
|
$10.24B 288.22M USD | $1.27M 35.66K USD | $29.25 0.82 USD | $30.75 0.87 USD | $10.24B 288.22M USD | 14.84 | $1.97 0.06 USD | |
| TTEC TTEC | $6.06 — |
-3.35
|
$288.2M — | $279.01K — | $5.94 — | $6.2 — | $288.2M — | 0 | -$0.26 — | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4 0.56 USD |
+1.27
|
$2.07B 288.08M USD | $3.72M 516.92K USD | $3.95 0.55 USD | $4.03 0.56 USD | $2.07B 288.08M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||