결과 페이지 149 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vista Group International Limited VGL.AX | A$1.84 1.22 USD |
+1.38
|
A$439.46M 290.86M USD | A$64.46K 42.66K USD | A$1.79 1.18 USD | A$1.84 1.22 USD | A$439.46M 290.86M USD | 184.00 | A$0.01 0.006 USD | ||
| Virtus Convertible & Income Fund II NCZ | $15.28 — |
-0.33
|
$290.76M — | $30.73K — | $15.24 — | $15.65 — | $290.76M — | 4.29 | $3.56 — | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 2.79 2.09 USD |
+0.36
|
SGD 387.90M 290.71M USD | SGD 161.90K 121.34K USD | SGD 2.74 2.05 USD | SGD 2.84 2.13 USD | SGD 387.90M 290.71M USD | 27.89 | SGD 0.10 0.07 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$2.28 0.29 USD |
+1.79
|
HK$2.27B 290.51M USD | HK$2.71M 346.12K USD | HK$2.19 0.28 USD | HK$2.36 0.3 USD | HK$2.27B 290.51M USD | 1.79 | HK$1.27 0.16 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥18.93 2.79 USD |
+0.91
|
CN¥1.97B 290.48M USD | CN¥1.73M 255.43K USD | CN¥18.58 2.74 USD | CN¥19.25 2.84 USD | CN¥1.97B 290.48M USD | 24.90 | CN¥0.76 0.11 USD | ||
| Bonduelle SCA BON.PA | €7.86 9.07 USD |
-1.99
|
€251.56M 290.39M USD | €12.37K 14.27K USD | €7.81 9.02 USD | €8.07 9.32 USD | €251.56M 290.39M USD | 11.73 | €0.67 0.77 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.95 0.2 USD |
-3.47
|
THB 10.32B 290.34M USD | THB 8.75M 246.29K USD | THB 6.90 0.19 USD | THB 7.20 0.2 USD | THB 10.32B 290.34M USD | 16.16 | THB 0.43 0.01 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.95 0.2 USD |
-3.47
|
THB 10.32B 290.34M USD | THB 8.75M 246.27K USD | THB 6.90 0.19 USD | THB 7.20 0.2 USD | THB 10.32B 290.34M USD | 16.16 | THB 0.43 0.01 USD | ||
| Diana Shipping DSX | $2.35 — |
+0.43
|
$290.32M — | $883.60K — | $2.35 — | $2.41 — | $290.32M — | 6.71 | $0.35 — | ||
| Young Optics Inc. 3504.TW | NT$80.10 2.55 USD |
+9.88
|
NT$9.14B 290.3M USD | NT$2.03M 64.5K USD | NT$73.60 2.34 USD | NT$80.10 2.55 USD | NT$9.14B 290.3M USD | 0 | -NT$0.07 -0.002 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥11.09 1.64 USD |
-2.03
|
CN¥1.97B 290.29M USD | CN¥11.73M 1.73M USD | CN¥10.98 1.62 USD | CN¥11.45 1.69 USD | CN¥1.97B 290.29M USD | 369.66 | CN¥0.03 0.004 USD | ||
| Unisys UIS | $3.98 — |
-2.21
|
$290.16M — | $837.67K — | $3.95 — | $4.11 — | $290.16M — | 0 | -$4.87 — | ||
| Tyro Payments Limited TYR.AX | A$0.83 0.55 USD |
0
|
A$438.10M 289.96M USD | A$1.35M 895.99K USD | A$0.81 0.54 USD | A$0.84 0.56 USD | A$438.10M 289.96M USD | 16.50 | A$0.05 0.03 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 64.00 0.0040 USD |
+8.47
|
IDR 4.54T 289.87M USD | IDR 40.42M 2.58K USD | IDR 59.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 4.54T 289.87M USD | 11.14 | IDR 5.74 0.0003 USD | ||
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,738.00 19.65 USD |
-0.46
|
ILA 99.37B 289.77M USD | ILA 1.57M 4.59K USD | ILA 6,684.00 19.49 USD | ILA 6,817.00 19.88 USD | ILA 99.37B 289.77M USD | 9.85 | ILA 6.84 0.02 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 1.36B 289.73M USD | MYR 5.22M 1.11M USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 1.36B 289.73M USD | 30.50 | MYR 0.01 0.002 USD | ||
| Australian Finance Group Limited AFG.AX | A$1.61 1.07 USD |
0
|
A$437.53M 289.58M USD | A$748.61K 495.48K USD | A$1.59 1.05 USD | A$1.65 1.09 USD | A$437.53M 289.58M USD | 10.73 | A$0.15 0.1 USD | ||
| 29Metals Limited 29M.AX | A$0.25 0.17 USD |
-3.85
|
A$437.52M 289.58M USD | A$6.19M 4.09M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$437.52M 289.58M USD | 12.50 | A$0.02 0.01 USD | ||
| ITC Properties Group Limited 0199.HK | HK$2.08 0.27 USD |
-6.73
|
HK$2.26B 289.53M USD | HK$6.24M 797.28K USD | HK$2.00 0.26 USD | HK$2.35 0.3 USD | HK$2.26B 289.53M USD | 0 | -HK$0.47 -0.06 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.38 0.35 USD |
0
|
CN¥1.96B 289.46M USD | CN¥22.52M 3.32M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥1.96B 289.46M USD | 47.60 | CN¥0.05 0.007 USD | ||
| EQT Holdings Limited EQT.AX | A$16.32 10.8 USD |
+3.95
|
A$437.25M 289.4M USD | A$101.58K 67.23K USD | A$15.27 10.11 USD | A$16.44 10.88 USD | A$437.25M 289.4M USD | 10.52 | A$1.55 1.03 USD | ||
| Xingda International Holdings Limited 1899.HK | HK$1.18 0.15 USD |
0
|
HK$2.26B 289.38M USD | HK$90.00K 11.51K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$2.26B 289.38M USD | 5.89 | HK$0.20 0.03 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$125.50 3.99 USD |
+2.87
|
NT$9.11B 289.33M USD | NT$1.27M 40.46K USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$9.11B 289.33M USD | 20.64 | NT$6.08 0.19 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥30.73 4.53 USD |
-0.32
|
CN¥1.96B 289.2M USD | CN¥545.70K 80.52K USD | CN¥30.42 4.49 USD | CN¥31.60 4.66 USD | CN¥1.96B 289.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.04 — |
0
|
$289.19M — | $70.89K — | $6.03 — | $6.07 — | $289.19M — | 31.78 | $0.19 — | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥6.55 0.97 USD |
-1.36
|
CN¥1.96B 289.06M USD | CN¥4.61M 679.61K USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥1.96B 289.06M USD | 29.77 | CN¥0.22 0.03 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.11 0.75 USD |
-0.97
|
CN¥1.96B 289.03M USD | CN¥8.62M 1.27M USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥1.96B 289.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.38 1.38 USD |
+14.95
|
CN¥1.96B 288.88M USD | CN¥36.05M 5.32M USD | CN¥7.93 1.17 USD | CN¥9.79 1.44 USD | CN¥1.96B 288.88M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Cerro De Pasco Resources GPPRF | $0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.45 1.62 USD |
+1.66
|
A$436.29M 288.76M USD | A$80.46K 53.25K USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$436.29M 288.76M USD | 27.22 | A$0.09 0.06 USD | ||
| Oak Valley Bancorp OVLY | $34.31 — |
+0.29
|
$288.67M — | $55.74K — | $33.98 — | $34.60 — | $288.67M — | 11.91 | $2.88 — | ||
| Aramis Group SAS ARAMI.PA | €3.06 3.53 USD |
+1.32
|
€249.81M 288.37M USD | €7.01K 8.09K USD | €2.98 3.44 USD | €3.06 3.53 USD | €249.81M 288.37M USD | 19.12 | €0.16 0.18 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹418.65 5.06 USD |
+0.6
|
₹23.83B 288.36M USD | ₹139.24K 1.68K USD | ₹415.95 5.03 USD | ₹420.25 5.08 USD | ₹23.83B 288.36M USD | 36.05 | ₹11.61 0.14 USD | ||
| Nevgold NAUFF | $1.72 — |
-2.27
|
$288.35M — | $47.03K — | $1.72 — | $1.90 — | $288.35M — | 0 | -$0.06 — | ||
| Energy Services of America ESOA | $15.45 — |
+3.55
|
$288.29M — | $76.78K — | $15.04 — | $15.63 — | $288.29M — | 28.09 | $0.55 — | ||
| Ausgold Limited AUC.AX | A$0.80 0.53 USD |
-5.36
|
A$435.55M 288.27M USD | A$328.10K 217.16K USD | A$0.78 0.52 USD | A$0.81 0.54 USD | A$435.55M 288.27M USD | 0 | -A$0.03 -0.01 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$83.80 2.66 USD |
+9.97
|
NT$9.06B 287.79M USD | NT$80.61M 2.56M USD | NT$77.00 2.45 USD | NT$83.80 2.66 USD | NT$9.06B 287.79M USD | 178.29 | NT$0.47 0.01 USD | ||
| St George Mining Limited SGQ.AX | A$0.11 0.07 USD |
-4.35
|
A$434.73M 287.73M USD | A$15.70M 10.39M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$434.73M 287.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.74 13.16 USD |
+3.38
|
CA$387.55M 287.58M USD | CA$106.20K 78.8K USD | CA$17.16 12.73 USD | CA$17.91 13.29 USD | CA$387.55M 287.58M USD | 0 | -CA$4.96 -3.6 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.71 2.02 USD |
0
|
CN¥1.95B 287.46M USD | CN¥3.67M 540.92K USD | CN¥13.45 1.98 USD | CN¥14.05 2.07 USD | CN¥1.95B 287.46M USD | 152.33 | CN¥0.09 0.01 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.67 3.05 USD |
+2.53
|
CN¥1.95B 287.45M USD | CN¥1.80M 264.86K USD | CN¥20.30 3 USD | CN¥21.06 3.11 USD | CN¥1.95B 287.45M USD | 0 | -CN¥1.38 -0.2 USD | ||
| Lyell Immunopharma LYEL | $12.31 — |
+2.84
|
$287.24M — | $124.77K — | $11.85 — | $12.47 — | $287.24M — | 0 | -$13.61 — | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥9.53 1.41 USD |
-0.73
|
CN¥1.95B 287.12M USD | CN¥2.80M 413.1K USD | CN¥9.39 1.39 USD | CN¥9.79 1.44 USD | CN¥1.95B 287.12M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Bicycle Therapeutics BCYC | $4.11 — |
-2.14
|
$286.92M — | $259.46K — | $4.09 — | $4.26 — | $286.92M — | 0 | -$3.15 — | ||
| Tai Cheung Holdings Limited 0088.HK | HK$3.63 0.46 USD |
+0.55
|
HK$2.24B 286.62M USD | HK$11.00K 1.41K USD | HK$3.60 0.46 USD | HK$3.63 0.46 USD | HK$2.24B 286.62M USD | 45.37 | HK$0.08 0.01 USD | ||
| Copper Fox Metals CPFXF | $0.49 — |
-0.22
|
$286.62M — | $29.10K — | $0.49 — | $0.50 — | $286.62M — | 0 | $0.00 — | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.12 0.14 USD |
+0.9
|
HK$2.24B 286.44M USD | HK$106.00K 13.55K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$2.24B 286.44M USD | 7.46 | HK$0.15 0.02 USD | ||
| First Western Financial MYFW | $29.44 — |
+0.89
|
$286.42M — | $30.35K — | $28.91 — | $29.60 — | $286.42M — | 19.11 | $1.54 — | ||
| Prosperity Real Estate Investment Trust 0808.HK | HK$1.41 0.18 USD |
-0.7
|
HK$2.24B 286.41M USD | HK$562.00K 71.86K USD | HK$1.41 0.18 USD | HK$1.42 0.18 USD | HK$2.24B 286.41M USD | 0 | -HK$0.16 -0.02 USD | ||
| Ready Capital RC | $1.73 — |
+1.17
|
$286.38M — | $1.94M — | $1.72 — | $1.86 — | $286.38M — | 0 | -$3.12 — | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.85 1.01 USD |
+0.29
|
CN¥1.94B 286.36M USD | CN¥1.90M 280.6K USD | CN¥6.84 1.01 USD | CN¥6.99 1.03 USD | CN¥1.94B 286.36M USD | 20.75 | CN¥0.33 0.05 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥15.99 2.36 USD |
+0.57
|
CN¥1.94B 286.28M USD | CN¥1.74M 256.98K USD | CN¥15.83 2.34 USD | CN¥16.35 2.41 USD | CN¥1.94B 286.28M USD | 25.79 | CN¥0.62 0.09 USD | ||
| Rocky Brands RCKY | $37.96 — |
+1.36
|
$286.27M — | $49.81K — | $37.50 — | $38.37 — | $286.27M — | 15.36 | $2.47 — | ||
| First Northern Community Bancorp FNRN | $17.44 — |
+1.1
|
$286.14M — | $159.49K — | $17.34 — | $17.47 — | $286.14M — | 13.51 | $1.29 — | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥7.11 1.05 USD |
-2.34
|
CN¥1.94B 286.08M USD | CN¥3.50M 516.16K USD | CN¥7.08 1.04 USD | CN¥7.32 1.08 USD | CN¥1.94B 286.08M USD | 0 | -CN¥0.96 -0.1 USD | ||
| The Korea Fund KF | $68.75 — |
+4.91
|
$285.89M — | $27.59K — | $68.10 — | $69.70 — | $285.89M — | 3.14 | $21.84 — | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.14 0.46 USD |
+0.94
|
MYR 1.34B 285.81M USD | MYR 174.90K 37.19K USD | MYR 2.12 0.45 USD | MYR 2.14 0.46 USD | MYR 1.34B 285.81M USD | 71.33 | MYR 0.03 0.006 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | HK$2.08 0.27 USD |
+0.97
|
HK$2.23B 285.73M USD | HK$62.00K 7.93K USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$2.23B 285.73M USD | 6.70 | HK$0.31 0.04 USD | ||
| OraSure OSUR | $4.15 — |
+2.72
|
$285.72M — | $808.64K — | $4.04 — | $4.19 — | $285.72M — | 0 | -$1.05 — | ||
| Chlitina Holding Limited 4137.TW | NT$109.00 3.46 USD |
-3.96
|
NT$8.99B 285.71M USD | NT$576.33K 18.31K USD | NT$108.50 3.45 USD | NT$112.50 3.57 USD | NT$8.99B 285.71M USD | 16.02 | NT$6.80 0.22 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$140.50 4.46 USD |
+3.31
|
NT$8.99B 285.57M USD | NT$489.29K 15.55K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$8.99B 285.57M USD | 59.28 | NT$2.37 0.08 USD | ||
| FuboTV FUBO | $9.70 — |
+1.68
|
$285.53M — | $904.01K — | $9.41 — | $9.99 — | $285.53M — | 2.52 | $3.84 — | ||
| Metro Holdings Limited M01.SI | SGD 0.46 0.34 USD |
-1.08
|
SGD 380.90M 285.47M USD | SGD 47.60K 35.67K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 380.90M 285.47M USD | 0 | -SGD 0.25 -0.1 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$48.80 1.55 USD |
-0.41
|
NT$8.98B 285.38M USD | NT$2.72M 86.28K USD | NT$48.80 1.55 USD | NT$50.60 1.61 USD | NT$8.98B 285.38M USD | 11.61 | NT$4.20 0.13 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥15.33 2.26 USD |
-1.03
|
CN¥1.93B 285.17M USD | CN¥2.39M 352.68K USD | CN¥15.22 2.25 USD | CN¥15.80 2.33 USD | CN¥1.93B 285.17M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ecoener, S.A. ENER.MC | €4.34 5.01 USD |
-2.91
|
€247.03M 285.16M USD | €117.00 135.06 USD | €4.30 4.96 USD | €4.39 5.07 USD | €247.03M 285.16M USD | 43.39 | €0.10 0.12 USD | ||
| Aten International Co., Ltd 6277.TW | NT$75.10 2.39 USD |
-0.53
|
NT$8.97B 285.1M USD | NT$304.76K 9.68K USD | NT$74.20 2.36 USD | NT$76.10 2.42 USD | NT$8.97B 285.1M USD | 24.70 | NT$3.04 0.1 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.05 0.19 USD |
0
|
TRY 9.08B 285M USD | TRY 5.82M 182.75K USD | TRY 6.02 0.19 USD | TRY 6.14 0.19 USD | TRY 9.08B 285M USD | 0 | -TRY 0.45 -0.01 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 44.95 4.31 USD |
-0.33
|
NOK 2.97B 284.98M USD | NOK 143.68K 13.78K USD | NOK 44.40 4.26 USD | NOK 45.60 4.37 USD | NOK 2.97B 284.98M USD | 0 | -NOK 2.29 -0.2 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥13.89 2.05 USD |
-0.36
|
CN¥1.93B 284.94M USD | CN¥2.77M 409.11K USD | CN¥13.73 2.03 USD | CN¥14.44 2.13 USD | CN¥1.93B 284.94M USD | 0 | -CN¥0.51 -0.07 USD | ||
| ioneer Ltd INR.AX | A$0.14 0.09 USD |
-6.67
|
A$430.45M 284.9M USD | A$8.11M 5.37M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$430.45M 284.9M USD | 0 | A$0.00 0 USD | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.17 — |
-0.72
|
$284.88M — | $41.29K — | $15.11 — | $15.27 — | $284.88M — | 151.69 | $0.10 — | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$91.70 2.91 USD |
+2.92
|
NT$8.96B 284.79M USD | NT$1.85M 58.88K USD | NT$87.60 2.78 USD | NT$92.80 2.95 USD | NT$8.96B 284.79M USD | 29.39 | NT$3.12 0.1 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥3.88 0.57 USD |
0
|
CN¥1.93B 284.61M USD | CN¥8.91M 1.31M USD | CN¥3.81 0.56 USD | CN¥3.97 0.59 USD | CN¥1.93B 284.61M USD | 194.00 | CN¥0.02 0.002 USD | ||
| Eaton Vance Floating-Rate Income Trust EFT | $10.70 — |
-0.28
|
$284.39M — | $92.44K — | $10.70 — | $10.78 — | $284.39M — | 22.29 | $0.48 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.40 — |
-0.79
|
$284.35M — | $22.83K — | $14.39 — | $14.54 — | $284.35M — | 75.81 | $0.19 — | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥5.99 0.88 USD |
-0.33
|
CN¥1.93B 284.1M USD | CN¥8.63M 1.27M USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥1.93B 284.1M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Vuzix VUZI | $3.42 — |
-6.31
|
$283.99M — | $1.30M — | $3.38 — | $3.70 — | $283.99M — | 0 | -$0.40 — | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.62 0.05 USD |
-1.82
|
THB 10.09B 283.95M USD | THB 4.00M 112.44K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 10.09B 283.95M USD | 8.52 | THB 0.19 0.005 USD | ||
| DoubleLine Opportunistic Credit Fund DBL | $14.36 — |
-0.07
|
$283.92M — | $22.67K — | $14.34 — | $14.40 — | $283.92M — | 21.43 | $0.67 — | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.10 0.75 USD |
-0.39
|
CN¥1.92B 283.92M USD | CN¥12.31M 1.82M USD | CN¥5.03 0.74 USD | CN¥5.25 0.77 USD | CN¥1.92B 283.92M USD | 72.85 | CN¥0.07 0.01 USD | ||
| Sidetrade SA ALBFR.PA | €172.20 198.78 USD |
-0.69
|
€245.86M 283.81M USD | €596.00 687.98 USD | €171.40 197.85 USD | €174.60 201.55 USD | €245.86M 283.81M USD | 31.02 | €5.55 6.41 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥3.79 0.56 USD |
-0.52
|
CN¥1.92B 283.8M USD | CN¥5.85M 862.97K USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥1.92B 283.8M USD | 75.79 | CN¥0.05 0.007 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥619 4.18 USD |
+1.81
|
¥42B 283.78M USD | ¥449K 3.03K USD | ¥610 4.12 USD | ¥626 4.23 USD | ¥42B 283.78M USD | 10.68 | ¥58 0.39 USD | ||
| Econocom Group SE ECONB.BR | €1.51 1.74 USD |
0
|
€245.77M 283.7M USD | €9.65K 11.14K USD | €1.51 1.74 USD | €1.53 1.76 USD | €245.77M 283.7M USD | 4.71 | €0.32 0.37 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥6.18 0.91 USD |
-1.59
|
CN¥1.92B 283.58M USD | CN¥9.24M 1.36M USD | CN¥6.17 0.91 USD | CN¥6.37 0.94 USD | CN¥1.92B 283.58M USD | 206.00 | CN¥0.03 0.004 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥13.72 2.02 USD |
+2.77
|
CN¥1.92B 283.44M USD | CN¥4.80M 708.43K USD | CN¥13.19 1.95 USD | CN¥13.91 2.05 USD | CN¥1.92B 283.44M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Journey Energy JRNGF | $4.20 — |
+2.19
|
$283.42M — | $1.15K — | $4.14 — | $4.20 — | $283.42M — | 35.00 | $0.12 — | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥6.62 0.98 USD |
-0.45
|
CN¥1.92B 283.4M USD | CN¥8.12M 1.2M USD | CN¥6.47 0.95 USD | CN¥6.75 1 USD | CN¥1.92B 283.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Real Matters Inc. REAL.TO | CA$5.14 3.81 USD |
0
|
CA$381.84M 283.34M USD | CA$4.63K 3.43K USD | CA$5.13 3.81 USD | CA$5.21 3.87 USD | CA$381.84M 283.34M USD | 0 | -CA$0.47 -0.3 USD | ||
| 1-800-FLOWERS.COM FLWS | $4.42 — |
+1.84
|
$283.32M — | $339.33K — | $4.24 — | $4.45 — | $283.32M — | 0 | -$2.10 — | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.70 0.84 USD |
-0.18
|
CN¥1.92B 283.16M USD | CN¥6.35M 936.6K USD | CN¥5.58 0.82 USD | CN¥5.83 0.86 USD | CN¥1.92B 283.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$87.30 2.77 USD |
-0.34
|
NT$8.91B 283.06M USD | NT$3.53M 112.28K USD | NT$85.30 2.71 USD | NT$90.60 2.88 USD | NT$8.91B 283.06M USD | 57.05 | NT$1.53 0.05 USD | ||
| Hot Chili HHLKF | $1.40 — |
-2.1
|
$283.05M — | $30.50K — | $1.40 — | $1.40 — | $283.05M — | 0 | -$0.03 — | ||
| Portillo's PTLO | $3.91 — |
-2.01
|
$283.01M — | $1.19M — | $3.91 — | $4.01 — | $283.01M — | 18.61 | $0.21 — | ||
| STP&I Public Company Limited STPI.BK | THB 5.55 0.16 USD |
-1.77
|
THB 10.06B 283.01M USD | THB 6.72M 189.01K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 10.06B 283.01M USD | 111.00 | THB 0.05 0.001 USD | ||
| Tullow Oil plc TUWOY | $0.09 — |
+3.78
|
$283.01M — | $28.80K — | $0.09 — | $0.09 — | $283.01M — | 0 | -$0.04 — | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$93.10 18.87 USD |
-0.99
|
R$1.40B 283M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283M USD | 14.96 | R$6.22 1.26 USD | ||
| Autosun Electric SZ Inc. 002227.SZ | CN¥7.74 1.14 USD |
-0.9
|
CN¥1.92B 283M USD | CN¥4.50M 663.74K USD | CN¥7.54 1.11 USD | CN¥7.88 1.16 USD | CN¥1.92B 283M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhihu ZH | $3.26 — |
+4.15
|
$282.94M — | $220.15K — | $3.08 — | $3.29 — | $282.94M — | 0 | -$0.35 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||