Ergebnisseite 149 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iTeos Therapeutics ITOS | $7.45 — |
+12.54
|
$284.55M — | $1.26M — | $6.71 — | $7.49 — | $284.55M — | 0 | -$3.32 — | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
0
|
$2.22B 284.48M USD | $143K 18.28K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.85 0.78 USD |
-0.26
|
$1.4B 284.46M USD | $469.6K 95.18K USD | $3.82 0.77 USD | $3.94 0.8 USD | $1.4B 284.46M USD | 9.62 | $0.4 0.08 USD | |
| Remixpoint, Inc. 3825.T | $350 2.36 USD |
+4.79
|
$42.11B 284.25M USD | $3.23M 21.78K USD | $346 2.34 USD | $364 2.46 USD | $42.11B 284.25M USD | 70.85 | $4.94 0.03 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.42 2.11 USD |
-0.29
|
$1.4B 284.1M USD | $663.9K 134.56K USD | $10.34 2.1 USD | $10.55 2.14 USD | $1.4B 284.1M USD | 14.47 | $0.72 0.15 USD | |
| El Pollo Loco LOCO | $9.45 — |
+0.64
|
$284.04M — | $178.61K — | $9.35 — | $9.58 — | $284.04M — | 10.98 | $0.86 — | |
| VIB Vermögen AG VIH1.DE | $7.86 8.59 USD |
-0.51
|
$259.81M 284.01M USD | $819 895.28 USD | $7.76 8.48 USD | $7.94 8.68 USD | $259.81M 284.01M USD | 7.21 | $1.09 1.19 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.08 0.65 USD |
+2.67
|
$1.34B 283.92M USD | $100.9K 21.45K USD | $3.02 0.64 USD | $3.1 0.66 USD | $1.34B 283.92M USD | 20.53 | $0.15 0.03 USD | |
| Weyco WEYS | $29.43 — |
+4.92
|
$283.67M — | $8.43K — | $28.06 — | $29.43 — | $283.67M — | 9.31 | $3.16 — | |
| Mistras MG | $9.06 — |
+1.34
|
$283.63M — | $96.71K — | $8.9 — | $9.16 — | $283.63M — | 15.09 | $0.6 — | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $21.3 2.96 USD |
+1.04
|
$2.04B 283.37M USD | $1.64M 227.78K USD | $21 2.92 USD | $21.65 3.01 USD | $2.04B 283.37M USD | 0 | -$0.01 -0.001 USD | |
| Chlitina Holding Limited 4137.TW | $108 3.43 USD |
+3.35
|
$8.91B 283.09M USD | $106.71K 3.39K USD | $107 3.4 USD | $109 3.46 USD | $8.91B 283.09M USD | 18.91 | $5.71 0.18 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.42 0.75 USD |
+1.69
|
$2.03B 282.91M USD | $4.6M 639.7K USD | $5.3 0.74 USD | $5.45 0.76 USD | $2.03B 282.91M USD | 0 | -$0.98 -0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
+0.76
|
$258.78M 282.88M USD | $20K 21.86K USD | $0.4 0.44 USD | $0.4 0.44 USD | $258.78M 282.88M USD | 0 | -$0.03 -0.03 USD | |
| Unisys UIS | $3.98 — |
+4.19
|
$282.85M — | $402.93K — | $3.8 — | $4.03 — | $282.85M — | 0 | -$2.79 — | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.7 0.51 USD |
+1.93
|
$2.03B 282.5M USD | $14.54M 2.02M USD | $3.65 0.51 USD | $3.73 0.52 USD | $2.03B 282.5M USD | 370.00 | $0.01 0.001 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4699 0.06 USD |
-7.84
|
$2.21B 282.29M USD | $10.27M 1.31M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $2.21B 282.29M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.38 1.3 USD |
+1.63
|
$2.03B 282.17M USD | $5.1M 709.18K USD | $9.18 1.28 USD | $9.49 1.32 USD | $2.03B 282.17M USD | 34.74 | $0.27 0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.64 1.48 USD |
+0.19
|
$2.03B 282.09M USD | $2.76M 383.34K USD | $10.57 1.47 USD | $10.78 1.5 USD | $2.03B 282.09M USD | 62.58 | $0.17 0.02 USD | |
| Civmec Limited P9D.SI | $0.7399 0.55 USD |
0
|
$376.31M 282.03M USD | $63.6K 47.67K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $376.31M 282.03M USD | 7.40 | $0.1 0.07 USD | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.7 — |
+2.82
|
$281.97M — | $29.53K — | $15.52 — | $15.75 — | $281.97M — | 4.65 | $3.37 — | |
| Egis Technology Inc. 6462.TWO | $95.7 3.04 USD |
+5.75
|
$8.87B 281.97M USD | $492.48K 15.65K USD | $93.4 2.97 USD | $96.8 3.08 USD | $8.87B 281.97M USD | 0 | -$12.68 -0.4 USD | |
| Virtus Convertible & Income Fund NCV | $12.48 — |
+1.79
|
$281.97M — | $38.25K — | $12.34 — | $12.53 — | $281.97M — | 1.07 | $11.64 — | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.2 0.51 USD |
+1.25
|
$8.87B 281.96M USD | $1.57M 49.86K USD | $16.15 0.51 USD | $16.5 0.52 USD | $8.87B 281.96M USD | 36.81 | $0.44 0.01 USD | |
| Rio2 Limited RIO.V | $0.9 0.66 USD |
-0.56
|
$379.94M 281.94M USD | $845.24K 627.22K USD | $0.89 0.66 USD | $0.92 0.68 USD | $379.94M 281.94M USD | 0 | $0 0 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $21.15 2.94 USD |
+2.67
|
$2.03B 281.92M USD | $1.84M 255.74K USD | $20.47 2.85 USD | $21.5 2.99 USD | $2.03B 281.92M USD | 60.42 | $0.35 0.05 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.04 0.42 USD |
+0.33
|
$2.03B 281.87M USD | $13.82M 1.92M USD | $3 0.42 USD | $3.1 0.43 USD | $2.03B 281.87M USD | 0 | -$0.37 -0.05 USD | |
| MicroVision MVIS | $1.15 — |
+1.77
|
$281.76M — | $2.32M — | $1.14 — | $1.19 — | $281.76M — | 0 | -$0.46 — | |
| Global Water Resources GWRS | $10.26 — |
+1.68
|
$281.6M — | $36.24K — | $10.12 — | $10.33 — | $281.6M — | 42.75 | $0.24 — | |
| Virtus Global Dividend & Income Fund ZTR | $5.96 — |
+2.58
|
$281.58M — | $123.17K — | $5.87 — | $5.96 — | $281.58M — | 10.56 | $0.56 — | |
| Vertical Aerospace EVTL | $3.33 — |
+2.78
|
$281.56M — | $112.11K — | $3.25 — | $3.38 — | $281.56M — | 0 | -$50.89 — | |
| Acacia Research ACTG | $2.93 — |
+0.51
|
$281.53M — | $179.8K — | $2.9 — | $2.99 — | $281.53M — | 0 | -$0.36 — | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.81 2.34 USD |
-1.29
|
$2.02B 281.37M USD | $985.2K 136.99K USD | $16.73 2.33 USD | $17.15 2.38 USD | $2.02B 281.37M USD | 0 | -$0.04 -0.005 USD | |
| Vishay Precision VPG | $21.22 — |
+9.1
|
$281.32M — | $229.47K — | $19.5 — | $21.41 — | $281.32M — | 28.67 | $0.74 — | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.69 1.35 USD |
+2.11
|
$2.02B 280.94M USD | $1.92M 266.47K USD | $9.48 1.32 USD | $9.72 1.35 USD | $2.02B 280.94M USD | 31.25 | $0.31 0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.23 0.87 USD |
+0.16
|
$2.02B 280.93M USD | $5.38M 748.31K USD | $6.2 0.86 USD | $6.29 0.87 USD | $2.02B 280.93M USD | 0 | -$0.68 -0.09 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.23 1.14 USD |
+4.44
|
$2.02B 280.91M USD | $8.2M 1.14M USD | $7.9 1.1 USD | $8.46 1.18 USD | $2.02B 280.91M USD | 0 | -$2.04 -0.2 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.64 2.04 USD |
-0.88
|
$2.02B 280.87M USD | $1.73M 239.95K USD | $14.6 2.03 USD | $14.92 2.07 USD | $2.02B 280.87M USD | 112.61 | $0.13 0.02 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $21.43 2.98 USD |
+2.54
|
$2.02B 280.85M USD | $1.7M 237.04K USD | $21.01 2.92 USD | $21.8 3.03 USD | $2.02B 280.85M USD | 0 | -$0.92 -0.1 USD | |
| GPI S.p.A. GPI.MI | $8.57 9.37 USD |
+0.94
|
$256.91M 280.83M USD | $7.46K 8.15K USD | $8.52 9.31 USD | $8.67 9.48 USD | $256.91M 280.83M USD | 16.16 | $0.53 0.58 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.95 1.66 USD |
+1.79
|
$2.02B 280.82M USD | $1.19M 165.1K USD | $11.69 1.63 USD | $12.04 1.67 USD | $2.02B 280.82M USD | 24.38 | $0.49 0.07 USD | |
| Azul S.A. AZUL4.SA | $3.01 0.61 USD |
-1.63
|
$1.38B 280.68M USD | $14.87M 3.01M USD | $2.96 0.6 USD | $3.06 0.62 USD | $1.38B 280.68M USD | 0 | -$0.35 -0.07 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.06 0.82 USD |
-0.73
|
$1.38B 280.67M USD | $1.1M 222.53K USD | $4.06 0.82 USD | $4.14 0.84 USD | $1.38B 280.67M USD | 4.10 | $0.99 0.2 USD | |
| Frontera Energy Corporation FEC.TO | $4.89 3.63 USD |
-2.59
|
$377.95M 280.46M USD | $120.22K 89.21K USD | $4.81 3.57 USD | $5.21 3.87 USD | $377.95M 280.46M USD | 0 | -$0.4 -0.2 USD | |
| Thunder Tiger Corp. 8033.TW | $57.8 1.84 USD |
+1.76
|
$8.82B 280.32M USD | $2.06M 65.46K USD | $57.5 1.83 USD | $59.2 1.88 USD | $8.82B 280.32M USD | 117.95 | $0.49 0.02 USD | |
| Riyad REIT Fund 4330.SR | $6.12 1.63 USD |
+3.73
|
$1.05B 280.32M USD | $886.62K 236.53K USD | $5.91 1.58 USD | $6.25 1.67 USD | $1.05B 280.32M USD | 0 | -$0.04 -0.01 USD | |
| Golden Matrix GMGI | $2.12 — |
+1.44
|
$280.02M — | $68.26K — | $2.06 — | $2.13 — | $280.02M — | 0 | -$0.01 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.29 — |
+0.46
|
$280.01M — | $32.39K — | $15.22 — | $15.47 — | $280.01M — | 5.81 | $2.63 — | |
| ST SPRING 600381.SS | $3.43 0.48 USD |
-4.99
|
$2.01B 279.98M USD | $5.65M 786.21K USD | $3.61 0.5 USD | $3.61 0.5 USD | $2.01B 279.98M USD | 0 | -$0.49 -0.06 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.05 0.56 USD |
-0.49
|
$2.01B 279.96M USD | $11.8M 1.64M USD | $4.03 0.56 USD | $4.1 0.57 USD | $2.01B 279.96M USD | 33.75 | $0.12 0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.17 1.97 USD |
0
|
$2.01B 279.95M USD | $7.04M 979.38K USD | $14.15 1.97 USD | $14.46 2.01 USD | $2.01B 279.95M USD | 94.46 | $0.15 0.02 USD | |
| SINOTECH Company Limited 688737.SS | $16.82 2.34 USD |
-1.12
|
$2.01B 279.63M USD | $2.07M 287.2K USD | $16.7 2.32 USD | $17.28 2.4 USD | $2.01B 279.63M USD | 0 | -$0.11 -0.01 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $500 0.03 USD |
-0.99
|
$4.38T 279.58M USD | $110.91M 7.09K USD | $480 0.03 USD | $505 0.03 USD | $4.38T 279.58M USD | 54.40 | $9.19 0.0005 USD | |
| Barings Global Short Duration High Yield Fund BGH | $13.93 — |
+1.09
|
$279.5M — | $89.24K — | $13.87 — | $14.03 — | $279.5M — | 6.63 | $2.1 — | |
| New JCM Group Co.,Ltd 300157.SZ | $2.77 0.39 USD |
+0.36
|
$2.01B 279.42M USD | $16.08M 2.24M USD | $2.76 0.38 USD | $2.83 0.39 USD | $2.01B 279.42M USD | 0 | -$0.27 -0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.92 0.12 USD |
+9.52
|
$2.18B 279.33M USD | $8.14M 1.04M USD | $0.8299 0.11 USD | $0.9499 0.12 USD | $2.18B 279.33M USD | 0 | -$0.02 -0.002 USD | |
| AEM Holdings Ltd. AWX.SI | $1.19 0.89 USD |
+3.48
|
$372.68M 279.31M USD | $1.86M 1.39M USD | $1.15 0.86 USD | $1.19 0.89 USD | $372.68M 279.31M USD | 29.75 | $0.04 0.03 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.67 1.98 USD |
-1.48
|
$376.3M 279.24M USD | $314.93K 233.7K USD | $2.61 1.94 USD | $2.71 2.01 USD | $376.3M 279.24M USD | 33.37 | $0.08 0.06 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.21 0.86 USD |
-0.48
|
$2.01B 279.24M USD | $6.47M 899.08K USD | $6.17 0.86 USD | $6.28 0.87 USD | $2.01B 279.24M USD | 0 | -$0.24 -0.03 USD | |
| Blue Ridge Bankshares BRBS | $3.18 — |
+2.25
|
$279.16M — | $204.44K — | $3.1 — | $3.22 — | $279.16M — | 0 | -$0.31 — | |
| Cedar Woods Properties Limited CWP.AX | $5.11 3.38 USD |
-1.16
|
$421.63M 279.06M USD | $27.34K 18.09K USD | $5.08 3.36 USD | $5.18 3.43 USD | $421.63M 279.06M USD | 8.11 | $0.63 0.42 USD | |
| SKP Resources Bhd 7155.KL | $0.8399 0.18 USD |
+1.82
|
$1.31B 279.05M USD | $1.1M 234.47K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $1.31B 279.05M USD | 12.00 | $0.07 0.01 USD | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $19.77 — |
+1.85
|
$278.76M — | $15.84K — | $19.42 — | $19.77 — | $278.76M — | 9.45 | $2.09 — | |
| HCK Capital Group Berhad 7105.KL | $2.1 0.45 USD |
-0.47
|
$1.31B 278.64M USD | $560.3K 119.14K USD | $2.09 0.44 USD | $2.11 0.45 USD | $1.31B 278.64M USD | 52.50 | $0.04 0.008 USD | |
| Rusoro Mining Ltd. RML.V | $0.6099 0.45 USD |
+3.39
|
$375.49M 278.64M USD | $204.06K 151.42K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $375.49M 278.64M USD | 0 | -$0.06 -0.04 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.07 2.65 USD |
+3.64
|
$2B 278.56M USD | $1.47M 203.93K USD | $18.42 2.56 USD | $19.12 2.66 USD | $2B 278.56M USD | 0 | -$0.28 -0.03 USD | |
| Nordic American Tankers Limited 0UC0.L | $2.48 — |
-1.39
|
$278.52M — | $39 — | $2.46 — | $2.49 — | $278.52M — | 0 | -$1 — | |
| Nerdy NRDY | $1.52 — |
+6.29
|
$278.37M — | $457.1K — | $1.45 — | $1.57 — | $278.37M — | 0 | -$0.38 — | |
| Orogen Royalties Inc. OGN.V | $1.86 1.38 USD |
+28.28
|
$375.06M 278.32M USD | $4.75M 3.52M USD | $1.76 1.31 USD | $1.91 1.42 USD | $375.06M 278.32M USD | 0 | $0 0 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.58 1.75 USD |
-5.77
|
$2B 278.27M USD | $29.92M 4.16M USD | $12.37 1.72 USD | $13.39 1.86 USD | $2B 278.27M USD | 0 | -$0.17 -0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.41 0.34 USD |
-2.03
|
$2B 278.13M USD | $14.43M 2.01M USD | $2.4 0.33 USD | $2.46 0.34 USD | $2B 278.13M USD | 0 | -$0.24 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $23.3 0.73 USD |
-3
|
$8.85B 278.06M USD | $18.25M 573.11K USD | $22.84 0.72 USD | $24.52 0.77 USD | $8.85B 278.06M USD | 55.47 | $0.42 0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.75 1.39 USD |
+0.57
|
$8.75B 278.03M USD | $117.44K 3.73K USD | $43.6 1.39 USD | $44.15 1.4 USD | $8.75B 278.03M USD | 16.26 | $2.69 0.09 USD | |
| Tufton Assets Ord SHIP.L | $1.04 — |
+1.43
|
$278.02M — | $13.5K — | $1.04 — | $1.04 — | $278.02M — | 4.52 | $0.23 — | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.98 2.64 USD |
+3.72
|
$2B 278M USD | $4.47M 621.9K USD | $18.28 2.54 USD | $19.17 2.67 USD | $2B 278M USD | 19.36 | $0.98 0.14 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.65 0.34 USD |
+0.38
|
$2.17B 277.97M USD | $2.84M 363.26K USD | $2.62 0.33 USD | $2.68 0.34 USD | $2.17B 277.97M USD | 0 | -$0.36 -0.04 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25.64 3.57 USD |
+1.83
|
$2B 277.95M USD | $565.48K 78.63K USD | $25.38 3.53 USD | $25.84 3.59 USD | $2B 277.95M USD | 0 | -$0.27 -0.03 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.51 2.57 USD |
+1.42
|
$2B 277.93M USD | $3.79M 527.06K USD | $18.15 2.52 USD | $18.88 2.63 USD | $2B 277.93M USD | 0 | -$0.57 -0.07 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $102 3.24 USD |
+6.47
|
$8.74B 277.68M USD | $616.81K 19.6K USD | $98.8 3.14 USD | $102.5 3.26 USD | $8.74B 277.68M USD | 12.53 | $8.14 0.26 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.06 3.34 USD |
+3.53
|
$253.93M 277.57M USD | $109.07K 119.22K USD | $2.96 3.23 USD | $3.08 3.37 USD | $253.93M 277.57M USD | 14.57 | $0.21 0.23 USD | |
| Ecoener, S.A. ENER.MC | $4.46 4.88 USD |
+1.59
|
$253.9M 277.55M USD | $500 546.57 USD | $4.41 4.82 USD | $4.46 4.88 USD | $253.9M 277.55M USD | 26.23 | $0.17 0.19 USD | |
| Cryoport CYRX | $5.56 — |
+0.72
|
$277.5M — | $401.76K — | $5.45 — | $5.75 — | $277.5M — | 0 | -$2.49 — | |
| SHIDAI WANHENG 600241.SS | $6.78 0.94 USD |
+0.74
|
$2B 277.44M USD | $2.63M 365.24K USD | $6.72 0.93 USD | $6.85 0.95 USD | $2B 277.44M USD | 96.85 | $0.07 0.009 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.12 1.55 USD |
+2.21
|
$1.99B 277.35M USD | $1.75M 243.19K USD | $10.83 1.51 USD | $11.23 1.56 USD | $1.99B 277.35M USD | 20.21 | $0.55 0.08 USD | |
| NVE NVEC | $57.32 — |
+1.22
|
$277.27M — | $15.51K — | $56.24 — | $57.86 — | $277.27M — | 18.49 | $3.1 — | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $9.97 1.39 USD |
+0.61
|
$1.99B 277.25M USD | $2.24M 311.62K USD | $9.91 1.38 USD | $10.08 1.4 USD | $1.99B 277.25M USD | 0 | -$0.25 -0.03 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
+1.64
|
$449.02M 277.09M USD | $257.92K 159.16K USD | $0.6099 0.38 USD | $0.63 0.39 USD | $449.02M 277.09M USD | 0 | -$0.03 -0.01 USD | |
| RBB Bancorp RBB | $15.62 — |
+4.27
|
$277.08M — | $20.5K — | $14.96 — | $15.73 — | $277.08M — | 10.62 | $1.47 — | |
| The Hain Celestial HAIN | $3.07 — |
+1.66
|
$277.06M — | $2.22M — | $3 — | $3.18 — | $277.06M — | 0 | -$1.94 — | |
| ST SAINTY 600287.SS | $4.54 0.63 USD |
0
|
$1.99B 277.03M USD | $3.32M 461.23K USD | $4.51 0.63 USD | $4.64 0.65 USD | $1.99B 277.03M USD | 26.70 | $0.17 0.02 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $12.23 1.7 USD |
+2.77
|
$1.99B 276.98M USD | $3.36M 467.85K USD | $11.9 1.65 USD | $12.33 1.71 USD | $1.99B 276.98M USD | 58.23 | $0.21 0.03 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48.4 4.72 USD |
+1.36
|
$2.84B 276.97M USD | $44.9K 4.38K USD | $47.85 4.67 USD | $48.55 4.74 USD | $2.84B 276.97M USD | 27.81 | $1.74 0.17 USD | |
| Northeast Community Bancorp NECB | $21.78 — |
+2.16
|
$276.86M — | $31.91K — | $20.73 — | $21.92 — | $276.86M — | 6.18 | $3.52 — | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.3 0.46 USD |
+1.85
|
$1.99B 276.85M USD | $7M 973.08K USD | $3.24 0.45 USD | $3.32 0.46 USD | $1.99B 276.85M USD | 0 | -$0.2 -0.02 USD | |
| AudioCodes AUDC | $9.23 — |
+3.01
|
$276.83M — | $124.95K — | $9.04 — | $9.39 — | $276.83M — | 18.46 | $0.5 — | |
| Lycopodium Limited LYL.AX | $10.75 7.11 USD |
+0.56
|
$418.14M 276.75M USD | $28.99K 19.19K USD | $10.55 6.98 USD | $10.75 7.11 USD | $418.14M 276.75M USD | 8.39 | $1.28 0.85 USD | |
| AMC Networks AMCX | $6.27 — |
+4.24
|
$276.73M — | $320.83K — | $5.95 — | $6.29 — | $276.73M — | 0 | -$5.1 — | |
| XOMA Royalty XOMA | $23.15 — |
+4.8
|
$276.71M — | $14.95K — | $21.98 — | $23.26 — | $276.71M — | 0 | -$1.65 — | |
| Ho Tung Chemical Corp. 1714.TW | $8.65 0.27 USD |
-0.35
|
$8.71B 276.69M USD | $2.49M 79.07K USD | $8.61 0.27 USD | $8.74 0.28 USD | $8.71B 276.69M USD | 21.09 | $0.41 0.01 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.44 1.17 USD |
-1.4
|
$1.99B 276.67M USD | $2.84M 394.63K USD | $8.4 1.17 USD | $8.63 1.2 USD | $1.99B 276.67M USD | 422.00 | $0.02 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||