Ergebnisseite 149 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$78.40 2.49 USD |
-1.63
|
NT$7.56B 240.24M USD | NT$489.70K 15.56K USD | NT$78.00 2.48 USD | NT$80.00 2.54 USD | NT$7.56B 240.24M USD | 14.28 | NT$5.49 0.17 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 8.54B 240.21M USD | THB 1.75M 49.3K USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 8.54B 240.21M USD | 6.07 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 8.54B 240.21M USD | THB 1.75M 49.31K USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 8.54B 240.21M USD | 6.00 | THB 0.77 0.02 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.63 2.69 USD |
0
|
CA$323.63M 240.15M USD | CA$113.84K 84.47K USD | CA$3.62 2.69 USD | CA$3.65 2.71 USD | CA$323.63M 240.15M USD | 12.51 | CA$0.29 0.22 USD | ||
GamesGamesGames
SCFR
US
|
$0.13 — |
0
|
$239.96M — | $57.00K — | $0.11 — | $0.13 — | $239.96M — | 0 | $0.00 — | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.16 2.58 USD |
+0.2
|
PLN 943.96M 239.93M USD | PLN 17.93K 4.56K USD | PLN 10.06 2.56 USD | PLN 10.20 2.59 USD | PLN 943.96M 239.93M USD | 15.87 | PLN 0.64 0.16 USD | ||
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.28 2.49 USD |
-0.73
|
R$1.18B 239.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 239.91M USD | 0 | -R$0.33 -0.06 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.81 7.29 USD |
-0.85
|
CHF 191.27M 239.89M USD | CHF 27.38K 34.35K USD | CHF 5.77 7.24 USD | CHF 6.06 7.6 USD | CHF 191.27M 239.89M USD | 11.17 | CHF 0.52 0.65 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$39.15 1.24 USD |
+1.29
|
NT$7.54B 239.71M USD | NT$337.90K 10.74K USD | NT$38.70 1.23 USD | NT$39.25 1.25 USD | NT$7.54B 239.71M USD | 8.12 | NT$4.82 0.15 USD | ||
Fate Therapeutics
FATE
US
|
$2.00 — |
-6.1
|
$239.64M — | $952.47K — | $1.98 — | $2.13 — | $239.64M — | 0 | -$1.05 — | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$322.91M 239.62M USD | CA$16.32K 12.11K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$322.91M 239.62M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$51.90 1.65 USD |
-4.07
|
NT$7.54B 239.56M USD | NT$2.48M 78.67K USD | NT$51.90 1.65 USD | NT$54.70 1.74 USD | NT$7.54B 239.56M USD | 0 | -NT$2.37 -0.07 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$28.48 21.13 USD |
+3.98
|
CA$322.80M 239.54M USD | CA$21.36K 15.85K USD | CA$27.16 20.15 USD | CA$28.81 21.38 USD | CA$322.80M 239.54M USD | 17.47 | CA$1.63 1.21 USD | ||
Conduent
CNDT
US
|
$1.54 — |
+3.36
|
$239.50M — | $809.67K — | $1.50 — | $1.57 — | $239.50M — | 0 | -$1.16 — | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.32 — |
+0.46
|
$239.37M — | $73.10K — | $15.23 — | $15.37 — | $239.37M — | 21.57 | $0.71 — | ||
Acme United
ACU
US
|
$62.37 — |
-0.21
|
$239.12M — | $17.82K — | $61.29 — | $62.46 — | $239.12M — | 26.20 | $2.38 — | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.70 0.09 USD |
+3.7
|
HK$1.87B 238.96M USD | HK$474.00K 60.61K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.87B 238.96M USD | 4.37 | HK$0.16 0.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 9.95 0.97 USD |
-0.9
|
SEK 2.45B 238.92M USD | SEK 13.75K 1.34K USD | SEK 9.57 0.93 USD | SEK 10.14 0.99 USD | SEK 2.45B 238.92M USD | 52.36 | SEK 0.19 0.02 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$50.00 10.13 USD |
-5.43
|
R$1.18B 238.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 238.84M USD | 0 | R$0.00 0 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.51 — |
-0.32
|
$238.74M — | $105.44K — | $8.45 — | $8.60 — | $238.74M — | 8.95 | $0.95 — | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.21 2.99 USD |
-1.84
|
SAR 894.73M 238.69M USD | SAR 79.78K 21.28K USD | SAR 11.16 2.98 USD | SAR 11.42 3.05 USD | SAR 894.73M 238.69M USD | 0 | -SAR 0.16 -0.04 USD | ||
Xponential Fitness
XPOF
US
|
$4.82 — |
+0.21
|
$238.67M — | $459.15K — | $4.62 — | $4.84 — | $238.67M — | 0 | -$1.49 — | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.43 1.45 USD |
-1.63
|
SAR 894.65M 238.67M USD | SAR 582.46K 155.38K USD | SAR 5.40 1.44 USD | SAR 5.52 1.47 USD | SAR 894.65M 238.67M USD | 33.93 | SAR 0.16 0.04 USD | ||
Generation Mining
GENMF
US
|
$0.34 — |
-8.56
|
$238.66M — | $189.47K — | $0.34 — | $0.35 — | $238.66M — | 0 | -$0.14 — | ||
AC Immune
ACIU
US
|
$2.40 — |
-2.04
|
$238.62M — | $194.92K — | $2.39 — | $2.44 — | $238.62M — | 0 | -$0.54 — | ||
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.20 — |
+0.92
|
$238.59M — | $5.35K — | $2.20 — | $2.50 — | $238.59M — | 4.48 | $0.49 — | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — | ||
Auxly Cannabis
CBWTF
US
|
$2.31 — |
+2.67
|
$238.47M — | $2.29K — | $2.25 — | $2.33 — | $238.47M — | 13.58 | $0.17 — | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.93 1.2 USD |
0
|
R$1.18B 238.46M USD | R$0.00 0 USD | R$5.93 1.2 USD | R$5.93 1.2 USD | R$1.18B 238.46M USD | 5.87 | R$1.01 0.2 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.10 12.69 USD |
+0.41
|
CA$321.15M 238.31M USD | CA$8.98K 6.66K USD | CA$16.95 12.58 USD | CA$17.25 12.8 USD | CA$321.15M 238.31M USD | 6.55 | CA$2.61 1.94 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.40 0.43 USD |
-0.58
|
HK$1.86B 238.29M USD | HK$1.06M 135.73K USD | HK$3.31 0.42 USD | HK$3.47 0.44 USD | HK$1.86B 238.29M USD | 0 | -HK$0.26 -0.03 USD | ||
DFI Inc.
2397.TW
TW
|
NT$65.50 2.08 USD |
-0.15
|
NT$7.50B 238.28M USD | NT$225.58K 7.17K USD | NT$65.20 2.07 USD | NT$66.30 2.11 USD | NT$7.50B 238.28M USD | 24.16 | NT$2.71 0.09 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.76 2.34 USD |
-1.46
|
SAR 892.86M 238.19M USD | SAR 200.76K 53.56K USD | SAR 8.75 2.33 USD | SAR 8.96 2.39 USD | SAR 892.86M 238.19M USD | 12.00 | SAR 0.73 0.19 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.46 0.53 USD |
-11.52
|
€205.74M 237.49M USD | €14.07M 16.25M USD | €0.46 0.53 USD | €0.56 0.64 USD | €205.74M 237.49M USD | 0 | -€0.01 -0.01 USD | ||
Peoples Bancorp of North
PEBK
US
|
$44.62 — |
+0.02
|
$237.44M — | $34.40K — | $44.54 — | $45.15 — | $237.44M — | 12.25 | $3.64 — | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.04 0.21 USD |
-0.94
|
R$1.17B 237.43M USD | R$104.70K 21.22K USD | R$1.03 0.21 USD | R$1.05 0.21 USD | R$1.17B 237.43M USD | 0 | -R$5.13 -1.03 USD | ||
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.31 0.64 USD |
-3.36
|
CN¥1.61B 237.37M USD | CN¥3.67M 541.6K USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥1.61B 237.37M USD | 143.66 | CN¥0.03 0.004 USD | ||
Jack in the Box
JACK
US
|
$12.37 — |
+1.56
|
$237.25M — | $446.57K — | $11.98 — | $12.43 — | $237.25M — | 4.44 | $2.78 — | ||
PIMCO Strategic Income Fund
RCS
US
|
$5.01 — |
0
|
$237.20M — | $160.42K — | $4.98 — | $5.05 — | $237.20M — | 9.27 | $0.54 — | ||
Utah Medical Products
UTMD
US
|
$74.71 — |
+0.4
|
$237.12M — | $38.26K — | $73.89 — | $74.87 — | $237.12M — | 22.77 | $3.28 — | ||
Community Bancorp
CMTV
US
|
$42.33 — |
-0.73
|
$237.09M — | $31.58K — | $41.88 — | $43.00 — | $237.09M — | 12.86 | $3.29 — | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$17.80 0.57 USD |
+0.28
|
NT$7.46B 237.03M USD | NT$102.28K 3.25K USD | NT$17.75 0.56 USD | NT$17.90 0.57 USD | NT$7.46B 237.03M USD | 19.34 | NT$0.92 0.03 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$152.50 4.85 USD |
+1.33
|
NT$7.46B 237.01M USD | NT$54.05K 1.72K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$7.46B 237.01M USD | 21.84 | NT$6.98 0.22 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
-1.83
|
€205.22M 236.9M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.13 USD | €205.22M 236.9M USD | 10.70 | €0.01 0.01 USD | ||
RGC Resources
RGCO
US
|
$22.73 — |
+0.53
|
$236.84M — | $12.59K — | $22.25 — | $22.86 — | $236.84M — | 16.83 | $1.35 — | ||
Security National Financial
SNFCA
US
|
$9.09 — |
0
|
$236.74M — | $25.95K — | $9.08 — | $9.20 — | $236.74M — | 6.49 | $1.40 — | ||
Federal Corporation
2102.TW
TW
|
NT$16.20 0.51 USD |
+0.62
|
NT$7.45B 236.57M USD | NT$244.94K 7.78K USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$7.45B 236.57M USD | 1.91 | NT$8.47 0.27 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.21 1.36 USD |
-4.66
|
CN¥1.60B 236.42M USD | CN¥3.05M 449.37K USD | CN¥9.19 1.36 USD | CN¥9.70 1.43 USD | CN¥1.60B 236.42M USD | 0 | -CN¥0.47 -0.06 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.90 1.84 USD |
+0.75
|
SEK 2.42B 236.16M USD | SEK 146.72K 14.32K USD | SEK 18.76 1.83 USD | SEK 18.98 1.85 USD | SEK 2.42B 236.16M USD | 0 | -SEK 9.46 -0.9 USD | ||
Remixpoint, Inc.
3825.T
JP
|
¥261 1.61 USD |
+1.95
|
¥38B 235.96M USD | ¥1M 8.59K USD | ¥256 1.58 USD | ¥262 1.62 USD | ¥38B 235.96M USD | 0 | -¥64 -0.3 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.62 0.83 USD |
-3.44
|
CN¥1.60B 235.81M USD | CN¥9.63M 1.42M USD | CN¥5.60 0.83 USD | CN¥5.98 0.88 USD | CN¥1.60B 235.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥1.60B 235.71M USD | CN¥24.71M 3.65M USD | CN¥1.46 0.22 USD | CN¥1.51 0.22 USD | CN¥1.60B 235.71M USD | 0 | -CN¥0.93 -0.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
0
|
€204.18M 235.69M USD | €24.50K 28.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €204.18M 235.69M USD | 0 | €0.00 0 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$66.40 2.11 USD |
-1.34
|
NT$7.42B 235.63M USD | NT$1.45M 45.99K USD | NT$66.40 2.11 USD | NT$71.10 2.26 USD | NT$7.42B 235.63M USD | 0 | -NT$0.23 -0.007 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.85 0.18 USD |
-2.31
|
MYR 1.11B 235.62M USD | MYR 1.57M 334.4K USD | MYR 0.84 0.18 USD | MYR 0.87 0.18 USD | MYR 1.11B 235.62M USD | 7.04 | MYR 0.12 0.03 USD | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.40 — |
-4.76
|
$235.49M — | $570.10K — | $2.39 — | $2.54 — | $235.49M — | 0 | -$1.96 — | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$43.60 8.84 USD |
-2.18
|
R$1.16B 235.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 235.4M USD | 10.87 | R$4.01 0.81 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.20 1.75 USD |
-1.52
|
NOK 2.45B 235.36M USD | NOK 2.48M 237.46K USD | NOK 17.84 1.71 USD | NOK 18.86 1.81 USD | NOK 2.45B 235.36M USD | 2.25 | NOK 8.07 0.77 USD | ||
Torrid
CURV
US
|
$2.36 — |
-2.88
|
$235.34M — | $89.61K — | $2.34 — | $2.45 — | $235.34M — | 0 | -$0.08 — | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.98 0.38 USD |
+0.51
|
HK$1.84B 235.3M USD | HK$12.00K 1.53K USD | HK$2.97 0.38 USD | HK$2.98 0.38 USD | HK$1.84B 235.3M USD | 0 | -HK$0.04 -0.005 USD | ||
SEACOR Marine
SMHI
US
|
$8.67 — |
-0.23
|
$235.24M — | $74.94K — | $8.59 — | $8.80 — | $235.24M — | 0 | -$0.69 — | ||
Tudor Gold
TDRRF
US
|
$0.57 — |
-1.72
|
$235.01M — | $70.50K — | $0.57 — | $0.58 — | $235.01M — | 0 | -$0.01 — | ||
Econocom Group SE
ECONB.BR
BE
|
€1.39 1.6 USD |
+2.21
|
€203.53M 234.94M USD | €13.68K 15.79K USD | €1.37 1.58 USD | €1.40 1.62 USD | €203.53M 234.94M USD | 5.14 | €0.27 0.31 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.93 4.53 USD |
-0.25
|
€203.47M 234.88M USD | €5.27K 6.08K USD | €3.89 4.49 USD | €3.93 4.53 USD | €203.47M 234.88M USD | 10.32 | €0.38 0.44 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 8.34B 234.68M USD | THB 3.07M 86.38K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 8.34B 234.68M USD | THB 3.07M 86.39K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
Saratoga Investment
SAR
US
|
$15.07 — |
+0.94
|
$234.48M — | $169.15K — | $14.79 — | $15.40 — | $234.48M — | 0 | -$0.28 — | ||
Omaxe Limited
OMAXE.NS
IN
|
₹105.45 1.28 USD |
+4.57
|
₹19.37B 234.3M USD | ₹379.83K 4.6K USD | ₹99.09 1.2 USD | ₹106.70 1.29 USD | ₹19.37B 234.3M USD | 0 | -₹27.89 -0.3 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.77 0.17 USD |
0
|
SEK 2.40B 234.27M USD | SEK 10.64M 1.04M USD | SEK 1.72 0.17 USD | SEK 1.83 0.18 USD | SEK 2.40B 234.27M USD | 0 | -SEK 0.61 -0.05 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.74 0.09 USD |
+1.38
|
HK$1.83B 234.23M USD | HK$343.00K 43.86K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.83B 234.23M USD | 0 | HK$0.00 0 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.74 5.47 USD |
-0.84
|
€202.87M 234.18M USD | €12.25K 14.14K USD | €4.73 5.46 USD | €4.80 5.54 USD | €202.87M 234.18M USD | 6.86 | €0.69 0.8 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.39 0.82 USD |
+6.34
|
SEK 2.40B 234.15M USD | SEK 1.26M 122.73K USD | SEK 7.95 0.78 USD | SEK 8.48 0.83 USD | SEK 2.40B 234.15M USD | 0 | -SEK 0.62 -0.06 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 5.00 0.14 USD |
+2.46
|
THB 8.32B 234.06M USD | THB 931.42K 26.21K USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 8.32B 234.06M USD | 71.42 | THB 0.07 0.001 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 8.32B 234.05M USD | THB 172.42K 4.85K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 8.32B 234.05M USD | 0 | -THB 0.20 -0.005 USD | ||
EVI Industries
EVI
US
|
$18.16 — |
-2.58
|
$233.87M — | $31.20K — | $18.16 — | $18.84 — | $233.87M — | 37.83 | $0.48 — | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.45 0.31 USD |
-2.2
|
A$334.72M 233.83M USD | A$2.18M 1.52M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$334.72M 233.83M USD | 0 | -A$0.01 -0.006 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.40 0.55 USD |
-0.51
|
THB 8.31B 233.77M USD | THB 757.77K 21.32K USD | THB 19.40 0.55 USD | THB 20.00 0.56 USD | THB 8.31B 233.77M USD | 17.96 | THB 1.08 0.03 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.50 0.11 USD |
+5.26
|
MYR 1.10B 233.76M USD | MYR 11.89M 2.53M USD | MYR 0.47 0.1 USD | MYR 0.51 0.11 USD | MYR 1.10B 233.76M USD | 12.50 | MYR 0.04 0.008 USD | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.01 — |
-0.46
|
$233.55M — | $79.72K — | $12.98 — | $13.20 — | $233.55M — | 14.95 | $0.87 — | ||
TIL Limited
TIL.NS
IN
|
₹234.05 2.83 USD |
-1.49
|
₹19.30B 233.45M USD | ₹10.67K 129.08 USD | ₹230.00 2.78 USD | ₹237.80 2.88 USD | ₹19.30B 233.45M USD | 0 | -₹4.30 -0.05 USD | ||
Newegg Commerce
NEGG
US
|
$11.13 — |
-1.94
|
$233.44M — | $40.86K — | $10.78 — | $11.29 — | $233.44M — | 24.73 | $0.45 — | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.11 — |
-2.57
|
$233.41M — | $202.86K — | $9.10 — | $9.42 — | $233.41M — | 6.64 | $1.37 — | ||
Favite, Inc.
3535.TW
TW
|
NT$92.90 2.95 USD |
+1.86
|
NT$7.34B 233.36M USD | NT$617.01K 19.61K USD | NT$90.90 2.89 USD | NT$93.50 2.97 USD | NT$7.34B 233.36M USD | 53.69 | NT$1.73 0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$22.15 0.7 USD |
-1.12
|
NT$7.34B 233.36M USD | NT$4.13M 131.17K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$7.34B 233.36M USD | 7.55 | NT$2.93 0.09 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.13 4.76 USD |
+3.13
|
€202.14M 233.33M USD | €211.63K 244.29K USD | €3.97 4.58 USD | €4.34 5 USD | €202.14M 233.33M USD | 0 | -€0.93 -1.07 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$43.95 1.4 USD |
+3.66
|
NT$7.34B 233.28M USD | NT$2.38M 75.49K USD | NT$42.60 1.35 USD | NT$44.75 1.42 USD | NT$7.34B 233.28M USD | 219.75 | NT$0.20 0.006 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.77 2.18 USD |
-5.26
|
CN¥1.58B 233.23M USD | CN¥1.99M 293.38K USD | CN¥14.69 2.17 USD | CN¥15.72 2.32 USD | CN¥1.58B 233.23M USD | 123.08 | CN¥0.12 0.02 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$22.35 0.71 USD |
0
|
NT$7.33B 232.97M USD | NT$2.95M 93.77K USD | NT$21.80 0.69 USD | NT$22.90 0.73 USD | NT$7.33B 232.97M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
-0.71
|
$232.78M — | $75.20K — | $0.42 — | $0.43 — | $232.78M — | 14.06 | $0.03 — | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$7.32B 232.75M USD | NT$301.83K 9.59K USD | NT$15.40 0.49 USD | NT$16.60 0.53 USD | NT$7.32B 232.75M USD | 0 | -NT$0.16 -0.005 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$2.97 0.38 USD |
+1.19
|
HK$1.82B 232.74M USD | HK$858.60K 109.78K USD | HK$2.90 0.37 USD | HK$3.06 0.39 USD | HK$1.82B 232.74M USD | 33.00 | HK$0.09 0.01 USD | ||
Global Water Resources
GWRS
US
|
$8.07 — |
-1.59
|
$232.38M — | $39.03K — | $8.05 — | $8.21 — | $232.38M — | 80.70 | $0.10 — | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.43 — |
-0.91
|
$232.32M — | $47.00K — | $0.43 — | $0.44 — | $232.32M — | 43.50 | $0.01 — | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.80 0.85 USD |
+0.19
|
NT$7.31B 232.23M USD | NT$51.83K 1.65K USD | NT$26.75 0.85 USD | NT$27.45 0.87 USD | NT$7.31B 232.23M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$124.50 3.96 USD |
+1.22
|
NT$7.31B 232.16M USD | NT$117.84K 3.74K USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$7.31B 232.16M USD | 13.11 | NT$9.49 0.3 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.84 0.13 USD |
-2.78
|
₹19.19B 232.14M USD | ₹13.61M 164.62K USD | ₹10.50 0.13 USD | ₹11.27 0.14 USD | ₹19.19B 232.14M USD | 25.80 | ₹0.42 0.005 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.80 1.45 USD |
-4.3
|
CN¥1.57B 231.99M USD | CN¥2.97M 438.39K USD | CN¥9.73 1.44 USD | CN¥10.28 1.52 USD | CN¥1.57B 231.99M USD | 0 | -CN¥2.63 -0.3 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$36.50 1.16 USD |
+2.53
|
NT$7.30B 231.85M USD | NT$254.43K 8.08K USD | NT$35.55 1.13 USD | NT$36.55 1.16 USD | NT$7.30B 231.85M USD | 22.67 | NT$1.61 0.05 USD | ||
SmartRent
SMRT
US
|
$1.21 — |
+5.22
|
$231.85M — | $776.87K — | $1.17 — | $1.21 — | $231.85M — | 0 | -$0.10 — | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.91 1.61 USD |
-1.8
|
CN¥1.57B 231.82M USD | CN¥676.30K 99.79K USD | CN¥10.85 1.6 USD | CN¥11.18 1.65 USD | CN¥1.57B 231.82M USD | 272.75 | CN¥0.04 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
