Sonuç Sayfası 149 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.11 0.14 USD |
+0.91
|
HK$2.22B 283.89M USD | HK$132.00K 16.88K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$2.22B 283.89M USD | 7.39 | HK$0.15 0.02 USD | ||
| Gas Plus S.p.A. GSP.MI | €5.96 6.52 USD |
-0.17
|
€259.69M 283.88M USD | €25.82K 28.22K USD | €5.92 6.47 USD | €6.00 6.56 USD | €259.69M 283.88M USD | 13.24 | €0.45 0.49 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.25 0.25 USD |
-0.79
|
R$1.40B 283.85M USD | R$1.08M 218.57K USD | R$1.23 0.25 USD | R$1.29 0.26 USD | R$1.40B 283.85M USD | 0 | -R$4.34 -0.8 USD | ||
| BenQ Materials Corporation 8215.TW | NT$27.85 0.88 USD |
-6.07
|
NT$8.93B 283.78M USD | NT$2.35M 74.75K USD | NT$26.70 0.85 USD | NT$27.95 0.89 USD | NT$8.93B 283.78M USD | 0 | -NT$1.14 -0.03 USD | ||
| Hainan Meilan International Airport Company Limited 0357.HK | HK$4.69 0.6 USD |
-0.42
|
HK$2.22B 283.77M USD | HK$431.00K 55.11K USD | HK$4.56 0.58 USD | HK$4.80 0.61 USD | HK$2.22B 283.77M USD | 0 | -HK$0.68 -0.08 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 6.95 0.22 USD |
-3.61
|
TRY 9.03B 283.74M USD | TRY 137.91M 4.33M USD | TRY 6.55 0.21 USD | TRY 7.03 0.22 USD | TRY 9.03B 283.74M USD | 0 | -TRY 0.58 -0.01 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥5.43 0.76 USD |
-3.21
|
CN¥2.04B 283.58M USD | CN¥11.33M 1.58M USD | CN¥5.31 0.74 USD | CN¥5.74 0.8 USD | CN¥2.04B 283.58M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥5.45 0.76 USD |
-2.85
|
CN¥2.04B 283.51M USD | CN¥5.85M 812.97K USD | CN¥5.37 0.75 USD | CN¥5.69 0.79 USD | CN¥2.04B 283.51M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$93.26 18.9 USD |
-0.82
|
R$1.40B 283.48M USD | R$23.36K 4.74K USD | R$93.08 18.87 USD | R$94.41 19.14 USD | R$1.40B 283.48M USD | 14.99 | R$6.22 1.26 USD | ||
| Journey Energy JRNGF | $4.20 — |
+2.19
|
$283.42M — | $1.15K — | $4.14 — | $4.20 — | $283.42M — | 35.00 | $0.12 — | ||
| TechTarget TTGT | $3.92 — |
+1.29
|
$283.41M — | $100.12K — | $3.82 — | $3.98 — | $283.41M — | 0 | -$7.72 — | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩7,670 5.79 USD |
-8.25
|
₩375B 283.28M USD | ₩1M 938.11 USD | ₩7,510 5.67 USD | ₩8,000 6.04 USD | ₩375B 283.28M USD | 0 | ₩0 0 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹177.03 2.14 USD |
+1.36
|
₹23.41B 283.23M USD | ₹2.37M 28.69K USD | ₹174.65 2.11 USD | ₹181.60 2.2 USD | ₹23.41B 283.23M USD | 22.04 | ₹8.03 0.1 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥12.10 1.68 USD |
-4.42
|
CN¥2.04B 283.17M USD | CN¥3.10M 431.08K USD | CN¥11.90 1.65 USD | CN¥12.65 1.76 USD | CN¥2.04B 283.17M USD | 36.66 | CN¥0.33 0.05 USD | ||
| Hot Chili HHLKF | $1.40 — |
-2.1
|
$283.05M — | $30.50K — | $1.40 — | $1.40 — | $283.05M — | 0 | -$0.03 — | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥10.84 1.51 USD |
-2.08
|
CN¥2.04B 283.02M USD | CN¥3.65M 507.78K USD | CN¥10.61 1.48 USD | CN¥11.24 1.56 USD | CN¥2.04B 283.02M USD | 16.93 | CN¥0.64 0.09 USD | ||
| Tullow Oil plc TUWOY | $0.09 — |
+3.78
|
$283.01M — | $28.80K — | $0.09 — | $0.09 — | $283.01M — | 0 | -$0.04 — | ||
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | HK$2.06 0.26 USD |
-2.83
|
HK$2.21B 282.98M USD | HK$62.00K 7.93K USD | HK$2.06 0.26 USD | HK$2.14 0.27 USD | HK$2.21B 282.98M USD | 6.64 | HK$0.31 0.04 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥1.33 0.18 USD |
-4.32
|
CN¥2.03B 282.89M USD | CN¥36.31M 5.05M USD | CN¥1.32 0.18 USD | CN¥1.40 0.19 USD | CN¥2.03B 282.89M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Orsero S.p.A. ORS.MI | €15.10 16.51 USD |
-0.13
|
€258.77M 282.87M USD | €21.04K 23K USD | €14.92 16.31 USD | €15.26 16.68 USD | €258.77M 282.87M USD | 9.20 | €1.64 1.79 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.39 0.33 USD |
-3.24
|
CN¥2.03B 282.76M USD | CN¥24.66M 3.43M USD | CN¥2.35 0.33 USD | CN¥2.50 0.35 USD | CN¥2.03B 282.76M USD | 39.83 | CN¥0.06 0.008 USD | ||
| Silver Tiger Metals SLVTF | $0.50 — |
+1.96
|
$282.74M — | $25.74K — | $0.49 — | $0.50 — | $282.74M — | 0 | -$0.01 — | ||
| Uchi Technologies Berhad 7100.KL | MYR 2.87 0.61 USD |
-1.03
|
MYR 1.33B 282.61M USD | MYR 435.70K 92.64K USD | MYR 2.84 0.6 USD | MYR 2.90 0.62 USD | MYR 1.33B 282.61M USD | 14.34 | MYR 0.20 0.04 USD | ||
| Cogstate Limited CGS.AX | A$2.51 1.66 USD |
+0.8
|
A$426.41M 282.22M USD | A$120.66K 79.86K USD | A$2.48 1.64 USD | A$2.54 1.68 USD | A$426.41M 282.22M USD | 27.88 | A$0.09 0.06 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥3.14 0.44 USD |
-1.87
|
CN¥2.03B 282.09M USD | CN¥12.30M 1.71M USD | CN¥3.04 0.42 USD | CN¥3.18 0.44 USD | CN¥2.03B 282.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.54 0.35 USD |
-4.51
|
CN¥2.03B 282.08M USD | CN¥9.75M 1.36M USD | CN¥2.53 0.35 USD | CN¥2.70 0.38 USD | CN¥2.03B 282.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.60 0.45 USD |
-0.83
|
SGD 376.31M 282.03M USD | SGD 6.00K 4.5K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 376.31M 282.03M USD | 20.00 | SGD 0.03 0.02 USD | ||
| Filatex India Limited FILATEX.NS | ₹52.48 0.63 USD |
+1.22
|
₹23.30B 281.94M USD | ₹5.02M 60.71K USD | ₹49.80 0.6 USD | ₹54.37 0.66 USD | ₹23.30B 281.94M USD | 12.70 | ₹4.13 0.05 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.40 7.72 USD |
-0.48
|
CA$379.85M 281.87M USD | CA$5.75K 4.26K USD | CA$9.66 7.17 USD | CA$10.49 7.78 USD | CA$379.85M 281.87M USD | 47.27 | CA$0.22 0.16 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.12 0.45 USD |
-1.4
|
MYR 1.33B 281.84M USD | MYR 185.10K 39.36K USD | MYR 2.12 0.45 USD | MYR 2.16 0.46 USD | MYR 1.33B 281.84M USD | 70.66 | MYR 0.03 0.006 USD | ||
| Far East Consortium International Limited 0035.HK | HK$0.72 0.09 USD |
-1.37
|
HK$2.20B 281.62M USD | HK$373.80K 47.79K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.38 0.05 USD |
-1.32
|
HK$2.20B 281.55M USD | HK$2.39M 305.59K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$2.20B 281.55M USD | 7.50 | HK$0.05 0.006 USD | ||
| APAC Resources Limited 1104.HK | HK$1.49 0.19 USD |
-4.49
|
HK$2.20B 281.5M USD | HK$20.06M 2.57M USD | HK$1.47 0.19 USD | HK$1.54 0.2 USD | HK$2.20B 281.5M USD | 0.90 | HK$1.64 0.21 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥6.66 0.93 USD |
-4.03
|
CN¥2.02B 281.47M USD | CN¥5.91M 821.98K USD | CN¥6.51 0.91 USD | CN¥6.97 0.97 USD | CN¥2.02B 281.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Café de Coral Holdings Limited 0341.HK | HK$3.84 0.49 USD |
-1.03
|
HK$2.20B 281.39M USD | HK$270.00K 34.52K USD | HK$3.82 0.49 USD | HK$3.89 0.5 USD | HK$2.20B 281.39M USD | 16.69 | HK$0.23 0.03 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$122.00 3.88 USD |
-5.43
|
NT$8.85B 281.26M USD | NT$767.99K 24.4K USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$8.85B 281.26M USD | 20.06 | NT$6.08 0.19 USD | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $6.53 — |
+1.08
|
$281.22M — | $46.85K — | $6.51 — | $6.61 — | $281.22M — | 4.63 | $1.41 — | ||
| South Manganese Investment Limited 1091.HK | HK$0.45 0.06 USD |
-3.26
|
HK$2.20B 280.91M USD | HK$8.37M 1.07M USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$2.20B 280.91M USD | 11.12 | HK$0.04 0.005 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥2.52 0.35 USD |
-4.55
|
CN¥2.02B 280.9M USD | CN¥26.02M 3.62M USD | CN¥2.46 0.34 USD | CN¥2.65 0.37 USD | CN¥2.02B 280.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥20.24 2.81 USD |
-3.44
|
CN¥2.02B 280.9M USD | CN¥1.48M 206.09K USD | CN¥19.89 2.77 USD | CN¥21.04 2.93 USD | CN¥2.02B 280.9M USD | 1012.00 | CN¥0.02 0.002 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥15.15 2.11 USD |
-2.95
|
CN¥2.02B 280.88M USD | CN¥3.42M 475.8K USD | CN¥14.73 2.05 USD | CN¥15.70 2.18 USD | CN¥2.02B 280.88M USD | 378.75 | CN¥0.04 0.005 USD | ||
| Motorcar Parts of America MPAA | $14.62 — |
+38.05
|
$280.86M — | $437.20K — | $13.02 — | $15.30 — | $280.86M — | 162.44 | $0.09 — | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.61 0.5 USD |
-1.63
|
CN¥2.02B 280.82M USD | CN¥7.31M 1.02M USD | CN¥3.53 0.49 USD | CN¥3.67 0.51 USD | CN¥2.02B 280.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Silver Mines SLVMF | $0.13 — |
0
|
$280.74M — | $10.00K — | $0.13 — | $0.13 — | $280.74M — | 0 | $0.00 — | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥6.53 0.91 USD |
-3.26
|
CN¥2.02B 280.73M USD | CN¥8.49M 1.18M USD | CN¥6.39 0.89 USD | CN¥6.80 0.95 USD | CN¥2.02B 280.73M USD | 72.55 | CN¥0.09 0.01 USD | ||
| Bonduelle SCA BON.PA | €8.02 8.77 USD |
-3.14
|
€256.68M 280.59M USD | €34.81K 38.05K USD | €8.02 8.77 USD | €8.31 9.08 USD | €256.68M 280.59M USD | 11.97 | €0.67 0.73 USD | ||
| YNBY International Limited 0030.HK | HK$0.23 0.03 USD |
-0.86
|
HK$2.19B 280.49M USD | HK$2.03M 259.31K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$2.19B 280.49M USD | 0 | HK$0.00 0 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.33 0.55 USD |
-0.23
|
HK$2.19B 280.43M USD | HK$58.90K 7.53K USD | HK$4.19 0.54 USD | HK$4.27 0.55 USD | HK$2.19B 280.43M USD | 27.06 | HK$0.16 0.02 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥13.75 1.91 USD |
-3.1
|
CN¥2.02B 280.4M USD | CN¥3.96M 550.38K USD | CN¥13.41 1.86 USD | CN¥14.29 1.99 USD | CN¥2.02B 280.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$15.00 0.48 USD |
-0.99
|
NT$8.82B 280.34M USD | NT$2.30M 73.16K USD | NT$14.25 0.45 USD | NT$15.35 0.49 USD | NT$8.82B 280.34M USD | 0 | -NT$1.29 -0.04 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.55 2.3 USD |
-2.3
|
CN¥2.02B 280.23M USD | CN¥2.07M 287.35K USD | CN¥16.43 2.28 USD | CN¥17.29 2.4 USD | CN¥2.02B 280.23M USD | 127.30 | CN¥0.13 0.02 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.26 0.26 USD |
-0.36
|
TRY 8.92B 280.15M USD | TRY 24.86M 780.83K USD | TRY 8.05 0.25 USD | TRY 8.34 0.26 USD | TRY 8.92B 280.15M USD | 3.12 | TRY 2.64 0.08 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$55.30 1.76 USD |
+4.73
|
NT$8.82B 280.13M USD | NT$35.39M 1.12M USD | NT$47.55 1.51 USD | NT$57.50 1.83 USD | NT$8.82B 280.13M USD | 85.07 | NT$0.65 0.02 USD | ||
| Marine Products MPX | $8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥7.95 1.11 USD |
-2.33
|
CN¥2.01B 280.04M USD | CN¥1.74M 242.41K USD | CN¥7.88 1.1 USD | CN¥8.13 1.13 USD | CN¥2.01B 280.04M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥7.89 1.1 USD |
-2.47
|
CN¥2.01B 279.81M USD | CN¥5.28M 734.59K USD | CN¥7.71 1.07 USD | CN¥8.17 1.14 USD | CN¥2.01B 279.81M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.14 0.59 USD |
-1.97
|
QAR 1.02B 279.77M USD | QAR 46.80K 12.86K USD | QAR 2.14 0.59 USD | QAR 2.16 0.59 USD | QAR 1.02B 279.77M USD | 7.38 | QAR 0.29 0.08 USD | ||
| VIB Vermögen AG VIH1.DE | €7.74 8.46 USD |
-0.51
|
€255.84M 279.67M USD | €12.17K 13.31K USD | €7.74 8.46 USD | €7.82 8.55 USD | €255.84M 279.67M USD | 3.14 | €2.46 2.69 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥6.93 0.96 USD |
-2.39
|
CN¥2.01B 279.65M USD | CN¥10.27M 1.43M USD | CN¥6.75 0.94 USD | CN¥7.22 1 USD | CN¥2.01B 279.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$10.66 7.91 USD |
+0.33
|
CA$376.76M 279.58M USD | CA$11.07K 8.21K USD | CA$10.61 7.87 USD | CA$10.80 8.01 USD | CA$376.76M 279.58M USD | 0 | -CA$11.51 -8.5 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.24 12.79 USD |
+0.47
|
CA$376.63M 279.48M USD | CA$28.47K 21.13K USD | CA$17.16 12.73 USD | CA$17.62 13.08 USD | CA$376.63M 279.48M USD | 0 | -CA$4.96 -3.6 USD | ||
| MFS Intermediate Income Trust MIN | $2.46 — |
+0.61
|
$279.37M — | $40.22K — | $2.44 — | $2.46 — | $279.37M — | 15.34 | $0.16 — | ||
| Barings Global Short Duration High Yield Fund BGH | $13.91 — |
0
|
$279.35M — | $44.61K — | $13.87 — | $13.95 — | $279.35M — | 13.91 | $1.00 — | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$44.70 1.42 USD |
-2.08
|
NT$8.79B 279.33M USD | NT$192.22K 6.11K USD | NT$43.45 1.38 USD | NT$45.15 1.43 USD | NT$8.79B 279.33M USD | 9.35 | NT$4.78 0.15 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥11.32 1.57 USD |
-6.14
|
CN¥2.01B 279.24M USD | CN¥14.91M 2.07M USD | CN¥11.25 1.56 USD | CN¥12.28 1.71 USD | CN¥2.01B 279.24M USD | 377.33 | CN¥0.03 0.004 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$15.40 0.49 USD |
-3.75
|
NT$8.79B 279.15M USD | NT$399.91K 12.71K USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$8.79B 279.15M USD | 42.77 | NT$0.36 0.01 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥14.41 2 USD |
-3.74
|
CN¥2.01B 279.06M USD | CN¥2.12M 294.55K USD | CN¥14.07 1.96 USD | CN¥15.21 2.11 USD | CN¥2.01B 279.06M USD | 22.51 | CN¥0.64 0.09 USD | ||
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $18.32 — |
+1.39
|
$279.03M — | $39.72K — | $18.09 — | $18.33 — | $279.03M — | 22.89 | $0.80 — | ||
| Shin Hai Gas Corporation 9926.TW | NT$48.90 1.55 USD |
-0.51
|
NT$8.78B 278.92M USD | NT$43.43K 1.38K USD | NT$48.75 1.55 USD | NT$49.10 1.56 USD | NT$8.78B 278.92M USD | 18.24 | NT$2.68 0.09 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥5.71 0.79 USD |
-2.23
|
CN¥2.01B 278.91M USD | CN¥6.67M 926.95K USD | CN¥5.59 0.78 USD | CN¥5.90 0.82 USD | CN¥2.01B 278.91M USD | 190.33 | CN¥0.03 0.004 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$124.00 3.94 USD |
-3.5
|
NT$8.78B 278.83M USD | NT$714.69K 22.71K USD | NT$109.50 3.48 USD | NT$128.00 4.07 USD | NT$8.78B 278.83M USD | 0 | -NT$4.05 -0.1 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥6.45 0.9 USD |
-1.53
|
CN¥2.01B 278.81M USD | CN¥5.65M 786.09K USD | CN¥6.36 0.88 USD | CN¥6.61 0.92 USD | CN¥2.01B 278.81M USD | 25.80 | CN¥0.25 0.03 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥608 4.1 USD |
-0.33
|
¥41B 278.74M USD | ¥342K 2.31K USD | ¥599 4.04 USD | ¥609 4.11 USD | ¥41B 278.74M USD | 10.49 | ¥58 0.39 USD | ||
| Valid Soluções S.A. VLID3.SA | R$17.55 3.56 USD |
-0.06
|
R$1.38B 278.71M USD | R$116.70K 23.65K USD | R$17.35 3.52 USD | R$17.69 3.59 USD | R$1.38B 278.71M USD | 5.66 | R$3.10 0.63 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥11.34 1.58 USD |
-2.07
|
CN¥2.00B 278.71M USD | CN¥4.32M 600.94K USD | CN¥11.12 1.55 USD | CN¥11.77 1.64 USD | CN¥2.00B 278.71M USD | 54.00 | CN¥0.21 0.03 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥23.03 3.2 USD |
-4.64
|
CN¥2.00B 278.59M USD | CN¥1.60M 222.2K USD | CN¥22.27 3.1 USD | CN¥24.20 3.36 USD | CN¥2.00B 278.59M USD | 0 | -CN¥1.40 -0.1 USD | ||
| 1-800-FLOWERS.COM FLWS | $4.34 — |
+0.12
|
$278.51M — | $102.02K — | $4.24 — | $4.41 — | $278.51M — | 0 | -$2.10 — | ||
| Sampo Corporation 1604.TW | NT$23.45 0.75 USD |
-0.21
|
NT$8.76B 278.51M USD | NT$507.12K 16.11K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$8.76B 278.51M USD | 13.79 | NT$1.70 0.05 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥6.32 0.88 USD |
-7.06
|
CN¥2.00B 278.5M USD | CN¥13.86M 1.93M USD | CN¥6.15 0.86 USD | CN¥6.70 0.93 USD | CN¥2.00B 278.5M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥18.54 2.58 USD |
-4.58
|
CN¥2.00B 278.41M USD | CN¥2.13M 295.55K USD | CN¥18.21 2.53 USD | CN¥19.43 2.7 USD | CN¥2.00B 278.41M USD | 264.85 | CN¥0.07 0.009 USD | ||
| EQT Holdings Limited EQT.AX | A$15.70 10.39 USD |
+2.15
|
A$420.64M 278.4M USD | A$42.53K 28.15K USD | A$15.62 10.34 USD | A$16.12 10.67 USD | A$420.64M 278.4M USD | 10.12 | A$1.55 1.03 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥8.20 1.14 USD |
-1.91
|
CN¥2.00B 278.32M USD | CN¥7.34M 1.02M USD | CN¥8.10 1.13 USD | CN¥8.48 1.18 USD | CN¥2.00B 278.32M USD | 205.00 | CN¥0.04 0.005 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 17.72 0.56 USD |
-3.59
|
TRY 8.86B 278.24M USD | TRY 6.99M 219.56K USD | TRY 17.57 0.55 USD | TRY 18.23 0.57 USD | TRY 8.86B 278.24M USD | 4.65 | TRY 3.81 0.12 USD | ||
| Vertical Aerospace EVTL | $2.19 — |
+1.16
|
$278.21M — | $1.23M — | $2.14 — | $2.24 — | $278.21M — | 0 | -$2.48 — | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.56 0.49 USD |
-1.31
|
₹22.99B 278.13M USD | ₹4.87M 58.96K USD | ₹40.29 0.49 USD | ₹41.88 0.51 USD | ₹22.99B 278.13M USD | 72.42 | ₹0.56 0.006 USD | ||
| Ecoener, S.A. ENER.MC | €4.47 4.89 USD |
-0.45
|
€254.43M 278.13M USD | €3.02K 3.3K USD | €4.42 4.83 USD | €4.49 4.91 USD | €254.43M 278.13M USD | 44.69 | €0.10 0.11 USD | ||
| Chinese Estates Holdings Limited 0127.HK | HK$1.14 0.15 USD |
0
|
HK$2.17B 278.06M USD | HK$304.00K 38.87K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$2.17B 278.06M USD | 0 | -HK$0.20 -0.02 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.02 0.76 USD |
+1
|
CA$374.59M 277.97M USD | CA$393.86K 292.27K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$374.59M 277.97M USD | 0 | -CA$0.06 -0.04 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.80 0.67 USD |
-3.42
|
CN¥2.00B 277.86M USD | CN¥6.98M 970.52K USD | CN¥4.75 0.66 USD | CN¥4.97 0.69 USD | CN¥2.00B 277.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 213.50 20.84 USD |
0
|
SEK 2.84B 277.69M USD | SEK 37.46K 3.66K USD | SEK 205.50 20.06 USD | SEK 217.00 21.18 USD | SEK 2.84B 277.69M USD | 25.00 | SEK 8.54 0.83 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥11.30 1.57 USD |
-3.42
|
CN¥2.00B 277.66M USD | CN¥5.77M 802.81K USD | CN¥11.07 1.54 USD | CN¥11.79 1.64 USD | CN¥2.00B 277.66M USD | 33.23 | CN¥0.34 0.05 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$45.00 1.43 USD |
-1.53
|
NT$8.74B 277.62M USD | NT$282.81K 8.99K USD | NT$44.20 1.4 USD | NT$45.20 1.44 USD | NT$8.74B 277.62M USD | 9.41 | NT$4.78 0.15 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$112.00 3.56 USD |
+7.69
|
NT$8.74B 277.59M USD | NT$5.86M 186.32K USD | NT$101.00 3.21 USD | NT$113.50 3.61 USD | NT$8.74B 277.59M USD | 20.00 | NT$5.60 0.18 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$11.05 0.35 USD |
-1.78
|
NT$8.73B 277.38M USD | NT$3.76M 119.53K USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$8.73B 277.38M USD | 0 | -NT$0.15 -0.004 USD | ||
| The Hackett HCKT | $11.01 — |
+0.69
|
$277.20M — | $79.20K — | $10.74 — | $11.13 — | $277.20M — | 21.16 | $0.52 — | ||
| Nuveen Core Equity Alpha Fund JCE | $16.29 — |
+0.96
|
$276.89M — | $31.15K — | $16.21 — | $16.33 — | $276.89M — | 6.03 | $2.70 — | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥24.89 3.46 USD |
-4.12
|
CN¥1.99B 276.86M USD | CN¥1.45M 201.63K USD | CN¥24.31 3.38 USD | CN¥26.16 3.64 USD | CN¥1.99B 276.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥9.69 1.35 USD |
-3.68
|
CN¥1.99B 276.75M USD | CN¥4.56M 634.18K USD | CN¥9.43 1.31 USD | CN¥10.17 1.41 USD | CN¥1.99B 276.75M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Tredegar TG | $7.93 — |
+2.85
|
$276.74M — | $55.18K — | $7.65 — | $7.99 — | $276.74M — | 9.67 | $0.82 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||