Sonuç Sayfası 149 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 18.32 0.58 USD |
-1.13
|
TRY 7.33B 230.13M USD | TRY 1.96M 61.54K USD | TRY 18.22 0.57 USD | TRY 18.68 0.59 USD | TRY 7.33B 230.13M USD | 8.40 | TRY 2.18 0.07 USD | ||
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.83 1.6 USD |
-0.91
|
CN¥1.56B 230.12M USD | CN¥1.26M 185.54K USD | CN¥10.45 1.54 USD | CN¥11.13 1.64 USD | CN¥1.56B 230.12M USD | 270.75 | CN¥0.04 0.005 USD | ||
Nu Skin Enterprises
NUS
US
|
$4.72 — |
+0.75
|
$230.00M — | $100.00K — | $4.62 — | $4.75 — | $230.00M — | 0 | -$4.51 — |
|
|
Keros Therapeutics
KROS
US
|
$11.60 — |
+2.39
|
$230.00M — | $23.26K — | $11.19 — | $11.60 — | $230.00M — | 0 | -$3.22 — |
|
|
Delta Corp Limited
DELTACORP.NS
IN
|
₹70.99 0.86 USD |
-3.14
|
₹19.01B 229.98M USD | ₹2.58M 31.19K USD | ₹70.70 0.86 USD | ₹74.75 0.9 USD | ₹19.01B 229.98M USD | 0 | -₹10.77 -0.1 USD | ||
ChargePoint
CHPT
US
|
$8.55 — |
+3.76
|
$229.57M — | $136.35K — | $8.45 — | $8.73 — | $229.57M — | 0 | -$7.16 — |
|
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.75 2.38 USD |
-3.29
|
R$1.13B 229.55M USD | R$193.00 39.12 USD | R$11.75 2.38 USD | R$12.49 2.53 USD | R$1.13B 229.55M USD | 0 | -R$0.33 -0.06 USD | ||
Cresco Labs
CRLBF
US
|
$0.62 — |
+0.54
|
$229.55M — | $18.76K — | $0.61 — | $0.62 — | $229.55M — | 0 | -$0.38 — |
|
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.01 1.66 USD |
+0.41
|
SEK 2.35B 229.25M USD | SEK 762.37K 74.42K USD | SEK 16.76 1.64 USD | SEK 17.09 1.67 USD | SEK 2.35B 229.25M USD | 36.97 | SEK 0.46 0.04 USD | ||
DFI Inc.
2397.TW
TW
|
NT$63.00 2 USD |
-0.63
|
NT$7.21B 229.19M USD | NT$108.31K 3.44K USD | NT$62.50 1.99 USD | NT$63.30 2.01 USD | NT$7.21B 229.19M USD | 23.24 | NT$2.71 0.09 USD | ||
Amtech Systems
ASYS
US
|
$13.09 — |
+3.56
|
$229.18M — | $24.38K — | $12.70 — | $13.16 — | $229.18M — | 48.48 | $0.27 — |
|
|
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.32 0.64 USD |
-4.21
|
CN¥1.55B 229.05M USD | CN¥7.14M 1.05M USD | CN¥4.28 0.63 USD | CN¥4.57 0.67 USD | CN¥1.55B 229.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$37.40 1.19 USD |
-1.06
|
NT$7.21B 228.99M USD | NT$254.07K 8.07K USD | NT$37.30 1.19 USD | NT$38.05 1.21 USD | NT$7.21B 228.99M USD | 7.75 | NT$4.82 0.15 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.40 0.39 USD |
-0.8
|
NT$7.21B 228.94M USD | NT$992.09K 31.52K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$7.21B 228.94M USD | 0 | -NT$0.40 -0.01 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.65 0.5 USD |
-1.26
|
NT$7.19B 228.54M USD | NT$290.44K 9.23K USD | NT$15.55 0.49 USD | NT$15.90 0.51 USD | NT$7.19B 228.54M USD | 1.84 | NT$8.47 0.27 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.95 1.14 USD |
+1.41
|
NT$7.19B 228.36M USD | NT$422.39K 13.42K USD | NT$34.90 1.11 USD | NT$35.95 1.14 USD | NT$7.19B 228.36M USD | 22.32 | NT$1.61 0.05 USD | ||
SIGA
SIGA
US
|
$3.17 — |
+0.63
|
$228.12M — | $109.57K — | $3.14 — | $3.21 — | $228.12M — | 0 | -$0.04 — |
|
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 11.20 1.07 USD |
-1.93
|
NOK 2.38B 228.03M USD | NOK 96.64K 9.27K USD | NOK 11.20 1.07 USD | NOK 11.24 1.08 USD | NOK 2.38B 228.03M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥5.94 0.88 USD |
-4.81
|
CN¥1.54B 227.87M USD | CN¥5.35M 789.45K USD | CN¥5.92 0.87 USD | CN¥6.30 0.93 USD | CN¥1.54B 227.87M USD | 0 | -CN¥0.65 -0.09 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.90 0.53 USD |
-1.05
|
THB 8.09B 227.75M USD | THB 402.84K 11.33K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 8.09B 227.75M USD | 17.49 | THB 1.08 0.03 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 8.09B 227.7M USD | THB 512.86K 14.43K USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 8.09B 227.7M USD | 9.74 | THB 0.98 0.03 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$122.00 3.88 USD |
+0.83
|
NT$7.16B 227.5M USD | NT$91.34K 2.9K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$7.16B 227.5M USD | 12.85 | NT$9.49 0.3 USD | ||
Anaergia
ANRGF
US
|
$1.32 — |
0
|
$227.46M — | $300.00 — | $1.33 — | $1.33 — | $227.46M — | 21.98 | $0.06 — |
|
|
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.72 0.2 USD |
+3.13
|
QAR 827.64M 227.37M USD | QAR 2.15M 590.85K USD | QAR 0.71 0.19 USD | QAR 0.72 0.2 USD | QAR 827.64M 227.37M USD | 8.04 | QAR 0.09 0.02 USD | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.16 — |
-0.04
|
$227.36M — | $96.15K — | $4.14 — | $4.17 — | $227.36M — | 10.94 | $0.38 — |
|
|
Econocom Group SE
ECONB.BR
BE
|
€1.35 1.55 USD |
-0.37
|
€196.94M 227.33M USD | €10.45K 12.07K USD | €1.33 1.54 USD | €1.35 1.55 USD | €196.94M 227.33M USD | 5.17 | €0.26 0.3 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.06 2.38 USD |
0
|
€196.93M 227.32M USD | €3.00K 3.46K USD | €2.06 2.38 USD | €2.06 2.38 USD | €196.93M 227.32M USD | 18.72 | €0.11 0.13 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Sinad Holding Company
4080.SR
SR
|
SAR 6.74 1.8 USD |
+4.17
|
SAR 851.86M 227.25M USD | SAR 152.67K 40.73K USD | SAR 6.46 1.72 USD | SAR 6.82 1.82 USD | SAR 851.86M 227.25M USD | 0 | -SAR 0.19 -0.05 USD | ||
American Outdoor Brands
AOUT
US
|
$18.00 — |
-0.11
|
$227.18M — | $16.60K — | $17.56 — | $18.40 — | $227.18M — | 0 | -$0.31 — |
|
|
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.11 0.24 USD |
+2.78
|
MYR 1.07B 227.04M USD | MYR 218.30K 46.42K USD | MYR 1.09 0.23 USD | MYR 1.11 0.24 USD | MYR 1.07B 227.04M USD | 10.09 | MYR 0.11 0.02 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$7.14B 227.03M USD | NT$1.39M 44.29K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$7.14B 227.03M USD | 0 | -NT$0.10 -0.003 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.85 11.1 USD |
-2.75
|
CHF 180.96M 226.97M USD | CHF 37.11K 46.54K USD | CHF 8.68 10.89 USD | CHF 9.28 11.64 USD | CHF 180.96M 226.97M USD | 0 | -CHF 1.35 -1.6 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 24.06 6.42 USD |
+3.53
|
SAR 850.69M 226.94M USD | SAR 20.09K 5.36K USD | SAR 22.91 6.11 USD | SAR 24.79 6.61 USD | SAR 850.69M 226.94M USD | 15.22 | SAR 1.58 0.42 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥12.38 1.83 USD |
-5.86
|
CN¥1.54B 226.92M USD | CN¥3.70M 545.2K USD | CN¥12.38 1.83 USD | CN¥13.39 1.98 USD | CN¥1.54B 226.92M USD | 15.28 | CN¥0.81 0.12 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$0.90 0.11 USD |
-4.28
|
HK$1.77B 226.91M USD | HK$1.95M 249.75K USD | HK$0.90 0.11 USD | HK$0.94 0.12 USD | HK$1.77B 226.91M USD | 9.94 | HK$0.09 0.01 USD | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.75 0.48 USD |
-0.27
|
HK$1.77B 226.9M USD | HK$46.00K 5.88K USD | HK$3.67 0.47 USD | HK$3.86 0.49 USD | HK$1.77B 226.9M USD | 0 | -HK$0.65 -0.08 USD | ||
Biodesix
BDSX
US
|
$21.50 — |
+1.13
|
$226.85M — | $63.76K — | $20.21 — | $21.50 — | $226.85M — | 0 | -$3.10 — |
|
|
Imperial Petroleum
IMPP
US
|
$4.97 — |
-0.6
|
$226.74M — | $55.90K — | $4.91 — | $5.05 — | $226.74M — | 2.58 | $1.92 — |
|
|
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
+1.41
|
SGD 302.44M 226.66M USD | SGD 180.00K 134.9K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 302.44M 226.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
CF Bankshares
CFBK
US
|
$34.91 — |
+1.66
|
$226.64M — | $6.48K — | $34.51 — | $35.47 — | $226.64M — | 11.99 | $2.91 — |
|
|
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.51 0.14 USD |
-1.96
|
TRY 7.22B 226.61M USD | TRY 8.41M 264.02K USD | TRY 4.51 0.14 USD | TRY 4.71 0.15 USD | TRY 7.22B 226.61M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.01 1.33 USD |
-5.26
|
CN¥1.54B 226.61M USD | CN¥2.37M 349.18K USD | CN¥8.95 1.32 USD | CN¥9.64 1.42 USD | CN¥1.54B 226.61M USD | 112.62 | CN¥0.08 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.12 1.64 USD |
-2.88
|
CN¥1.53B 226.42M USD | CN¥3.55M 524.07K USD | CN¥11.10 1.64 USD | CN¥11.67 1.72 USD | CN¥1.53B 226.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.74 0.55 USD |
+2.78
|
CA$305.11M 226.41M USD | CA$29.23K 21.69K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$305.11M 226.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.72 10.07 USD |
-2.46
|
€196.11M 226.37M USD | €26.40K 30.48K USD | €8.65 9.98 USD | €8.94 10.32 USD | €196.11M 226.37M USD | 7.85 | €1.11 1.28 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.97 0.38 USD |
-1.33
|
HK$1.77B 226.32M USD | HK$28.50K 3.64K USD | HK$2.96 0.38 USD | HK$3.01 0.38 USD | HK$1.77B 226.32M USD | 0 | -HK$0.09 -0.01 USD | ||
Global Water Resources
GWRS
US
|
$7.84 — |
+0.64
|
$225.76M — | $7.08K — | $7.76 — | $7.85 — | $225.76M — | 78.40 | $0.10 — |
|
|
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 10.60 2.83 USD |
+3.11
|
SAR 846.04M 225.7M USD | SAR 116.00K 30.95K USD | SAR 10.15 2.71 USD | SAR 10.75 2.87 USD | SAR 846.04M 225.7M USD | 0 | -SAR 0.16 -0.04 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.00 1.48 USD |
+5.26
|
CA$304.14M 225.69M USD | CA$71.00K 52.68K USD | CA$1.85 1.37 USD | CA$2.00 1.48 USD | CA$304.14M 225.69M USD | 0 | -CA$0.41 -0.3 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.04 13.9 USD |
+3.08
|
€195.49M 225.67M USD | €32.31K 37.29K USD | €11.76 13.57 USD | €12.14 14.01 USD | €195.49M 225.67M USD | 18.52 | €0.65 0.75 USD | ||
technotrans SE
TTR1.DE
DE
|
€28.30 32.67 USD |
+0.35
|
€195.49M 225.66M USD | €2.96K 3.42K USD | €27.80 32.09 USD | €28.50 32.9 USD | €195.49M 225.66M USD | 17.36 | €1.63 1.88 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.27 0.78 USD |
-3.83
|
CN¥1.53B 225.61M USD | CN¥6.21M 915.77K USD | CN¥5.25 0.77 USD | CN¥5.59 0.82 USD | CN¥1.53B 225.61M USD | 0 | -CN¥0.59 -0.08 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.42 1.3 USD |
-1.98
|
R$1.11B 225.45M USD | R$1.27M 257.43K USD | R$6.40 1.3 USD | R$6.69 1.36 USD | R$1.11B 225.45M USD | 8.02 | R$0.80 0.16 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$303.56M 225.26M USD | CA$75.68K 56.16K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$303.56M 225.26M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥10.98 1.62 USD |
-6.71
|
CN¥1.53B 225.24M USD | CN¥2.33M 344.43K USD | CN¥10.91 1.61 USD | CN¥11.86 1.75 USD | CN¥1.53B 225.24M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.50 1.95 USD |
+7.14
|
NT$7.08B 225.1M USD | NT$5.30M 168.44K USD | NT$57.80 1.84 USD | NT$62.10 1.97 USD | NT$7.08B 225.1M USD | 0 | -NT$0.14 -0.004 USD | ||
Camp4 Therapeutics
CAMP
US
|
$3.58 — |
+11.68
|
$224.97M — | $27.39K — | $3.25 — | $3.59 — | $224.97M — | 0 | -$2.32 — |
|
|
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.90 11.8 USD |
+0.82
|
CA$302.98M 224.83M USD | CA$4.83K 3.58K USD | CA$15.85 11.76 USD | CA$15.91 11.81 USD | CA$302.98M 224.83M USD | 0 | -CA$4.25 -3.1 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 17.45 4.66 USD |
+9.96
|
SAR 842.27M 224.69M USD | SAR 1.64M 437.18K USD | SAR 16.77 4.47 USD | SAR 17.45 4.66 USD | SAR 842.27M 224.69M USD | 0 | -SAR 1.51 -0.4 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.66 0.08 USD |
-0.76
|
HK$1.76B 224.64M USD | HK$2.02M 258.28K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$1.76B 224.64M USD | 21.83 | HK$0.03 0.003 USD | ||
OP Bancorp
OPBK
US
|
$15.03 — |
+0.2
|
$224.44M — | $1.88K — | $14.96 — | $15.09 — | $224.44M — | 7.74 | $1.94 — |
|
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
Expensify
EXFY
US
|
$2.46 — |
-1.99
|
$224.32M — | $87.79K — | $2.42 — | $2.53 — | $224.32M — | 0 | -$0.18 — |
|
|
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.05 1.48 USD |
-4.65
|
CN¥1.52B 224.21M USD | CN¥2.31M 341.41K USD | CN¥10.05 1.48 USD | CN¥10.72 1.58 USD | CN¥1.52B 224.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
Templeton Dragon Fund
TDF
US
|
$8.94 — |
-0.78
|
$224.18M — | $7.42K — | $8.93 — | $9.00 — | $224.18M — | 5.76 | $1.55 — |
|
|
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.34 0.79 USD |
-4.98
|
CN¥1.52B 224.14M USD | CN¥4.84M 714.33K USD | CN¥5.33 0.79 USD | CN¥5.72 0.84 USD | CN¥1.52B 224.14M USD | 89.00 | CN¥0.06 0.008 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.66 1.56 USD |
+1.72
|
DKK 1.53B 224.1M USD | DKK 61.82K 9.06K USD | DKK 10.38 1.52 USD | DKK 10.66 1.56 USD | DKK 1.53B 224.1M USD | 0 | -DKK 0.70 -0.1 USD | ||
AerSale
ASLE
US
|
$4.70 — |
-0.32
|
$224.08M — | $102.30K — | $4.69 — | $4.75 — | $224.08M — | 0 | -$0.08 — |
|
|
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.58 0.82 USD |
-3.96
|
CN¥1.52B 223.94M USD | CN¥5.47M 806.49K USD | CN¥5.56 0.82 USD | CN¥5.92 0.87 USD | CN¥1.52B 223.94M USD | 186.00 | CN¥0.03 0.004 USD | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.35 — |
+0.19
|
$223.92M — | $74.30K — | $5.34 — | $5.36 — | $223.92M — | 8.91 | $0.60 — |
|
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$41.45 8.4 USD |
-1.71
|
R$1.10B 223.79M USD | R$32.90K 6.67K USD | R$41.02 8.31 USD | R$42.40 8.59 USD | R$1.10B 223.79M USD | 10.33 | R$4.01 0.81 USD | ||
Ohio Valley Banc
OVBC
US
|
$47.50 — |
+1.02
|
$223.77M — | $1.18K — | $47.50 — | $47.50 — | $223.77M — | 15.78 | $3.01 — |
|
|
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.92 0.12 USD |
-2.73
|
TRY 7.13B 223.76M USD | TRY 12.41M 389.75K USD | TRY 3.88 0.12 USD | TRY 4.04 0.13 USD | TRY 7.13B 223.76M USD | 39.20 | TRY 0.10 0.003 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.48 10.94 USD |
-3.07
|
€193.84M 223.76M USD | €1.72K 1.98K USD | €9.48 10.94 USD | €10.00 11.54 USD | €193.84M 223.76M USD | 0 | -€1.46 -1.6 USD | ||
American Well
AMWL
US
|
$13.39 — |
-1.11
|
$223.73M — | $3.06K — | $13.39 — | $13.69 — | $223.73M — | 0 | -$4.77 — |
|
|
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.27 0.48 USD |
-1.73
|
MYR 1.05B 223.69M USD | MYR 466.40K 99.17K USD | MYR 2.25 0.48 USD | MYR 2.31 0.49 USD | MYR 1.05B 223.69M USD | 11.34 | MYR 0.20 0.04 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥12.40 1.83 USD |
-4.1
|
CN¥1.51B 223.49M USD | CN¥1.29M 190.24K USD | CN¥12.40 1.83 USD | CN¥13.12 1.94 USD | CN¥1.51B 223.49M USD | 72.94 | CN¥0.17 0.03 USD | ||
Cerrado Gold
CRDOF
US
|
$1.61 — |
+1.26
|
$223.46M — | $2.15K — | $1.58 — | $1.61 — | $223.46M — | 80.50 | $0.02 — |
|
|
Citizens Community Bancorp
CZWI
US
|
$23.30 — |
+2.71
|
$223.24M — | $5.52K — | $23.16 — | $23.99 — | $223.24M — | 17.79 | $1.31 — |
|
|
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.16 — |
+0.47
|
$223.18M — | $14.42K — | $16.16 — | $16.21 — | $223.18M — | 16.48 | $0.98 — |
|
|
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.05 0.6 USD |
-2.88
|
CN¥1.51B 223.05M USD | CN¥1.47M 217.6K USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥1.51B 223.05M USD | 135.00 | CN¥0.03 0.004 USD | ||
Meridian
MRBK
US
|
$18.69 — |
+0.16
|
$222.95M — | $13.58K — | $18.60 — | $18.97 — | $222.95M — | 10.21 | $1.83 — |
|
|
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.40 — |
-1.46
|
$222.85M — | $40.80K — | $0.40 — | $0.41 — | $222.85M — | 13.46 | $0.03 — | ||
Cobre Limited
CBE.AX
AU
|
A$0.25 0.17 USD |
+8.89
|
A$318.96M 222.82M USD | A$6.94M 4.85M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$318.96M 222.82M USD | 0 | -A$0.03 -0.02 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹25.08 0.3 USD |
+8.2
|
₹18.40B 222.57M USD | ₹44.36M 536.66K USD | ₹23.18 0.28 USD | ₹26.25 0.32 USD | ₹18.40B 222.57M USD | 0 | -₹0.74 -0.008 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.62 0.21 USD |
0
|
HK$1.74B 222.54M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$1.74B 222.54M USD | 7.04 | HK$0.23 0.03 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.87 0.11 USD |
+4.82
|
HK$1.74B 222.48M USD | HK$32.00K 4.09K USD | HK$0.83 0.11 USD | HK$0.88 0.11 USD | HK$1.74B 222.48M USD | 0 | HK$0.00 0 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$39.10 1.24 USD |
+5.68
|
NT$7.00B 222.45M USD | NT$2.25M 71.4K USD | NT$37.05 1.18 USD | NT$39.30 1.25 USD | NT$7.00B 222.45M USD | 0 | -NT$0.34 -0.01 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.56 USD |
+0.62
|
A$318.40M 222.42M USD | A$84.54K 59.06K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$318.40M 222.42M USD | 6.70 | A$0.12 0.08 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$88.50 2.81 USD |
-2.64
|
NT$7.00B 222.3M USD | NT$997.25K 31.69K USD | NT$88.50 2.81 USD | NT$91.60 2.91 USD | NT$7.00B 222.3M USD | 50.86 | NT$1.74 0.06 USD | ||
Bakkt
BKKT
US
|
$4.93 — |
+2.92
|
$222.19M — | $159.37K — | $4.82 — | $5.05 — | $222.19M — | 0 | -$3.67 — |
|
|
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.75 0.69 USD |
-0.68
|
NT$6.99B 221.97M USD | NT$190.01K 6.04K USD | NT$21.60 0.69 USD | NT$21.95 0.7 USD | NT$6.99B 221.97M USD | 18.12 | NT$1.20 0.04 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$33.95 1.08 USD |
-1.59
|
NT$6.99B 221.97M USD | NT$2.04M 64.71K USD | NT$33.25 1.06 USD | NT$35.00 1.11 USD | NT$6.99B 221.97M USD | 106.09 | NT$0.32 0.01 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.74B 221.89M USD | HK$297.20K 38K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.74B 221.89M USD | 4.06 | HK$0.16 0.02 USD | ||
First Acceptance
FACO
US
|
$6.00 — |
0
|
$221.74M — | $1.00 — | $6.00 — | $6.00 — | $221.74M — | 6.00 | $1.00 — |
|
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.57 0.39 USD |
-2.59
|
A$317.37M 221.71M USD | A$727.07K 507.9K USD | A$0.53 0.37 USD | A$0.59 0.41 USD | A$317.37M 221.71M USD | 14.12 | A$0.04 0.03 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.06 3.01 USD |
-1.1
|
CA$298.45M 221.47M USD | CA$16.20K 12.02K USD | CA$4.03 2.99 USD | CA$4.07 3.02 USD | CA$298.45M 221.47M USD | 21.34 | CA$0.19 0.14 USD | ||
Electromed
ELMD
US
|
$26.71 — |
+0.34
|
$221.35M — | $2.72K — | $26.61 — | $26.86 — | $221.35M — | 20.54 | $1.30 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
