결과 페이지 149 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bank7 BSVN | $31.3 — |
+6.1
|
$289.46M — | $67.26K — | $29.67 — | $31.99 — | $289.46M — | 9.72 | $3.22 — | |
Singamas Container Holdings Limited 0716.HK | $0.9499 0.12 USD |
+3.26
|
$2.26B 289.37M USD | $17.74M 2.27M USD | $0.92 0.12 USD | $0.9799 0.13 USD | $2.26B 289.37M USD | 15.83 | $0.06 0.007 USD | |
Ayen Enerji A.S. AYEN.IS | $33.2 1.04 USD |
+0.67
|
$9.21B 289.33M USD | $2.43M 76.36K USD | $32.6 1.02 USD | $34.06 1.07 USD | $9.21B 289.33M USD | 10.18 | $3.26 0.1 USD | |
Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $28.8 4 USD |
-2.37
|
$2.08B 289.28M USD | $4.99M 693.26K USD | $28.62 3.98 USD | $29.8 4.14 USD | $2.08B 289.28M USD | 0 | -$0.81 -0.1 USD | |
Paramount Communications Limited PARACABLES.NS | $73.21 0.89 USD |
+2.77
|
$23.9B 289.14M USD | $409.64K 4.96K USD | $70.25 0.85 USD | $73.5 0.89 USD | $23.9B 289.14M USD | 22.25 | $3.29 0.04 USD | |
Frontier Biotechnologies Inc. 688221.SS | $5.55 0.77 USD |
-1.07
|
$2.08B 289.06M USD | $6.08M 844.89K USD | $5.51 0.77 USD | $5.73 0.8 USD | $2.08B 289.06M USD | 0 | -$0.83 -0.1 USD | |
Arteris AIP | $7.51 — |
+2.32
|
$288.98M — | $2.86M — | $7.31 — | $7.61 — | $288.98M — | 0 | -$1.02 — | |
DMC Global BOOM | $14.42 — |
+0.49
|
$288.96M — | $260.25K — | $14.29 — | $14.56 — | $288.96M — | 13.10 | $1.1 — | |
Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.54 1.88 USD |
+2.11
|
$2.08B 288.95M USD | $7.46M 1.04M USD | $12.99 1.81 USD | $13.65 1.9 USD | $2.08B 288.95M USD | 28.80 | $0.47 0.07 USD | |
Bonvests Holdings Limited B28.SI | $0.9599 0.72 USD |
-1.54
|
$385.46M 288.88M USD | $30.1K 22.56K USD | $0.9599 0.72 USD | $0.9799 0.73 USD | $385.46M 288.88M USD | 48.00 | $0.02 0.01 USD | |
BHG Group AB (publ) BHG.ST | $16.51 1.61 USD |
-0.96
|
$2.96B 288.85M USD | $164.12K 16.02K USD | $16.4 1.6 USD | $17 1.66 USD | $2.96B 288.85M USD | 0 | -$8.45 -0.8 USD | |
Autosports Group Limited ASG.AX | $2.17 1.44 USD |
+2.36
|
$436.17M 288.68M USD | $101.25K 67.01K USD | $2.09 1.38 USD | $2.17 1.44 USD | $436.17M 288.68M USD | 6.57 | $0.33 0.22 USD | |
Nobia AB (publ) NOBI.ST | $4.39 0.43 USD |
-2.36
|
$2.96B 288.66M USD | $2.04M 199.03K USD | $4.34 0.42 USD | $4.62 0.45 USD | $2.96B 288.66M USD | 0 | -$0.11 -0.01 USD | |
CALIDA Holding AG CALN.SW | $30.3 34.47 USD |
-0.33
|
$253.7M 288.66M USD | $4.58K 5.21K USD | $29.95 34.08 USD | $30.4 34.59 USD | $253.7M 288.66M USD | 0 | -$5.32 -6.05 USD | |
Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.76 2.89 USD |
+1.52
|
$2.08B 288.66M USD | $600K 83.43K USD | $20.37 2.83 USD | $21.11 2.94 USD | $2.08B 288.66M USD | 18.05 | $1.15 0.16 USD | |
Pico Far East Holdings Limited 0752.HK | $1.82 0.23 USD |
+8.33
|
$2.26B 288.6M USD | $2.63M 336.53K USD | $1.68 0.21 USD | $1.84 0.24 USD | $2.26B 288.6M USD | 10.11 | $0.18 0.02 USD | |
SciVision Biotech Inc. 1786.TW | $133 4.23 USD |
+1.53
|
$9.08B 288.59M USD | $784.75K 24.94K USD | $131 4.16 USD | $134.5 4.27 USD | $9.08B 288.59M USD | 50.18 | $2.65 0.08 USD | |
Telos TLS | $4.02 — |
0
|
$288.47M — | $6.66M — | $3.91 — | $4.24 — | $288.47M — | 0 | -$0.44 — | |
Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.42 0.2 USD |
0
|
$2.07B 288.46M USD | $18.2M 2.53M USD | $1.41 0.2 USD | $1.46 0.2 USD | $2.07B 288.46M USD | 47.33 | $0.03 0.004 USD | |
Dimerco Data System Corporation 5403.TWO | $119 3.78 USD |
+0.42
|
$9.08B 288.46M USD | $114.52K 3.64K USD | $118.5 3.77 USD | $119.5 3.8 USD | $9.08B 288.46M USD | 15.97 | $7.45 0.24 USD | |
Aluflexpack AG AFP.SW | $14.65 16.67 USD |
0
|
$253.44M 288.37M USD | $425 483.56 USD | $14.65 16.67 USD | $14.65 16.67 USD | $253.44M 288.37M USD | 25.70 | $0.57 0.65 USD | |
Golden Throat Holdings Group Company Limited 6896.HK | $3.05 0.39 USD |
-0.65
|
$2.25B 288.31M USD | $91.5K 11.7K USD | $3.03 0.39 USD | $3.07 0.39 USD | $2.25B 288.31M USD | 8.47 | $0.36 0.05 USD | |
The Saudi Arabian Amiantit Company 2160.SR | $24.28 6.48 USD |
-0.82
|
$1.08B 288.25M USD | $508.66K 135.7K USD | $24.14 6.44 USD | $24.62 6.57 USD | $1.08B 288.25M USD | 5.02 | $4.83 1.29 USD | |
Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $16.87 2.35 USD |
+0.12
|
$2.07B 288.23M USD | $6.17M 857.46K USD | $16.17 2.25 USD | $17.5 2.43 USD | $2.07B 288.23M USD | 93.72 | $0.18 0.03 USD | |
Vidler Water Resources VWTR | $15.75 — |
0
|
$288.22M — | $220.18K — | $15.74 — | $15.75 — | $288.22M — | 9.29 | $1.7 — | |
Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $4.79 0.67 USD |
-0.83
|
$2.07B 288.17M USD | $3.29M 456.92K USD | $4.78 0.66 USD | $4.9 0.68 USD | $2.07B 288.17M USD | 0 | -$0.22 -0.03 USD | |
SRG Global Limited SRG.AX | $0.8399 0.55 USD |
0
|
$435.31M 288.11M USD | $793.36K 525.09K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $435.31M 288.11M USD | 16.69 | $0.05 0.03 USD | |
Panda Dairy Corporation 300898.SZ | $16.71 2.32 USD |
-0.89
|
$2.07B 288.1M USD | $1.1M 153.27K USD | $16.68 2.32 USD | $17.14 2.38 USD | $2.07B 288.1M USD | 17.77 | $0.94 0.13 USD | |
Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.06 1.12 USD |
+0.12
|
$2.07B 288.09M USD | $1.8M 250.04K USD | $8.02 1.12 USD | $8.21 1.14 USD | $2.07B 288.09M USD | 0 | -$0.23 -0.03 USD | |
Weyco WEYS | $30.32 — |
+0.23
|
$288.04M — | $39.61K — | $29.99 — | $30.48 — | $288.04M — | 9.84 | $3.08 — | |
The Honest Company HNST | $2.92 — |
+0.34
|
$288.02M — | $9.14M — | $2.79 — | $3.02 — | $288.02M — | 0 | -$0.23 — | |
SZZT Electronics CO.,LTD 002197.SZ | $3.37 0.47 USD |
+3.69
|
$2.07B 287.88M USD | $21.98M 3.06M USD | $3.3 0.46 USD | $3.41 0.47 USD | $2.07B 287.88M USD | 0 | -$0.14 -0.01 USD | |
Bank of Greece TELL.AT | $13.25 14.48 USD |
-1.49
|
$263.21M 287.72M USD | $12.24K 13.38K USD | $13.25 14.48 USD | $13.5 14.76 USD | $263.21M 287.72M USD | 2.66 | $4.97 5.43 USD | |
Hallador Energy Company HNRG | $7.77 — |
+8.98
|
$287.7M — | $940.2K — | $7.14 — | $7.83 — | $287.7M — | 13.16 | $0.59 — | |
Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $7.18 1 USD |
+0.98
|
$2.07B 287.7M USD | $3.65M 506.83K USD | $7.09 0.99 USD | $7.33 1.02 USD | $2.07B 287.7M USD | 239.33 | $0.03 0.004 USD | |
Bell Financial Group Limited BFG.AX | $1.36 0.9 USD |
+0.37
|
$434.61M 287.65M USD | $6.28K 4.16K USD | $1.35 0.89 USD | $1.36 0.9 USD | $434.61M 287.65M USD | 16.93 | $0.08 0.05 USD | |
Tong Petrotech Corp. 300164.SZ | $3.5 0.49 USD |
+3.24
|
$2.07B 287.57M USD | $22.88M 3.18M USD | $3.41 0.47 USD | $3.53 0.49 USD | $2.07B 287.57M USD | 50.00 | $0.07 0.009 USD | |
PC Jeweller Limited PCJEWELLER.NS | $51.06 0.62 USD |
+0.55
|
$23.76B 287.5M USD | $842.37K 10.19K USD | $50.8 0.61 USD | $52.15 0.63 USD | $23.76B 287.5M USD | 0 | -$13.51 -0.1 USD | |
Lifecome Biochemistry Co.,Ltd. 002868.SZ | $13.3 1.85 USD |
+0.76
|
$2.07B 287.41M USD | $843.05K 117.22K USD | $13.18 1.83 USD | $13.49 1.88 USD | $2.07B 287.41M USD | 0 | -$1.57 -0.2 USD | |
Kamada KMDA | $4.96 — |
-1.78
|
$287.39M — | $2.56K — | $4.95 — | $5.02 — | $287.39M — | 21.56 | $0.23 — | |
Financial 15 Split Corp. FTN.TO | $8.16 6.06 USD |
+0.44
|
$387.06M 287.22M USD | $223.07K 165.53K USD | $8.09 6 USD | $8.19 6.08 USD | $387.06M 287.22M USD | 0 | -$1 -0.7 USD | |
Best Pacific International Holdings Limited 2111.HK | $2.16 0.28 USD |
+0.65
|
$2.25B 287.18M USD | $230K 29.41K USD | $2.16 0.28 USD | $2.23 0.29 USD | $2.25B 287.18M USD | 6.54 | $0.33 0.04 USD | |
Rich Development Co., Ltd. 5512.TWO | $12.25 0.39 USD |
0
|
$9.04B 287.14M USD | $3.94M 125.09K USD | $12.2 0.39 USD | $12.35 0.39 USD | $9.04B 287.14M USD | 27.84 | $0.44 0.01 USD | |
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $13.08 1.82 USD |
+1.16
|
$2.07B 287.13M USD | $14.22M 1.98M USD | $12.4 1.72 USD | $13.4 1.86 USD | $2.07B 287.13M USD | 46.71 | $0.28 0.04 USD | |
Nuveen California Municipal Value Fund NCA | $8.67 — |
+0.23
|
$287.05M — | $51.58K — | $8.66 — | $8.7 — | $287.05M — | 16.35 | $0.53 — | |
BlackRock Floating Rate Income Trust BGT | $12.76 — |
-1.09
|
$287.05M — | $112.67K — | $12.76 — | $12.9 — | $287.05M — | 7.29 | $1.75 — | |
Ditto (Thailand) Public Company Limited DITTO.BK | $14.7 0.41 USD |
-1.34
|
$10.2B 287.02M USD | $1.68M 47.22K USD | $14.6 0.41 USD | $15.3 0.43 USD | $10.2B 287.02M USD | 28.26 | $0.52 0.01 USD | |
China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.3099 0.04 USD |
0
|
$2.24B 287M USD | $72K 9.21K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $2.24B 287M USD | 4.35 | $0.07 0.008 USD | |
Tung Thih Electronic Co., Ltd. 3552.TWO | $105.5 3.35 USD |
-0.47
|
$9.03B 286.93M USD | $192.67K 6.12K USD | $105.5 3.35 USD | $106.5 3.38 USD | $9.03B 286.93M USD | 23.13 | $4.56 0.14 USD | |
TrueCar TRUE | $3.13 — |
+3.64
|
$286.92M — | $478.46K — | $3.05 — | $3.2 — | $286.92M — | 0 | -$0.39 — | |
Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $26.67 3.71 USD |
-2.31
|
$2.06B 286.84M USD | $2.58M 358.44K USD | $26.6 3.7 USD | $27.79 3.86 USD | $2.06B 286.84M USD | 222.25 | $0.12 0.02 USD | |
Zoje Resources Investment Co., Ltd. 002021.SZ | $1.71 0.24 USD |
+1.18
|
$2.06B 286.6M USD | $38.86M 5.4M USD | $1.69 0.23 USD | $1.76 0.24 USD | $2.06B 286.6M USD | 3.41 | $0.5 0.07 USD | |
Accolade ACCD | $3.58 — |
-43.97
|
$286.43M — | $17.64M — | $3.52 — | $4.36 — | $286.43M — | 0 | -$1.16 — | |
Bitcoin Group SE ADE.DE | $51.9 56.73 USD |
-4.6
|
$262M 286.4M USD | $23.84K 26.06K USD | $51.9 56.73 USD | $54.9 60.01 USD | $262M 286.4M USD | 152.64 | $0.34 0.37 USD | |
CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $5.63 0.78 USD |
+0.18
|
$2.06B 286.4M USD | $2.06M 286.79K USD | $5.57 0.77 USD | $5.72 0.8 USD | $2.06B 286.4M USD | 0 | -$0.33 -0.04 USD | |
Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $8.91 1.24 USD |
+0.22
|
$2.06B 286.37M USD | $984.17K 136.84K USD | $8.75 1.22 USD | $9.08 1.26 USD | $2.06B 286.37M USD | 59.39 | $0.15 0.02 USD | |
Optimus Group Company Limited 9268.T | $635 4.29 USD |
-1.24
|
$42.42B 286.36M USD | $564.4K 3.81K USD | $630 4.25 USD | $649 4.38 USD | $42.42B 286.36M USD | 12.56 | $50.55 0.34 USD | |
Total Energy Services Inc. TOT.TO | $9.66 7.17 USD |
+1.36
|
$385.73M 286.24M USD | $29.44K 21.85K USD | $9.5 7.05 USD | $9.77 7.25 USD | $385.73M 286.24M USD | 11.78 | $0.82 0.61 USD | |
Nanjing Chixia Development Co.,Ltd. 600533.SS | $1.96 0.27 USD |
-0.51
|
$2.06B 286.15M USD | $5.79M 805.33K USD | $1.95 0.27 USD | $2 0.28 USD | $2.06B 286.15M USD | 0 | -$0.16 -0.02 USD | |
PIMCO Strategic Income Fund RCS | $6.21 — |
+0.81
|
$286.1M — | $65.86K — | $6.15 — | $6.23 — | $286.1M — | 10.18 | $0.61 — | |
Canaan CAN | $1 — |
-3.87
|
$286.04M — | $4.74M — | $0.9799 — | $1.06 — | $286.04M — | 0 | -$2.06 — | |
Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.92 1.38 USD |
-0.5
|
$2.06B 286.04M USD | $1.02M 141.56K USD | $9.9 1.38 USD | $10.11 1.41 USD | $2.06B 286.04M USD | 0 | -$0.21 -0.02 USD | |
Mengtian Home Group Inc. 603216.SS | $9.18 1.28 USD |
-0.65
|
$2.06B 285.93M USD | $635.2K 88.32K USD | $9.12 1.27 USD | $9.35 1.3 USD | $2.06B 285.93M USD | 20.86 | $0.44 0.06 USD | |
Unisys UIS | $4.13 — |
+2.48
|
$285.91M — | $1.06M — | $4.06 — | $4.15 — | $285.91M — | 0 | -$5.91 — | |
Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $6.23 0.87 USD |
-0.48
|
$2.06B 285.81M USD | $3.74M 519.79K USD | $6.21 0.86 USD | $6.35 0.88 USD | $2.06B 285.81M USD | 36.64 | $0.17 0.02 USD | |
Alahli Capital - Al-Ahli Reit Fund 4338.SR | $7.79 2.08 USD |
-0.26
|
$1.07B 285.75M USD | $36.53K 9.74K USD | $7.76 2.07 USD | $7.86 2.1 USD | $1.07B 285.75M USD | 21.63 | $0.36 0.1 USD | |
Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $7.94 1.1 USD |
+0.25
|
$2.05B 285.71M USD | $3.39M 471.7K USD | $7.86 1.09 USD | $8.05 1.12 USD | $2.05B 285.71M USD | 26.46 | $0.3 0.04 USD | |
Bonny Worldwide Limited 8467.TW | $175.5 5.58 USD |
+0.29
|
$8.99B 285.7M USD | $31.62K 1K USD | $175.5 5.58 USD | $177 5.62 USD | $8.99B 285.7M USD | 19.98 | $8.78 0.28 USD | |
Bourse Direct SA BSD.PA | $4.85 5.3 USD |
-1.02
|
$261.23M 285.56M USD | $1.5K 1.63K USD | $4.83 5.28 USD | $5 5.47 USD | $261.23M 285.56M USD | 16.72 | $0.29 0.32 USD | |
Shun Tak Holdings Limited 0242.HK | $0.7399 0.09 USD |
0
|
$2.23B 285.53M USD | $172K 21.99K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $2.23B 285.53M USD | 0 | -$0.22 -0.02 USD | |
Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.01 0.13 USD |
+1
|
$2.23B 285.4M USD | $396K 50.63K USD | $1 0.13 USD | $1.04 0.13 USD | $2.23B 285.4M USD | 12.62 | $0.08 0.01 USD | |
Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $7.83 1.09 USD |
+0.38
|
$2.05B 285.33M USD | $1.82M 253.41K USD | $7.77 1.08 USD | $7.96 1.11 USD | $2.05B 285.33M USD | 27.96 | $0.28 0.04 USD | |
Nanjing Chemical Fiber Co., Ltd. 600889.SS | $5.6 0.78 USD |
-4.27
|
$2.05B 285.25M USD | $39.97M 5.56M USD | $5.47 0.76 USD | $5.85 0.81 USD | $2.05B 285.25M USD | 0 | -$0.47 -0.06 USD | |
WhiteHorse Finance WHF | $12.27 — |
+1.4
|
$285.19M — | $62.09K — | $12.09 — | $12.29 — | $285.19M — | 14.96 | $0.82 — | |
Oil States OIS | $4.44 — |
+2.54
|
$285.12M — | $817.09K — | $4.31 — | $4.5 — | $285.12M — | 0 | -$0.04 — | |
LifeMD LFMD | $6.86 — |
+2.08
|
$285.11M — | $6.44M — | $6.65 — | $6.97 — | $285.11M — | 0 | -$0.74 — | |
BrainChip Holdings Ltd BRN.AX | $0.22 0.15 USD |
-2.22
|
$430.53M 284.95M USD | $5.02M 3.32M USD | $0.22 0.14 USD | $0.23 0.15 USD | $430.53M 284.95M USD | 0 | -$0.02 -0.01 USD | |
Capital Bancorp CBNK | $20.5 — |
+1.79
|
$284.94M — | $96.43K — | $20.23 — | $20.74 — | $284.94M — | 8.76 | $2.34 — | |
Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $13.61 1.89 USD |
+1.34
|
$2.05B 284.72M USD | $2.55M 355.09K USD | $13.36 1.86 USD | $13.8 1.92 USD | $2.05B 284.72M USD | 46.93 | $0.29 0.04 USD | |
Leoch International Technology Limited 0842.HK | $1.63 0.21 USD |
+1.24
|
$2.23B 284.69M USD | $958K 122.49K USD | $1.61 0.21 USD | $1.65 0.21 USD | $2.23B 284.69M USD | 4.07 | $0.4 0.05 USD | |
Kehua Holdings Co.,Ltd 603161.SS | $14.97 2.08 USD |
+0.88
|
$2.05B 284.58M USD | $1.66M 230.92K USD | $14.72 2.05 USD | $15.15 2.11 USD | $2.05B 284.58M USD | 14.39 | $1.04 0.14 USD | |
CHC Healthcare Group 4164.TW | $53.7 1.71 USD |
+2.09
|
$8.95B 284.54M USD | $605.59K 19.24K USD | $52.8 1.68 USD | $54.1 1.72 USD | $8.95B 284.54M USD | 29.02 | $1.85 0.06 USD | |
Sicher Elevator Co., Ltd. 301056.SZ | $7.67 1.07 USD |
+0.26
|
$2.05B 284.52M USD | $2.42M 336.23K USD | $7.61 1.06 USD | $7.84 1.09 USD | $2.05B 284.52M USD | 18.70 | $0.41 0.06 USD | |
Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $6.25 0.87 USD |
+0.48
|
$2.05B 284.43M USD | $3.68M 511.42K USD | $6.2 0.86 USD | $6.36 0.88 USD | $2.05B 284.43M USD | 13.02 | $0.48 0.07 USD | |
Regional Management RM | $28.74 — |
+7.48
|
$284.42M — | $104.48K — | $26.88 — | $28.93 — | $284.42M — | 12.38 | $2.32 — | |
Fiera Milano SpA FM.MI | $3.66 4 USD |
-0.27
|
$260.02M 284.24M USD | $27.09K 29.61K USD | $3.63 3.97 USD | $3.71 4.05 USD | $260.02M 284.24M USD | 5.80 | $0.63 0.69 USD | |
Inzone Group Co.,Ltd 600858.SS | $3.93 0.55 USD |
+0.77
|
$2.04B 284.19M USD | $3.73M 519.3K USD | $3.88 0.54 USD | $3.97 0.55 USD | $2.04B 284.19M USD | 9.58 | $0.41 0.06 USD | |
FS Bancorp FSBW | $36.45 — |
+7.11
|
$284.17M — | $79.95K — | $34.12 — | $36.45 — | $284.17M — | 7.95 | $4.58 — | |
Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.32 0.07 USD |
-0.43
|
$9.05B 284.15M USD | $63.92M 2.01M USD | $2.29 0.07 USD | $2.38 0.07 USD | $9.05B 284.15M USD | 14.50 | $0.16 0.005 USD | |
Ningbo Donly Co.,Ltd 002164.SZ | $3.84 0.53 USD |
+1.59
|
$2.04B 284.14M USD | $5.41M 751.78K USD | $3.76 0.52 USD | $3.89 0.54 USD | $2.04B 284.14M USD | 54.85 | $0.07 0.009 USD | |
Sunplus Innovation Technology Inc. 5236.TWO | $153 4.86 USD |
-0.33
|
$8.94B 284.13M USD | $834.77K 26.53K USD | $152.5 4.85 USD | $158.5 5.04 USD | $8.94B 284.13M USD | 18.65 | $8.2 0.26 USD | |
Global Top E-Commerce Co., Ltd. 002640.SZ | $1.31 0.18 USD |
-2.96
|
$2.04B 283.79M USD | $43.47M 6.04M USD | $1.31 0.18 USD | $1.38 0.19 USD | $2.04B 283.79M USD | 0 | -$0.02 -0.002 USD | |
Tactile Systems Technology TCMD | $11.94 — |
+3.2
|
$283.72M — | $550.6K — | $11.45 — | $11.98 — | $283.72M — | 9.70 | $1.23 — | |
China Sunsine Chemical Holdings Ltd. QES.SI | $0.4 0.3 USD |
0
|
$378.57M 283.72M USD | $404.9K 303.45K USD | $0.4 0.3 USD | $0.4 0.3 USD | $378.57M 283.72M USD | 5.64 | $0.07 0.05 USD | |
Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.17 0.58 USD |
+2.21
|
$2.04B 283.58M USD | $9.3M 1.29M USD | $4.03 0.56 USD | $4.25 0.59 USD | $2.04B 283.58M USD | 46.33 | $0.09 0.01 USD | |
Putnam Managed Municipal Income Trust PMM | $6.2 — |
+0.81
|
$283.58M — | $173.15K — | $6.12 — | $6.2 — | $283.58M — | 26.95 | $0.23 — | |
Gencor Industries GENC | $19.34 — |
+4.37
|
$283.48M — | $152.52K — | $18.15 — | $19.39 — | $283.48M — | 16.81 | $1.15 — | |
C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $174.5 5.54 USD |
+3.25
|
$8.92B 283.47M USD | $1.02M 32.33K USD | $170 5.4 USD | $176 5.59 USD | $8.92B 283.47M USD | 45.68 | $3.82 0.12 USD | |
Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $1.98 0.28 USD |
-1.98
|
$2.04B 283.44M USD | $8.85M 1.23M USD | $1.97 0.27 USD | $2.03 0.28 USD | $2.04B 283.44M USD | 0 | -$0.06 -0.008 USD | |
Hangzhou Century Co., Ltd 300078.SZ | $2.25 0.31 USD |
+1.35
|
$2.04B 283.4M USD | $15.98M 2.22M USD | $2.2 0.31 USD | $2.35 0.33 USD | $2.04B 283.4M USD | 0 | -$1.04 -0.1 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |