결과 페이지 149 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Superior Resources NSUPF | $1.68 — |
0
|
$293.53M — | $48.22K — | $1.68 — | $1.70 — | $293.53M — | 0 | -$0.07 — | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.15 1.83 USD |
+0.15
|
CN¥2.11B 293.34M USD | CN¥2.17M 302.06K USD | CN¥13.02 1.81 USD | CN¥13.28 1.85 USD | CN¥2.11B 293.34M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥9.35 1.3 USD |
-1.89
|
CN¥2.11B 293.33M USD | CN¥3.37M 468.08K USD | CN¥9.23 1.28 USD | CN¥9.50 1.32 USD | CN¥2.11B 293.33M USD | 0 | -CN¥0.49 -0.06 USD | ||
| The First Bancorp FNLC | $26.14 — |
+3.2
|
$293.27M — | $18.01K — | $25.66 — | $26.20 — | $293.27M — | 9.30 | $2.81 — | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.47 0.9 USD |
-2.56
|
CN¥2.11B 293.26M USD | CN¥7.52M 1.05M USD | CN¥6.45 0.9 USD | CN¥6.67 0.93 USD | CN¥2.11B 293.26M USD | 0 | -CN¥0.46 -0.06 USD | ||
| PROSPERITY REIT 0808.HK | HK$1.45 0.19 USD |
0
|
HK$2.29B 293.22M USD | HK$873.00K 111.62K USD | HK$1.44 0.18 USD | HK$1.45 0.19 USD | HK$2.29B 293.22M USD | 0 | -HK$0.08 -0.01 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 110.00 10.74 USD |
-1.79
|
SEK 3.00B 293.2M USD | SEK 23.80K 2.32K USD | SEK 109.40 10.68 USD | SEK 112.20 10.95 USD | SEK 3.00B 293.2M USD | 30.81 | SEK 3.57 0.35 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥29.28 4.07 USD |
+9.99
|
CN¥2.11B 293.13M USD | CN¥6.13M 852.89K USD | CN¥26.39 3.67 USD | CN¥29.28 4.07 USD | CN¥2.11B 293.13M USD | 97.59 | CN¥0.30 0.04 USD | ||
| Quantum-Si incorporated QSI | $1.36 — |
+7.09
|
$293.07M — | $4.04M — | $1.26 — | $1.36 — | $293.07M — | 0 | -$0.67 — | ||
| Nuveen Global High Income Fund JGH | $12.52 — |
+0.32
|
$293.04M — | $123.70K — | $12.51 — | $12.59 — | $293.04M — | 7.68 | $1.63 — | ||
| Aldeyra Therapeutics ALDX | $4.87 — |
0
|
$292.99M — | $1.50M — | $4.71 — | $5.05 — | $292.99M — | 0 | -$0.73 — | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.78 0.58 USD |
-1.27
|
CA$394.82M 292.98M USD | CA$465.48K 345.42K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$394.82M 292.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$4.04 0.52 USD |
-1.94
|
HK$2.29B 292.9M USD | HK$390.49K 49.93K USD | HK$4.01 0.51 USD | HK$4.12 0.53 USD | HK$2.29B 292.9M USD | 7.34 | HK$0.55 0.07 USD | ||
| Kenmare Resources plc KMR.IR | €3.02 3.3 USD |
+4.14
|
€267.82M 292.77M USD | €2.16K 2.36K USD | €2.98 3.26 USD | €3.02 3.3 USD | €267.82M 292.77M USD | 0 | -€0.50 -0.5 USD | ||
| IVE Group Limited IGL.AX | A$2.87 1.9 USD |
-0.69
|
A$442.28M 292.73M USD | A$25.15K 16.64K USD | A$2.84 1.88 USD | A$2.87 1.9 USD | A$442.28M 292.73M USD | 9.56 | A$0.30 0.2 USD | ||
| X Financial XYF | $7.16 — |
+7.35
|
$292.73M — | $200.23K — | $6.65 — | $7.17 — | $292.73M — | 1.23 | $5.78 — | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.34 0.46 USD |
-1.76
|
CN¥2.10B 292.49M USD | CN¥17.88M 2.49M USD | CN¥3.32 0.46 USD | CN¥3.41 0.47 USD | CN¥2.10B 292.49M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$177.00 5.62 USD |
+3.81
|
NT$9.20B 292.46M USD | NT$1.65M 52.51K USD | NT$168.00 5.34 USD | NT$184.00 5.85 USD | NT$9.20B 292.46M USD | 37.34 | NT$4.74 0.15 USD | ||
| Clearwater Paper CLW | $18.16 — |
+2.02
|
$292.45M — | $127.79K — | $17.54 — | $18.18 — | $292.45M — | 0 | -$4.61 — | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.09 0.43 USD |
-4.92
|
CN¥2.10B 292.33M USD | CN¥14.15M 1.97M USD | CN¥3.09 0.43 USD | CN¥3.26 0.45 USD | CN¥2.10B 292.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
+1.75
|
SGD 390.00M 292.29M USD | SGD 123.60K 92.63K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.21 0.16 USD |
+2.44
|
SGD 389.80M 292.14M USD | SGD 879.30K 659K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 389.80M 292.14M USD | 7.00 | SGD 0.03 0.02 USD | ||
| Genfit S.A. 0QT6.IL | €5.01 5.47 USD |
+6.85
|
€267.13M 292.01M USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €267.13M 292.01M USD | 0 | -€0.67 -0.7 USD | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $14.87 — |
+0.3
|
$291.93M — | $84.14K — | $14.81 — | $15.09 — | $291.93M — | 18.82 | $0.79 — | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.86 0.68 USD |
+0.83
|
CN¥2.10B 291.92M USD | CN¥7.65M 1.06M USD | CN¥4.80 0.67 USD | CN¥4.93 0.69 USD | CN¥2.10B 291.92M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Lotus Resources LTSRF | $0.11 — |
+1.32
|
$291.82M — | $150.00K — | $0.11 — | $0.11 — | $291.82M — | 0 | $0.00 — | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥9.91 1.38 USD |
-2.17
|
CN¥2.10B 291.7M USD | CN¥3.08M 427.67K USD | CN¥9.84 1.37 USD | CN¥10.18 1.42 USD | CN¥2.10B 291.7M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$30.60 0.97 USD |
+2
|
NT$9.18B 291.7M USD | NT$138.28K 4.39K USD | NT$30.20 0.96 USD | NT$31.30 0.99 USD | NT$9.18B 291.7M USD | 32.21 | NT$0.95 0.03 USD | ||
| Ares Commercial Real Estate ACRE | $5.30 — |
+1.73
|
$291.64M — | $473.29K — | $5.21 — | $5.35 — | $291.64M — | 0 | -$0.14 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | ||
| Cresco Labs CRLBF | $0.82 — |
-1.13
|
$291.54M — | $82.11K — | $0.80 — | $0.87 — | $291.54M — | 0 | -$0.16 — | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.98 4.44 USD |
+2.22
|
CA$392.87M 291.54M USD | CA$8.03K 5.96K USD | CA$5.94 4.41 USD | CA$5.99 4.44 USD | CA$392.87M 291.54M USD | 0 | -CA$0.69 -0.5 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹134.35 1.63 USD |
+0.04
|
₹24.09B 291.51M USD | ₹364.81K 4.41K USD | ₹133.05 1.61 USD | ₹135.01 1.63 USD | ₹24.09B 291.51M USD | 7.34 | ₹18.29 0.22 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$46.15 1.47 USD |
-0.32
|
NT$9.17B 291.39M USD | NT$829.01K 26.34K USD | NT$46.05 1.46 USD | NT$46.90 1.49 USD | NT$9.17B 291.39M USD | 25.49 | NT$1.81 0.06 USD | ||
| SANUWAVE Health SNWV | $33.97 — |
+3.79
|
$291.33M — | $35.95K — | $32.65 — | $34.27 — | $291.33M — | 0 | -$0.73 — | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥22.23 3.09 USD |
-2.33
|
CN¥2.10B 291.33M USD | CN¥1.28M 177.68K USD | CN¥22.09 3.07 USD | CN¥22.88 3.18 USD | CN¥2.10B 291.33M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥15.07 2.1 USD |
-0.46
|
CN¥2.10B 291.32M USD | CN¥1.75M 243.8K USD | CN¥15.01 2.09 USD | CN¥15.41 2.14 USD | CN¥2.10B 291.32M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Anaergia ANRGF | $1.70 — |
+1.19
|
$291.23M — | $10.80K — | $1.70 — | $1.70 — | $291.23M — | 0 | -$0.20 — | ||
| Westwing Group SE WEW.DE | €13.00 14.21 USD |
+0.78
|
€266.31M 291.11M USD | €21.98K 24.03K USD | €12.80 13.99 USD | €13.35 14.59 USD | €266.31M 291.11M USD | 118.18 | €0.11 0.12 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥15.98 2.22 USD |
-0.87
|
CN¥2.09B 291.03M USD | CN¥1.97M 274.33K USD | CN¥15.85 2.2 USD | CN¥16.29 2.27 USD | CN¥2.09B 291.03M USD | 66.58 | CN¥0.24 0.03 USD | ||
| Tile Shop TTSH | $6.50 — |
+0.78
|
$290.95M — | $231.11K — | $6.45 — | $6.50 — | $290.95M — | 0 | -$0.04 — | ||
| Serabi Gold SRBIF | $3.60 — |
-5.64
|
$290.93M — | $5.00K — | $4.03 — | $4.03 — | $290.93M — | 6.10 | $0.59 — | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥20.92 2.91 USD |
-0.85
|
CN¥2.09B 290.88M USD | CN¥1.62M 224.86K USD | CN¥20.91 2.91 USD | CN¥21.38 2.97 USD | CN¥2.09B 290.88M USD | 0 | -CN¥0.16 -0.02 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$45.95 1.46 USD |
+1.43
|
NT$9.15B 290.81M USD | NT$163.59K 5.2K USD | NT$45.50 1.45 USD | NT$45.95 1.46 USD | NT$9.15B 290.81M USD | 21.67 | NT$2.12 0.07 USD | ||
| Uju Holding Limited 1948.HK | HK$3.79 0.48 USD |
-7.33
|
HK$2.27B 290.76M USD | HK$189.00K 24.17K USD | HK$3.79 0.48 USD | HK$4.19 0.54 USD | HK$2.27B 290.76M USD | 17.22 | HK$0.22 0.03 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$15.00 0.48 USD |
0
|
NT$9.15B 290.74M USD | NT$990.25K 31.47K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$9.15B 290.74M USD | 10.48 | NT$1.43 0.05 USD | ||
| Platinum Group Metals PLG | $2.49 — |
+3.75
|
$290.69M — | $1.02M — | $2.38 — | $2.49 — | $290.69M — | 0 | -$0.04 — | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.90 0.44 USD |
-0.71
|
NT$9.15B 290.61M USD | NT$934.17K 29.68K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$9.15B 290.61M USD | 63.18 | NT$0.22 0.006 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹36.25 0.44 USD |
+0.11
|
₹24.02B 290.6M USD | ₹126.81K 1.53K USD | ₹36.00 0.44 USD | ₹36.89 0.45 USD | ₹24.02B 290.6M USD | 278.84 | ₹0.13 0.001 USD | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$92.99 18.85 USD |
+1.09
|
R$1.43B 290.59M USD | R$21.53K 4.36K USD | R$91.99 18.64 USD | R$92.99 18.85 USD | R$1.43B 290.59M USD | 0 | R$0.00 0 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.20 0.72 USD |
-1.14
|
CN¥2.09B 290.49M USD | CN¥7.33M 1.02M USD | CN¥5.15 0.72 USD | CN¥5.26 0.73 USD | CN¥2.09B 290.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.05 0.2 USD |
-2.08
|
THB 10.32B 290.41M USD | THB 3.84M 108.03K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 10.32B 290.41M USD | 16.02 | THB 0.44 0.01 USD | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.09 — |
+2.01
|
$290.35M — | $272.37K — | $5.99 — | $6.10 — | $290.35M — | 0 | -$0.31 — | ||
| Middlefield Banc MBCN | $35.90 — |
+4.42
|
$290.32M — | $20.41K — | $34.84 — | $35.96 — | $290.32M — | 13.75 | $2.61 — | ||
| T3EX Global Holdings Corp. 2636.TW | NT$66.70 2.12 USD |
0
|
NT$9.14B 290.28M USD | NT$173.32K 5.51K USD | NT$66.70 2.12 USD | NT$67.50 2.14 USD | NT$9.14B 290.28M USD | 8.15 | NT$8.18 0.26 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.53 0.77 USD |
-1.6
|
CN¥2.09B 290.12M USD | CN¥10.67M 1.48M USD | CN¥5.45 0.76 USD | CN¥5.64 0.78 USD | CN¥2.09B 290.12M USD | 138.25 | CN¥0.04 0.005 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.90 14.1 USD |
-1.38
|
€265.40M 290.12M USD | €6.70K 7.33K USD | €12.88 14.08 USD | €13.08 14.3 USD | €265.40M 290.12M USD | 0 | -€0.19 -0.2 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.00 1.65 USD |
-0.76
|
NT$9.13B 289.97M USD | NT$403.43K 12.82K USD | NT$52.00 1.65 USD | NT$53.00 1.68 USD | NT$9.13B 289.97M USD | 0 | -NT$0.77 -0.02 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 61.55 1.93 USD |
+3.01
|
TRY 9.23B 289.94M USD | TRY 6.19M 194.35K USD | TRY 59.50 1.87 USD | TRY 63.30 1.99 USD | TRY 9.23B 289.94M USD | 1231.00 | TRY 0.05 0.001 USD | ||
| LINKBANCORP LNKB | $7.74 — |
+1.71
|
$289.91M — | $114.50K — | $7.60 — | $7.79 — | $289.91M — | 7.51 | $1.03 — | ||
| Sensortek Technology Corp. 6732.TWO | NT$186.50 5.93 USD |
+4.48
|
NT$9.12B 289.86M USD | NT$235.42K 7.48K USD | NT$180.50 5.74 USD | NT$191.00 6.07 USD | NT$9.12B 289.86M USD | 28.56 | NT$6.53 0.21 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 50.60 4.94 USD |
+0.4
|
SEK 2.97B 289.56M USD | SEK 84.01K 8.2K USD | SEK 50.40 4.92 USD | SEK 51.30 5.01 USD | SEK 2.97B 289.56M USD | 16.81 | SEK 3.01 0.29 USD | ||
| Paysign PAYS | $5.26 — |
+4.16
|
$289.53M — | $266.86K — | $5.04 — | $5.28 — | $289.53M — | 40.46 | $0.13 — | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$97.80 3.11 USD |
+2.3
|
NT$9.11B 289.49M USD | NT$326.41K 10.37K USD | NT$95.70 3.04 USD | NT$97.80 3.11 USD | NT$9.11B 289.49M USD | 0 | -NT$7.94 -0.2 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 18.39 4.91 USD |
+2.17
|
SAR 1.09B 289.45M USD | SAR 204.87K 54.65K USD | SAR 18.01 4.8 USD | SAR 18.50 4.94 USD | SAR 1.09B 289.45M USD | 0 | -SAR 1.68 -0.4 USD | ||
| Avidbank AVBH | $26.43 — |
+0.88
|
$289.43M — | $27.11K — | $26.16 — | $26.50 — | $289.43M — | 12.17 | $2.17 — | ||
| L.B. Foster Company FSTR | $27.31 — |
+4.88
|
$289.42M — | $16.85K — | $26.43 — | $27.33 — | $289.42M — | 60.68 | $0.45 — | ||
| Abrdn Global Dynamic Dividend Fund AGD | $11.63 — |
-0.51
|
$289.33M — | $45.51K — | $11.57 — | $11.70 — | $289.33M — | 12.64 | $0.92 — | ||
| MGX Resources Limited MGX.AX | A$0.37 0.24 USD |
-1.33
|
A$436.76M 289.07M USD | A$138.60K 91.73K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$436.76M 289.07M USD | 0 | -A$0.07 -0.04 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 385.46M 288.88M USD | SGD 2.00K 1.5K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 385.46M 288.88M USD | 96.00 | SGD 0.01 0.007 USD | ||
| Econocom Group SE ECONB.BR | €1.58 1.73 USD |
-0.13
|
€264.27M 288.88M USD | €12.22K 13.35K USD | €1.58 1.73 USD | €1.59 1.74 USD | €264.27M 288.88M USD | 6.59 | €0.24 0.26 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥23.99 3.34 USD |
-1.19
|
CN¥2.08B 288.86M USD | CN¥669.36K 93.07K USD | CN¥23.80 3.31 USD | CN¥24.45 3.4 USD | CN¥2.08B 288.86M USD | 57.11 | CN¥0.42 0.06 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥12.29 1.71 USD |
-1.13
|
CN¥2.08B 288.79M USD | CN¥2.57M 357.12K USD | CN¥12.10 1.68 USD | CN¥12.53 1.74 USD | CN¥2.08B 288.79M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.77 0.76 USD |
-0.53
|
R$1.42B 288.73M USD | R$4.99M 1.01M USD | R$3.74 0.76 USD | R$3.85 0.78 USD | R$1.42B 288.73M USD | 8.76 | R$0.43 0.09 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹135.96 1.64 USD |
-2.91
|
₹23.87B 288.73M USD | ₹405.18K 4.9K USD | ₹135.12 1.63 USD | ₹140.04 1.69 USD | ₹23.87B 288.73M USD | 14.28 | ₹9.52 0.12 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 13.00 1.25 USD |
-0.38
|
NOK 3.01B 288.54M USD | NOK 307.34K 29.48K USD | NOK 12.90 1.24 USD | NOK 13.15 1.26 USD | NOK 3.01B 288.54M USD | 12.50 | NOK 1.04 0.1 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥31.12 4.33 USD |
-1.14
|
CN¥2.08B 288.53M USD | CN¥884.20K 122.94K USD | CN¥30.84 4.29 USD | CN¥31.53 4.38 USD | CN¥2.08B 288.53M USD | 47.15 | CN¥0.66 0.09 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
0
|
HK$2.26B 288.51M USD | HK$113.57K 14.52K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.26B 288.51M USD | 0 | -HK$0.19 -0.02 USD | ||
| Cybin Inc. CYBN.NE | CA$7.79 5.78 USD |
+1.17
|
CA$388.75M 288.48M USD | CA$9.46K 7.02K USD | CA$7.84 5.82 USD | CA$8.15 6.05 USD | CA$388.75M 288.48M USD | 0 | -CA$5.27 -3.9 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.03 2.09 USD |
-0.27
|
CN¥2.07B 288.35M USD | CN¥1.75M 243.13K USD | CN¥14.87 2.07 USD | CN¥15.18 2.11 USD | CN¥2.07B 288.35M USD | 375.75 | CN¥0.04 0.005 USD | ||
| Coronado Global Resources CODQL | $0.17 — |
+12.83
|
$288.25M — | $15.00K — | $0.19 — | $0.19 — | $288.25M — | 0 | -$0.02 — | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.90 0.19 USD |
-1.43
|
THB 10.24B 288.25M USD | THB 1.57M 44.11K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 10.24B 288.25M USD | 34.50 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.90 0.19 USD |
-1.43
|
THB 10.24B 288.25M USD | THB 1.57M 44.1K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 10.24B 288.25M USD | 34.50 | THB 0.20 0.005 USD | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$94.80 19.21 USD |
+0.08
|
R$1.42B 288.17M USD | R$23.06K 4.67K USD | R$94.58 19.17 USD | R$95.74 19.4 USD | R$1.42B 288.17M USD | 15.24 | R$6.22 1.26 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.36 1.44 USD |
-1.24
|
CN¥2.07B 288.1M USD | CN¥2.97M 412.78K USD | CN¥10.29 1.43 USD | CN¥10.65 1.48 USD | CN¥2.07B 288.1M USD | 39.84 | CN¥0.26 0.04 USD | ||
| Orion OEC | $5.13 — |
+2.81
|
$288.05M — | $381.98K — | $5.01 — | $5.21 — | $288.05M — | 0 | -$0.57 — | ||
| Brightcom Group Limited BCG.NS | ₹11.79 0.14 USD |
-2.32
|
₹23.80B 287.92M USD | ₹5.58M 67.54K USD | ₹11.71 0.14 USD | ₹12.14 0.15 USD | ₹23.80B 287.92M USD | 2.94 | ₹4.01 0.05 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$13.46 9.99 USD |
-0.3
|
CA$387.85M 287.81M USD | CA$44.24K 32.83K USD | CA$13.45 9.98 USD | CA$13.54 10.05 USD | CA$387.85M 287.81M USD | 8.36 | CA$1.61 1.19 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.78 0.14 USD |
-2.4
|
₹23.78B 287.68M USD | ₹527.19K 6.38K USD | ₹11.72 0.14 USD | ₹12.13 0.15 USD | ₹23.78B 287.68M USD | 2.93 | ₹4.01 0.05 USD | ||
| Aspen Aerogels ASPN | $3.48 — |
+1.75
|
$287.61M — | $1.37M — | $3.40 — | $3.48 — | $287.61M — | 0 | -$3.71 — | ||
| Omega Flex OFLX | $28.49 — |
+4.51
|
$287.59M — | $71.11K — | $27.46 — | $29.43 — | $287.59M — | 17.91 | $1.59 — | ||
| Nova Minerals NVAAF | $0.70 — |
+2.94
|
$287.57M — | $3.26K — | $0.70 — | $0.70 — | $287.57M — | 0 | -$0.05 — | ||
| COG Financial Services Limited COG.AX | A$2.05 1.36 USD |
-1.91
|
A$434.31M 287.45M USD | A$22.97K 15.2K USD | A$2.05 1.36 USD | A$2.13 1.41 USD | A$434.31M 287.45M USD | 22.77 | A$0.09 0.06 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 57.20 1.8 USD |
-0.69
|
TRY 9.15B 287.41M USD | TRY 305.60K 9.6K USD | TRY 56.95 1.79 USD | TRY 58.15 1.83 USD | TRY 9.15B 287.41M USD | 70.61 | TRY 0.81 0.03 USD | ||
| Cogstate Limited CGS.AX | A$2.53 1.67 USD |
+4.12
|
A$434.21M 287.38M USD | A$80.39K 53.21K USD | A$2.42 1.6 USD | A$2.53 1.67 USD | A$434.21M 287.38M USD | 28.11 | A$0.09 0.06 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥28.35 3.94 USD |
-2.48
|
CN¥2.07B 287.34M USD | CN¥960.91K 133.61K USD | CN¥28.07 3.9 USD | CN¥29.21 4.06 USD | CN¥2.07B 287.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
-1.39
|
A$433.87M 287.16M USD | A$7.31M 4.84M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$433.87M 287.16M USD | 3.55 | A$0.02 0.01 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.69 0.51 USD |
-0.54
|
CN¥2.06B 287.04M USD | CN¥7.10M 987.58K USD | CN¥3.67 0.51 USD | CN¥3.78 0.53 USD | CN¥2.06B 287.04M USD | 0 | -CN¥0.20 -0.02 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥13.17 1.83 USD |
-1.72
|
CN¥2.06B 287.02M USD | CN¥2.48M 345.43K USD | CN¥13.13 1.83 USD | CN¥13.46 1.87 USD | CN¥2.06B 287.02M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥24.96 3.47 USD |
-1.03
|
CN¥2.06B 286.98M USD | CN¥871.52K 121.18K USD | CN¥24.90 3.46 USD | CN¥25.30 3.52 USD | CN¥2.06B 286.98M USD | 37.81 | CN¥0.66 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||