Ergebnisseite 149 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HireQuest
HQI
US
|
$17.48 — |
+1.63
|
$242.80M — | $34.59K — | $17.23 — | $17.97 — | $242.80M — | 29.13 | $0.60 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.55 — |
-0.42
|
$242.71M — | $3.50K — | $9.57 — | $9.59 — | $242.71M — | 8.60 | $1.11 — | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.00 0.13 USD |
-0.5
|
HK$1.90B 242.69M USD | HK$252.00K 32.22K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$1.90B 242.69M USD | 0 | -HK$0.10 -0.01 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.52 1.47 USD |
-0.54
|
SAR 909.48M 242.62M USD | SAR 363.30K 96.92K USD | SAR 5.49 1.46 USD | SAR 5.59 1.49 USD | SAR 909.48M 242.62M USD | 32.47 | SAR 0.17 0.05 USD | ||
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥10.24 1.51 USD |
+1.09
|
CN¥1.64B 242.41M USD | CN¥3.51M 517.45K USD | CN¥9.54 1.41 USD | CN¥10.30 1.52 USD | CN¥1.64B 242.41M USD | 0 | -CN¥2.63 -0.3 USD | ||
Torrid
CURV
US
|
$2.43 — |
-4.33
|
$242.32M — | $102.38K — | $2.41 — | $2.54 — | $242.32M — | 0 | -$0.08 — | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹96.94 1.17 USD |
+0.57
|
₹20.02B 242.23M USD | ₹889.83K 10.77K USD | ₹95.06 1.15 USD | ₹97.76 1.18 USD | ₹20.02B 242.23M USD | 98.91 | ₹0.98 0.01 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 8.60B 242.11M USD | THB 275.22K 7.74K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.60B 242.11M USD | 13.62 | THB 0.91 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$37.00 1.18 USD |
-5.13
|
NT$7.61B 241.91M USD | NT$5.50M 174.85K USD | NT$36.95 1.17 USD | NT$38.75 1.23 USD | NT$7.61B 241.91M USD | 115.62 | NT$0.32 0.01 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.11 0.82 USD |
-2.63
|
CA$325.84M 241.8M USD | CA$20.90K 15.51K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$325.84M 241.8M USD | 0 | -CA$0.12 -0.08 USD | ||
Amarin
AMRN
US
|
$11.53 — |
-4.16
|
$241.77M — | $90.04K — | $11.39 — | $11.93 — | $241.77M — | 0 | -$1.20 — | ||
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.37 2.51 USD |
+0.57
|
R$1.19B 241.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.66M USD | 0 | -R$0.33 -0.06 USD | ||
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$49.10 1.56 USD |
-1.21
|
NT$7.61B 241.66M USD | NT$488.39K 15.52K USD | NT$48.60 1.54 USD | NT$49.80 1.58 USD | NT$7.61B 241.66M USD | 12.15 | NT$4.04 0.13 USD | ||
MKH Berhad
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 98.80K 21.01K USD | MYR 1.97 0.42 USD | MYR 1.97 0.42 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.61 — |
+0.35
|
$241.54M — | $17.05K — | $8.54 — | $8.64 — | $241.54M — | 9.06 | $0.95 — | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$91.80 2.92 USD |
-2.44
|
NT$7.60B 241.5M USD | NT$396.73K 12.61K USD | NT$90.90 2.89 USD | NT$94.10 2.99 USD | NT$7.60B 241.5M USD | 27.56 | NT$3.33 0.11 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.13 USD |
-2.68
|
€209.06M 241.33M USD | €340.00K 392.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €209.06M 241.33M USD | 10.90 | €0.01 0.01 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.95 — |
-4.01
|
$241.30M — | $1.69M — | $0.94 — | $0.98 — | $241.30M — | 0 | -$0.19 — | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.64 0.13 USD |
-0.43
|
THB 8.57B 241.25M USD | THB 2.19M 61.6K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 8.57B 241.25M USD | 6.10 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.64 0.13 USD |
-0.43
|
THB 8.57B 241.25M USD | THB 2.19M 61.61K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 8.57B 241.25M USD | 6.02 | THB 0.77 0.02 USD | ||
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.87 0.18 USD |
+1.76
|
MYR 1.13B 241.2M USD | MYR 1.44M 305.85K USD | MYR 0.83 0.18 USD | MYR 0.87 0.18 USD | MYR 1.13B 241.2M USD | 6.65 | MYR 0.13 0.03 USD | ||
Templeton Dragon Fund
TDF
US
|
$9.60 — |
-1.03
|
$240.73M — | $161.25K — | $9.55 — | $9.99 — | $240.73M — | 6.19 | $1.55 — | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$44.57 9.03 USD |
+0.77
|
R$1.19B 240.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 240.64M USD | 11.11 | R$4.01 0.81 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.28 0.42 USD |
-0.61
|
HK$1.88B 240.46M USD | HK$361.90K 46.27K USD | HK$3.26 0.42 USD | HK$3.35 0.43 USD | HK$1.88B 240.46M USD | 20.50 | HK$0.16 0.02 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$41.10 1.31 USD |
-1.08
|
NT$7.56B 240.35M USD | NT$167.93K 5.34K USD | NT$41.05 1.3 USD | NT$41.50 1.32 USD | NT$7.56B 240.35M USD | 9.95 | NT$4.13 0.13 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.63 2.69 USD |
+0.55
|
CA$323.63M 240.15M USD | CA$135.23K 100.35K USD | CA$3.60 2.67 USD | CA$3.65 2.71 USD | CA$323.63M 240.15M USD | 12.51 | CA$0.29 0.22 USD | ||
Yatsen
YSG
US
|
$2.56 — |
-0.78
|
$240.13M — | $34.13K — | $2.50 — | $2.60 — | $240.13M — | 0 | -$0.32 — | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$1.88B 240.11M USD | HK$1.11M 142.31K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.88B 240.11M USD | 6.08 | HK$0.06 0.007 USD | ||
Pyxis Oncology
PYXS
US
|
$2.01 — |
-0.99
|
$240.11M — | $505.25K — | $1.99 — | $2.08 — | $240.11M — | 0 | -$1.40 — | ||
EVI Industries
EVI
US
|
$18.64 — |
-2.51
|
$240.06M — | $23.00K — | $18.59 — | $19.33 — | $240.06M — | 38.83 | $0.48 — | ||
GamesGamesGames
SCFR
US
|
$0.13 — |
0
|
$239.96M — | $57.00K — | $0.11 — | $0.13 — | $239.96M — | 0 | $0.00 — | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.16 2.58 USD |
+0.2
|
PLN 943.96M 239.93M USD | PLN 3.18K 808.02 USD | PLN 10.10 2.57 USD | PLN 10.18 2.59 USD | PLN 943.96M 239.93M USD | 15.87 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.67 1.19 USD |
-0.43
|
PLN 943.34M 239.77M USD | PLN 43.52K 11.06K USD | PLN 4.66 1.18 USD | PLN 4.71 1.2 USD | PLN 943.34M 239.77M USD | 22.23 | PLN 0.21 0.05 USD | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.42 0.44 USD |
-1.16
|
HK$1.87B 239.69M USD | HK$896.50K 114.63K USD | HK$3.30 0.42 USD | HK$3.46 0.44 USD | HK$1.87B 239.69M USD | 0 | -HK$0.26 -0.03 USD | ||
Acme United
ACU
US
|
$62.50 — |
+0.56
|
$239.61M — | $19.89K — | $61.50 — | $62.50 — | $239.61M — | 26.37 | $2.37 — | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.35 — |
-0.74
|
$239.56M — | $192.11K — | $9.25 — | $9.41 — | $239.56M — | 6.82 | $1.37 — | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$76.90 2.44 USD |
+0.65
|
NT$7.54B 239.52M USD | NT$359.62K 11.43K USD | NT$75.80 2.41 USD | NT$78.30 2.49 USD | NT$7.54B 239.52M USD | 18.05 | NT$4.26 0.14 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥11.58 1.71 USD |
+1.05
|
CN¥1.62B 239.23M USD | CN¥3.38M 498.18K USD | CN¥10.90 1.61 USD | CN¥11.65 1.72 USD | CN¥1.62B 239.23M USD | 0 | -CN¥0.60 -0.08 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.41 — |
-0.16
|
$239.14M — | $12.79K — | $6.36 — | $6.47 — | $239.14M — | 8.66 | $0.74 — | ||
Tudor Gold
TDRRF
US
|
$0.58 — |
0
|
$239.14M — | $10.31K — | $0.58 — | $0.59 — | $239.14M — | 0 | -$0.01 — | ||
PIMCO Strategic Income Fund
RCS
US
|
$5.05 — |
+0.2
|
$239.10M — | $114.42K — | $5.01 — | $5.08 — | $239.10M — | 9.35 | $0.54 — | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.46 0.32 USD |
-2.15
|
A$342.24M 239.08M USD | A$694.40K 485.08K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$342.24M 239.08M USD | 0 | -A$0.01 -0.006 USD | ||
Community Bancorp
CMTV
US
|
$42.64 — |
-1.3
|
$238.82M — | $18.38K — | $42.49 — | $43.87 — | $238.82M — | 12.76 | $3.34 — | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$67.30 2.14 USD |
-3.72
|
NT$7.52B 238.82M USD | NT$2.57M 81.5K USD | NT$63.50 2.02 USD | NT$70.40 2.24 USD | NT$7.52B 238.82M USD | 0 | -NT$0.23 -0.007 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹26.91 0.33 USD |
+0.37
|
₹19.74B 238.81M USD | ₹1.92M 23.19K USD | ₹26.50 0.32 USD | ₹27.24 0.33 USD | ₹19.74B 238.81M USD | 0 | -₹0.74 -0.008 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.15 0.13 USD |
+14.95
|
₹19.74B 238.78M USD | ₹55.47M 671.13K USD | ₹9.68 0.12 USD | ₹11.34 0.14 USD | ₹19.74B 238.78M USD | 26.54 | ₹0.42 0.005 USD | ||
DFI Inc.
2397.TW
TW
|
NT$65.60 2.08 USD |
+0.61
|
NT$7.51B 238.65M USD | NT$450.11K 14.3K USD | NT$65.10 2.07 USD | NT$66.50 2.11 USD | NT$7.51B 238.65M USD | 24.20 | NT$2.71 0.09 USD | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.25 — |
+0.13
|
$238.28M — | $37.09K — | $15.21 — | $15.39 — | $238.28M — | 21.47 | $0.71 — | ||
Xponential Fitness
XPOF
US
|
$4.81 — |
-2.83
|
$238.18M — | $793.32K — | $4.76 — | $5.21 — | $238.18M — | 0 | -$1.53 — | ||
Newegg Commerce
NEGG
US
|
$11.35 — |
-1.99
|
$238.05M — | $21.74K — | $11.12 — | $11.80 — | $238.05M — | 25.22 | $0.45 — | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.31 1.71 USD |
+2.21
|
CA$320.61M 237.91M USD | CA$69.73K 51.74K USD | CA$2.27 1.68 USD | CA$2.34 1.74 USD | CA$320.61M 237.91M USD | 77.00 | CA$0.03 0.02 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.47 0.06 USD |
-3.12
|
HK$1.86B 237.82M USD | HK$56.00K 7.16K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.86B 237.82M USD | 9.30 | HK$0.05 0.006 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 9.90 0.97 USD |
+0.1
|
SEK 2.44B 237.72M USD | SEK 5.56K 542.82 USD | SEK 9.67 0.94 USD | SEK 9.90 0.97 USD | SEK 2.44B 237.72M USD | 52.10 | SEK 0.19 0.02 USD | ||
ADC Therapeutics
ADCT
US
|
$1.86 — |
+7.51
|
$237.46M — | $1.56M — | $1.64 — | $1.87 — | $237.46M — | 0 | -$0.60 — | ||
Peoples Bancorp of North
PEBK
US
|
$44.61 — |
+1.9
|
$237.38M — | $22.44K — | $44.01 — | $44.82 — | $237.38M — | 12.25 | $3.64 — | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.03 12.64 USD |
+1.19
|
CA$319.83M 237.33M USD | CA$2.83K 2.1K USD | CA$16.89 12.53 USD | CA$17.11 12.69 USD | CA$319.83M 237.33M USD | 6.52 | CA$2.61 1.94 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥23.64 3.49 USD |
+0.42
|
CN¥1.61B 237.18M USD | CN¥1.20M 177.65K USD | CN¥22.23 3.28 USD | CN¥23.75 3.5 USD | CN¥1.61B 237.18M USD | 49.25 | CN¥0.48 0.07 USD | ||
Nu Skin Enterprises
NUS
US
|
$4.87 — |
+2.74
|
$237.06M — | $590.65K — | $4.70 — | $4.92 — | $237.06M — | 0 | -$4.51 — | ||
Sol-Gel
SLGL
US
|
$72.40 — |
+0.88
|
$237.04M — | $29.04K — | $69.60 — | $72.58 — | $237.04M — | 0 | -$5.61 — | ||
TIL Limited
TIL.NS
IN
|
₹237.60 2.87 USD |
+3.94
|
₹19.59B 236.99M USD | ₹71.34K 863.1 USD | ₹224.15 2.71 USD | ₹240.00 2.9 USD | ₹19.59B 236.99M USD | 0 | -₹4.30 -0.05 USD | ||
MacroGenics
MGNX
US
|
$3.72 — |
-0.53
|
$236.96M — | $284.44K — | $3.65 — | $3.75 — | $236.96M — | 0 | -$1.70 — | ||
Security National Financial
SNFCA
US
|
$9.09 — |
-0.98
|
$236.74M — | $23.25K — | $9.09 — | $9.23 — | $236.74M — | 6.44 | $1.41 — | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.72 3.66 USD |
+0.44
|
SAR 887.41M 236.74M USD | SAR 32.65K 8.71K USD | SAR 13.70 3.65 USD | SAR 13.95 3.72 USD | SAR 887.41M 236.74M USD | 0 | -SAR 0.94 -0.2 USD | ||
AerSale
ASLE
US
|
$4.96 — |
-2.36
|
$236.72M — | $386.08K — | $4.92 — | $5.09 — | $236.72M — | 0 | -$0.08 — | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.96 4.57 USD |
-0.13
|
€205.03M 236.67M USD | €1.04K 1.2K USD | €3.96 4.57 USD | €3.99 4.61 USD | €205.03M 236.67M USD | 10.40 | €0.38 0.44 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.65 1.23 USD |
-0.77
|
NT$7.45B 236.65M USD | NT$241.65K 7.68K USD | NT$38.45 1.22 USD | NT$39.05 1.24 USD | NT$7.45B 236.65M USD | 8.20 | NT$4.71 0.15 USD | ||
Cresco Labs
CRLBF
US
|
$0.64 — |
-0.78
|
$236.58M — | $80.40K — | $0.63 — | $0.65 — | $236.58M — | 0 | -$0.28 — | ||
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.18 — |
+0.93
|
$236.42M — | $2.30K — | $2.16 — | $2.18 — | $236.42M — | 4.44 | $0.49 — | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.78 5.52 USD |
-0.83
|
€204.80M 236.4M USD | €22.40K 25.86K USD | €4.75 5.48 USD | €4.88 5.63 USD | €204.80M 236.4M USD | 6.92 | €0.69 0.8 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$17.75 0.56 USD |
-2.2
|
NT$7.44B 236.36M USD | NT$216.69K 6.89K USD | NT$17.75 0.56 USD | NT$18.30 0.58 USD | NT$7.44B 236.36M USD | 19.29 | NT$0.92 0.03 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.30 2.26 USD |
+1.32
|
CN¥1.60B 236.29M USD | CN¥1.96M 288.64K USD | CN¥14.50 2.14 USD | CN¥15.35 2.26 USD | CN¥1.60B 236.29M USD | 35.58 | CN¥0.43 0.06 USD | ||
Utah Medical Products
UTMD
US
|
$74.41 — |
-0.17
|
$236.16M — | $61.15K — | $74.23 — | $75.12 — | $236.16M — | 22.61 | $3.29 — | ||
Global Water Resources
GWRS
US
|
$8.20 — |
+0.74
|
$236.12M — | $34.85K — | $8.10 — | $8.24 — | $236.12M — | 82.00 | $0.10 — | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥11.11 1.64 USD |
+0.27
|
CN¥1.60B 236.07M USD | CN¥845.00K 124.68K USD | CN¥10.59 1.56 USD | CN¥11.20 1.65 USD | CN¥1.60B 236.07M USD | 277.75 | CN¥0.04 0.005 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.51 0.35 USD |
-2.88
|
A$337.87M 236.02M USD | A$506.96K 354.15K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$337.87M 236.02M USD | 0 | -A$0.01 -0.006 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.89 0.75 USD |
+0.17
|
HK$1.85B 236.02M USD | HK$566.00K 72.37K USD | HK$5.86 0.75 USD | HK$6.00 0.77 USD | HK$1.85B 236.02M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$22.40 0.71 USD |
+3.46
|
NT$7.43B 235.99M USD | NT$6.57M 208.84K USD | NT$21.20 0.67 USD | NT$22.45 0.71 USD | NT$7.43B 235.99M USD | 7.51 | NT$2.98 0.09 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.96 0.06 USD |
-1.01
|
THB 8.38B 235.89M USD | THB 2.61M 73.45K USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 8.38B 235.89M USD | 4.66 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.96 0.06 USD |
-1.01
|
THB 8.38B 235.89M USD | THB 2.61M 73.46K USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 8.38B 235.89M USD | 4.66 | THB 0.42 0.01 USD | ||
SEACOR Marine
SMHI
US
|
$8.69 — |
+1.4
|
$235.78M — | $117.76K — | $8.63 — | $8.81 — | $235.78M — | 0 | -$0.69 — | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.48 0.22 USD |
+2.07
|
CN¥1.60B 235.71M USD | CN¥25.22M 3.72M USD | CN¥1.42 0.21 USD | CN¥1.49 0.22 USD | CN¥1.60B 235.71M USD | 0 | -CN¥0.97 -0.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
0
|
€204.18M 235.69M USD | €10.50K 12.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €204.18M 235.69M USD | 0 | €0.00 0 USD | ||
RGC Resources
RGCO
US
|
$22.61 — |
+1.44
|
$235.59M — | $9.40K — | $22.14 — | $22.77 — | $235.59M — | 16.74 | $1.35 — | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$336.89M 235.34M USD | A$864.59K 603.97K USD | A$0.58 0.41 USD | A$0.61 0.42 USD | A$336.89M 235.34M USD | 15.00 | A$0.04 0.03 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.85 1.75 USD |
+2.78
|
CN¥1.59B 235.27M USD | CN¥4.06M 599.23K USD | CN¥10.97 1.62 USD | CN¥11.90 1.76 USD | CN¥1.59B 235.27M USD | 0 | CN¥0.00 0 USD | ||
Federal Corporation
2102.TW
TW
|
NT$16.10 0.51 USD |
-1.53
|
NT$7.40B 235.11M USD | NT$176.42K 5.61K USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$7.40B 235.11M USD | 1.90 | NT$8.47 0.27 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.50 0.55 USD |
-1.02
|
THB 8.35B 234.98M USD | THB 414.11K 11.65K USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 8.35B 234.98M USD | 17.88 | THB 1.09 0.03 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.80 1.84 USD |
+1.29
|
SEK 2.41B 234.91M USD | SEK 87.90K 8.58K USD | SEK 18.48 1.8 USD | SEK 18.84 1.84 USD | SEK 2.41B 234.91M USD | 0 | -SEK 9.52 -0.9 USD | ||
Spectral Medical
EDTXF
US
|
$0.80 — |
0
|
$234.84M — | $4.61K — | $0.77 — | $0.80 — | $234.84M — | 0 | -$0.09 — | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.07 — |
-0.38
|
$234.62M — | $28.66K — | $13.02 — | $13.21 — | $234.62M — | 15.02 | $0.87 — | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.44 — |
-0.45
|
$234.46M — | $106.80K — | $0.43 — | $0.44 — | $234.46M — | 43.89 | $0.01 — | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
+0.47
|
$234.43M — | $60.20K — | $0.42 — | $0.42 — | $234.43M — | 14.16 | $0.03 — | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.48 — |
0
|
$234.36M — | $78.40K — | $5.43 — | $5.49 — | $234.36M — | 3.24 | $1.69 — | ||
InflaRx
IFRX
US
|
$1.59 — |
-0.62
|
$234.32M — | $467.75K — | $1.55 — | $1.64 — | $234.32M — | 0 | -$0.58 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥18.68 2.76 USD |
-0.69
|
CN¥1.59B 234.28M USD | CN¥2.80M 413.21K USD | CN¥17.51 2.58 USD | CN¥19.15 2.83 USD | CN¥1.59B 234.28M USD | 0 | -CN¥1.23 -0.1 USD | ||
Blend Labs
BLND
US
|
$0.99 — |
-0.62
|
$234.12M — | $1.08M — | $0.95 — | $1.00 — | $234.12M — | 0 | -$0.08 — | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.97 0.38 USD |
-0.5
|
HK$1.83B 234.11M USD | HK$128.00K 16.37K USD | HK$2.92 0.37 USD | HK$2.97 0.38 USD | HK$1.83B 234.11M USD | 0 | -HK$0.04 -0.005 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 8.32B 234.05M USD | THB 168.31K 4.74K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 8.32B 234.05M USD | 0 | -THB 0.20 -0.005 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$150.50 4.78 USD |
0
|
NT$7.36B 233.91M USD | NT$91.39K 2.9K USD | NT$148.00 4.7 USD | NT$150.50 4.78 USD | NT$7.36B 233.91M USD | 21.78 | NT$6.91 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
