$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.68B
วอลุ่มทั้งหมด
BTC 55.93%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 149 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us MMTec MTC US $2.78
-4.79
$276.85M $47.07K $2.75 $3.11 $276.85M 0 -$1.05
Sampo Corporation Sampo Corporation 1604.TW TW NT$23.30 0.74 USD
+0.22
NT$8.71B 276.72M USD NT$263.99K 8.39K USD NT$23.25 0.74 USD NT$23.40 0.74 USD NT$8.71B 276.72M USD 13.70 NT$1.70 0.05 USD
tw Green World Fintech Service Co., Ltd. 6763.TWO TW NT$47.30 1.5 USD
+1.28
NT$8.71B 276.61M USD NT$569.42K 18.09K USD NT$46.50 1.48 USD NT$48.70 1.55 USD NT$8.71B 276.61M USD 11.26 NT$4.20 0.13 USD
us MFS Intermediate Income Trust MIN US $2.43
0
$276.53M $63.54K $2.43 $2.44 $276.53M 15.18 $0.16
Flexsteel Industries Flexsteel Industries FLXS US $67.84
+1.8
$276.49M $48.82K $65.67 $69.09 $276.49M 12.37 $5.48
us Bicycle Therapeutics BCYC US $3.96
-1
$276.45M $400.34K $3.96 $4.10 $276.45M 0 -$3.15
qa Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA QA QAR 2.12 0.58 USD
+0.19
QAR 1.01B 276.24M USD QAR 149.78K 41.15K USD QAR 2.09 0.57 USD QAR 2.12 0.58 USD QAR 1.01B 276.24M USD 7.29 QAR 0.29 0.08 USD
ca White Gold Corp. WGO.V CA CA$1.68 1.25 USD
-4.55
CA$372.20M 276.2M USD CA$203.59K 151.08K USD CA$1.67 1.24 USD CA$1.74 1.29 USD CA$372.20M 276.2M USD 0 -CA$0.02 -0.01 USD
cn HL Corp (Shenzhen) 002105.SZ CN CN¥5.11 0.75 USD
-0.2
CN¥1.87B 276.13M USD CN¥10.92M 1.61M USD CN¥5.03 0.74 USD CN¥5.38 0.79 USD CN¥1.87B 276.13M USD 0 -CN¥0.17 -0.02 USD
tw Taiwan Tea Corporation 2913.TW TW NT$11.00 0.35 USD
+0.46
NT$8.69B 276.13M USD NT$964.40K 30.64K USD NT$10.90 0.35 USD NT$11.00 0.35 USD NT$8.69B 276.13M USD 0 -NT$0.15 -0.004 USD
3-D Matrix, Ltd. 3-D Matrix, Ltd. 7777.T JP ¥340 2.3 USD
-1.45
¥41B 275.9M USD ¥1M 8.95K USD ¥336 2.27 USD ¥350 2.36 USD ¥41B 275.9M USD 9.74 ¥35 0.24 USD
cn Cabio Biotech (Wuhan) Co., Ltd. 688089.SS CN CN¥11.10 1.64 USD
-1.68
CN¥1.87B 275.65M USD CN¥1.83M 269.85K USD CN¥10.83 1.6 USD CN¥11.36 1.68 USD CN¥1.87B 275.65M USD 33.63 CN¥0.33 0.05 USD
Copper Fox Metals Copper Fox Metals CPFXF US $0.47
+2.17
$275.54M $7.50K $0.47 $0.49 $275.54M 0 $0.00
Volatus Aerospace Volatus Aerospace TAKOF US $0.41
-1.45
$275.39M $7.57K $0.41 $0.41 $275.39M 0 -$0.03
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.06 0.14 USD
0
HK$2.15B 275.12M USD HK$946.00K 120.96K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$2.15B 275.12M USD 8.83 HK$0.12 0.02 USD
cn Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ CN CN¥3.50 0.52 USD
-1.96
CN¥1.86B 275.1M USD CN¥9.63M 1.42M USD CN¥3.44 0.51 USD CN¥3.59 0.53 USD CN¥1.86B 275.1M USD 38.88 CN¥0.09 0.01 USD
cn Improve Medical Instruments Co., Ltd. 300030.SZ CN CN¥6.03 0.89 USD
-3.67
CN¥1.86B 275.09M USD CN¥5.07M 748.28K USD CN¥5.97 0.88 USD CN¥6.25 0.92 USD CN¥1.86B 275.09M USD 67.00 CN¥0.09 0.01 USD
tw Darwin Precisions Corporation 6120.TW TW NT$14.45 0.46 USD
-2.69
NT$8.66B 275.03M USD NT$1.68M 53.47K USD NT$14.35 0.46 USD NT$15.10 0.48 USD NT$8.66B 275.03M USD 0 -NT$0.19 -0.006 USD
sg Yeo Hiap Seng Limited Y03.SI SG SGD 0.59 0.44 USD
0
SGD 366.90M 274.98M USD SGD 85.00K 63.7K USD SGD 0.58 0.43 USD SGD 0.61 0.46 USD SGD 366.90M 274.98M USD 19.50 SGD 0.03 0.02 USD
sg Sing Investments & Finance Limited S35.SI SG SGD 1.55 1.16 USD
0
SGD 366.48M 274.66M USD SGD 25.10K 18.81K USD SGD 1.55 1.16 USD SGD 1.57 1.18 USD SGD 366.48M 274.66M USD 8.61 SGD 0.18 0.13 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.83 0.18 USD
-1.35
TRY 8.74B 274.63M USD TRY 3.66M 114.88K USD TRY 5.83 0.18 USD TRY 5.92 0.19 USD TRY 8.74B 274.63M USD 0 -TRY 0.45 -0.01 USD
cn Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ CN CN¥3.58 0.53 USD
-2.98
CN¥1.86B 274.61M USD CN¥6.05M 892.87K USD CN¥3.56 0.53 USD CN¥3.72 0.55 USD CN¥1.86B 274.61M USD 0 -CN¥0.25 -0.03 USD
kr AUK Corp. 017900.KS KR ₩7,220 5.45 USD
-2.7
₩364B 274.48M USD ₩1M 926.9 USD ₩7,160 5.4 USD ₩8,200 6.19 USD ₩364B 274.48M USD 0 ₩0 0 USD
br Iochpe-Maxion S.A. MYPK3.SA BR R$9.04 1.83 USD
-0.66
R$1.35B 274.42M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.35B 274.42M USD 14.81 R$0.61 0.12 USD
Gas Plus S.p.A. Gas Plus S.p.A. GSP.MI IT €5.45 6.29 USD
-3.02
€237.47M 274.12M USD €115.37K 133.18K USD €5.45 6.29 USD €5.69 6.57 USD €237.47M 274.12M USD 12.11 €0.45 0.52 USD
hk C.banner International Holdings Limited 1028.HK HK HK$0.86 0.11 USD
-14
HK$2.14B 274.07M USD HK$3.52M 449.69K USD HK$0.85 0.11 USD HK$0.98 0.13 USD HK$2.14B 274.07M USD 0 -HK$0.08 -0.01 USD
us Pure Cycle PCYO US $11.37
+2.9
$274.06M $63.36K $11.07 $11.43 $274.06M 19.27 $0.59
au Kina Securities Limited KSL.AX AU A$1.33 0.93 USD
+0.53
A$392.05M 273.87M USD A$208.66K 145.77K USD A$1.32 0.92 USD A$1.34 0.93 USD A$392.05M 273.87M USD 11.09 A$0.12 0.08 USD
cn Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ CN CN¥7.73 1.14 USD
-6.19
CN¥1.85B 273.48M USD CN¥5.00M 737.93K USD CN¥7.73 1.14 USD CN¥8.16 1.2 USD CN¥1.85B 273.48M USD 0 -CN¥0.06 -0.008 USD
cn Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS CN CN¥10.33 1.52 USD
-3.37
CN¥1.85B 273.4M USD CN¥1.69M 249.62K USD CN¥10.27 1.52 USD CN¥10.68 1.58 USD CN¥1.85B 273.4M USD 17.81 CN¥0.58 0.09 USD
tw ThinTech Materials Technology Co., Ltd. 3663.TWO TW NT$79.30 2.52 USD
-2.58
NT$8.60B 273.38M USD NT$939.29K 29.85K USD NT$78.70 2.5 USD NT$82.30 2.62 USD NT$8.60B 273.38M USD 0 -NT$0.08 -0.002 USD
us Hamilton Beach Brands Holding Company HBB US $20.18
-2.32
$273.35M $46.56K $19.95 $21.11 $273.35M 9.70 $2.08
br Grupo Multi S.A. MLAS3.SA BR R$1.67 0.34 USD
-0.6
R$1.35B 273.3M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.35B 273.3M USD 7.59 R$0.22 0.04 USD
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.38
+0.31
$273.28M $71.25K $6.33 $6.40 $273.28M 35.44 $0.18
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$2.89 0.37 USD
-1.03
HK$2.14B 273.19M USD HK$66.50K 8.5K USD HK$2.88 0.37 USD HK$2.90 0.37 USD HK$2.14B 273.19M USD 7.41 HK$0.39 0.05 USD
tl Coop Pank AS CPA1T.TL TL €2.28 2.63 USD
+0.66
€236.25M 272.72M USD €30.98K 35.76K USD €2.25 2.59 USD €2.28 2.63 USD €236.25M 272.72M USD 8.44 €0.27 0.31 USD
au Jumbo Interactive Limited JIN.AX AU A$6.16 4.3 USD
-16.3
A$390.11M 272.52M USD A$793.54K 554.34K USD A$6.16 4.3 USD A$7.17 5.01 USD A$390.11M 272.52M USD 10.26 A$0.60 0.42 USD
cn Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ CN CN¥4.89 0.72 USD
-4.31
CN¥1.85B 272.36M USD CN¥11.63M 1.72M USD CN¥4.85 0.72 USD CN¥5.09 0.75 USD CN¥1.85B 272.36M USD 0 -CN¥0.25 -0.03 USD
au Nuix Limited NXL.AX AU A$1.15 0.8 USD
-2.95
A$389.56M 272.14M USD A$380.58K 265.86K USD A$1.12 0.78 USD A$1.19 0.83 USD A$389.56M 272.14M USD 28.75 A$0.04 0.03 USD
tw Acer E-Enabling Service Business Inc. 6811.TWO TW NT$206.50 6.56 USD
-8.24
NT$8.56B 271.97M USD NT$565.90K 17.98K USD NT$204.50 6.5 USD NT$210.50 6.69 USD NT$8.56B 271.97M USD 14.54 NT$14.20 0.45 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹265.70 3.21 USD
+1.28
₹22.48B 271.96M USD ₹10.36K 125.34 USD ₹263.20 3.18 USD ₹265.70 3.21 USD ₹22.48B 271.96M USD 11.73 ₹22.64 0.27 USD
cn Joyvio Food Co., Ltd 300268.SZ CN CN¥10.58 1.56 USD
-3.64
CN¥1.84B 271.93M USD CN¥1.51M 223.42K USD CN¥10.55 1.56 USD CN¥10.98 1.62 USD CN¥1.84B 271.93M USD 0 -CN¥1.46 -0.2 USD
us AMMO POWW US $2.34
+4
$271.82M $1.72M $2.10 $2.38 $271.82M 0 -$0.06
br Valid Soluções S.A. VLID3.SA BR R$17.16 3.48 USD
-0.98
R$1.34B 271.66M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.34B 271.66M USD 5.53 R$3.10 0.63 USD
us Ames National ATLO US $30.67
-0.58
$271.65M $81.91K $30.61 $31.18 $271.65M 12.67 $2.42
us Ring Energy REI US $1.07
-5.31
$271.62M $5.80M $1.06 $1.12 $271.62M 0 -$1.28
us Eaton Vance National Municipal Opportunities Trust EOT US $17.38
+0.23
$271.56M $15.51K $17.27 $17.38 $271.56M 24.13 $0.72
us Hawthorn Bancshares HWBK US $39.37
-1.25
$271.52M $13.94K $39.32 $40.20 $271.52M 11.28 $3.49
tw Advance Materials Corporation 3585.TWO TW NT$76.50 2.43 USD
-2.92
NT$8.54B 271.47M USD NT$788.26K 25.05K USD NT$75.00 2.38 USD NT$81.30 2.58 USD NT$8.54B 271.47M USD 0 -NT$0.35 -0.01 USD
hk Ten Pao Group Holdings Limited 1979.HK HK HK$2.06 0.26 USD
+0.98
HK$2.12B 271.4M USD HK$1.06M 135.94K USD HK$2.00 0.26 USD HK$2.09 0.27 USD HK$2.12B 271.4M USD 5.56 HK$0.37 0.05 USD
cn Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ CN CN¥10.15 1.5 USD
-3.33
CN¥1.84B 271.4M USD CN¥1.36M 201.24K USD CN¥9.95 1.47 USD CN¥10.41 1.54 USD CN¥1.84B 271.4M USD 0 -CN¥0.30 -0.04 USD
cn Zhonglu.Co.,Ltd 600818.SS CN CN¥5.72 0.84 USD
-0.35
CN¥1.84B 271.29M USD CN¥3.21M 473.01K USD CN¥5.63 0.83 USD CN¥5.88 0.87 USD CN¥1.84B 271.29M USD 0 -CN¥0.23 -0.03 USD
us Clearwater Paper CLW US $16.82
+7.68
$271.23M $180.78K $15.52 $16.86 $271.23M 0 -$3.72
ca Tintina Mines Limited TTS.V CA CA$2.45 1.82 USD
+4.26
CA$365.40M 271.15M USD CA$8.85K 6.57K USD CA$2.31 1.71 USD CA$2.45 1.82 USD CA$365.40M 271.15M USD 0 -CA$0.03 -0.02 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.53 0.07 USD
-3.64
HK$2.12B 271.07M USD HK$20.00K 2.56K USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$2.12B 271.07M USD 17.66 HK$0.03 0.003 USD
tw TacBright Optronics Corporation 6434.TWO TW NT$18.40 0.58 USD
-3.16
NT$8.53B 271.05M USD NT$699.14K 22.22K USD NT$18.40 0.58 USD NT$19.85 0.63 USD NT$8.53B 271.05M USD 0 -NT$0.25 -0.007 USD
cn Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ CN CN¥13.31 1.96 USD
-3.41
CN¥1.84B 271.01M USD CN¥1.74M 257.26K USD CN¥13.20 1.95 USD CN¥13.73 2.03 USD CN¥1.84B 271.01M USD 0 -CN¥0.07 -0.01 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.14 0.15 USD
0
HK$2.12B 270.99M USD HK$150.00 19.18 USD HK$1.09 0.14 USD HK$1.15 0.15 USD HK$2.12B 270.99M USD 16.28 HK$0.07 0.008 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.10 0.11 USD
-3
€234.72M 270.95M USD €5.00K 5.77K USD €0.10 0.11 USD €0.10 0.11 USD €234.72M 270.95M USD 0 -€0.01 -0.01 USD
Ag Growth Ag Growth AGGZF US $14.36
0
$270.85M $100.00 $14.53 $14.53 $270.85M 0 -$2.02
First National First National FXNC US $29.95
+0.13
$270.78M $93.19K $29.75 $30.25 $270.78M 12.90 $2.32
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.11 0.14 USD
+2.78
HK$2.12B 270.74M USD HK$30.00K 3.84K USD HK$1.09 0.14 USD HK$1.12 0.14 USD HK$2.12B 270.74M USD 0 -HK$0.20 -0.02 USD
us Neumora Therapeutics NMRA US $1.46
-9.32
$270.52M $2.21M $1.40 $1.60 $270.52M 0 -$1.33
hk Hainan Meilan International Airport Company Limited 0357.HK HK HK$4.47 0.57 USD
+3.23
HK$2.12B 270.46M USD HK$172.00K 21.99K USD HK$4.32 0.55 USD HK$4.55 0.58 USD HK$2.12B 270.46M USD 0 -HK$0.68 -0.08 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$71.20 2.26 USD
0
NT$8.51B 270.29M USD NT$46.19K 1.47K USD NT$70.60 2.24 USD NT$71.30 2.27 USD NT$8.51B 270.29M USD 23.42 NT$3.04 0.1 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.95 0.51 USD
-5.05
HK$2.11B 270.24M USD HK$192.00K 24.55K USD HK$3.88 0.5 USD HK$3.95 0.51 USD HK$2.11B 270.24M USD 35.90 HK$0.11 0.01 USD
cn Shanghai Challenge Textile Co.,Ltd. 002486.SZ CN CN¥2.22 0.33 USD
-1.33
CN¥1.83B 270M USD CN¥20.50M 3.02M USD CN¥2.17 0.32 USD CN¥2.27 0.33 USD CN¥1.83B 270M USD 44.39 CN¥0.05 0.007 USD
cn Nacity Property Service Group Co.,Ltd. 603506.SS CN CN¥9.74 1.44 USD
-2.11
CN¥1.83B 269.86M USD CN¥1.67M 246.82K USD CN¥9.60 1.42 USD CN¥10.07 1.49 USD CN¥1.83B 269.86M USD 15.21 CN¥0.64 0.09 USD
ZipRecruiter ZipRecruiter ZIP US $3.31
+2.16
$269.84M $871.58K $3.12 $3.33 $269.84M 0 -$0.30
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $7.35
+4.85
$269.82M $339.73K $6.51 $7.40 $269.82M 0 -$7.78
au HealthCo Healthcare and Wellness REIT HCW.AX AU A$0.70 0.49 USD
-1.82
A$386.22M 269.8M USD A$590.09K 412.22K USD A$0.69 0.48 USD A$0.71 0.5 USD A$386.22M 269.8M USD 0 -A$0.18 -0.1 USD
cn Zhejiang Renzhi Co., Ltd. 002629.SZ CN CN¥4.29 0.63 USD
-2.5
CN¥1.83B 269.71M USD CN¥13.65M 2.01M USD CN¥4.22 0.62 USD CN¥4.49 0.66 USD CN¥1.83B 269.71M USD 214.50 CN¥0.02 0.002 USD
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$47.65 1.51 USD
-2.46
NT$8.48B 269.44M USD NT$1.06M 33.69K USD NT$47.25 1.5 USD NT$49.55 1.57 USD NT$8.48B 269.44M USD 0 -NT$1.53 -0.04 USD
in Servotech Renewable Power System Limited SERVOTECH.NS IN ₹98.61 1.19 USD
-1.08
₹22.27B 269.44M USD ₹516.00K 6.24K USD ₹99.10 1.2 USD ₹99.10 1.2 USD ₹22.27B 269.44M USD 68.00 ₹1.45 0.02 USD
cn Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS CN CN¥4.88 0.72 USD
-1.81
CN¥1.83B 269.38M USD CN¥5.26M 776.16K USD CN¥4.80 0.71 USD CN¥4.98 0.73 USD CN¥1.83B 269.38M USD 0 -CN¥0.73 -0.1 USD
tw PharmaEngine, Inc. 4162.TWO TW NT$59.00 1.87 USD
-0.51
NT$8.48B 269.36M USD NT$366.51K 11.65K USD NT$58.50 1.86 USD NT$59.70 1.9 USD NT$8.48B 269.36M USD 21.93 NT$2.69 0.09 USD
cn Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ CN CN¥6.29 0.93 USD
-2.33
CN¥1.83B 269.35M USD CN¥4.01M 592.28K USD CN¥6.24 0.92 USD CN¥6.51 0.96 USD CN¥1.83B 269.35M USD 0 -CN¥0.23 -0.03 USD
tw Young Fast Optoelectronics Co., Ltd. 3622.TW TW NT$56.00 1.78 USD
-0.71
NT$8.47B 269.28M USD NT$139.67K 4.44K USD NT$55.60 1.77 USD NT$56.70 1.8 USD NT$8.47B 269.28M USD 9.21 NT$6.08 0.19 USD
fr Aramis Group SAS ARAMI.PA FR €2.86 3.3 USD
-0.17
€233.08M 269.05M USD €24.14K 27.86K USD €2.83 3.27 USD €2.87 3.31 USD €233.08M 269.05M USD 17.84 €0.16 0.18 USD
fi Anora Group Oyj ANORA.HE FI €3.45 3.98 USD
+0.15
€233.06M 269.03M USD €25.04K 28.91K USD €3.43 3.96 USD €3.46 3.99 USD €233.06M 269.03M USD 49.28 €0.07 0.08 USD
br Cruzeiro do Sul Educacional S.A. CSED3.SA BR R$3.64 0.74 USD
+0.28
R$1.33B 268.95M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.33B 268.95M USD 4.85 R$0.75 0.15 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.11 0.27 USD
0
HK$2.10B 268.85M USD HK$1.30M 166.6K USD HK$2.02 0.26 USD HK$2.28 0.29 USD HK$2.10B 268.85M USD 1.66 HK$1.27 0.16 USD
tw Asia Polymer Corporation 1308.TW TW NT$14.25 0.45 USD
0
NT$8.46B 268.85M USD NT$1.99M 63.1K USD NT$14.15 0.45 USD NT$14.55 0.46 USD NT$8.46B 268.85M USD 0 -NT$1.76 -0.05 USD
cn Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ CN CN¥4.85 0.72 USD
-3
CN¥1.82B 268.78M USD CN¥6.89M 1.02M USD CN¥4.80 0.71 USD CN¥5.03 0.74 USD CN¥1.82B 268.78M USD 0 -CN¥0.49 -0.07 USD
cn Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ CN CN¥7.46 1.1 USD
-2.74
CN¥1.82B 268.69M USD CN¥4.68M 691.21K USD CN¥7.33 1.08 USD CN¥7.65 1.13 USD CN¥1.82B 268.69M USD 186.50 CN¥0.04 0.005 USD
cn Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ CN CN¥2.14 0.32 USD
-3.17
CN¥1.82B 268.66M USD CN¥16.37M 2.41M USD CN¥2.13 0.31 USD CN¥2.24 0.33 USD CN¥1.82B 268.66M USD 35.66 CN¥0.06 0.008 USD
us Nuveen Core Equity Alpha Fund JCE US $15.80
-0.5
$268.64M $44.19K $15.76 $15.99 $268.64M 5.85 $2.70
cn Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ CN CN¥17.50 2.58 USD
-2.4
CN¥1.82B 268.54M USD CN¥1.10M 162.91K USD CN¥17.32 2.56 USD CN¥17.99 2.65 USD CN¥1.82B 268.54M USD 23.02 CN¥0.76 0.11 USD
hk Bairong Inc. 6608.HK HK HK$4.67 0.6 USD
-3.31
HK$2.10B 268.45M USD HK$280.00K 35.8K USD HK$4.60 0.59 USD HK$4.91 0.63 USD HK$2.10B 268.45M USD 27.47 HK$0.17 0.02 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.43 0.05 USD
+1.19
HK$2.10B 268.28M USD HK$906.00K 115.84K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$2.10B 268.28M USD 10.62 HK$0.04 0.005 USD
cn Shenzhen L&A Design Holding Limited 300949.SZ CN CN¥20.89 3.08 USD
-2.2
CN¥1.82B 268.16M USD CN¥905.33K 133.58K USD CN¥20.56 3.03 USD CN¥21.53 3.18 USD CN¥1.82B 268.16M USD 0 -CN¥1.40 -0.2 USD
us Aviat Networks AVNW US $20.72
+0.29
$268.11M $83.45K $20.46 $21.27 $268.11M 30.02 $0.69
cn Linhai Co.,Ltd. 600099.SS CN CN¥8.29 1.22 USD
-2.13
CN¥1.82B 268.02M USD CN¥2.06M 303.73K USD CN¥8.18 1.21 USD CN¥8.57 1.26 USD CN¥1.82B 268.02M USD 69.08 CN¥0.12 0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.43 0.44 USD
+2.08
HK$2.10B 267.93M USD HK$874.00K 111.75K USD HK$3.24 0.41 USD HK$3.65 0.47 USD HK$2.10B 267.93M USD 0 -HK$0.44 -0.05 USD
Treace Medical Concepts Treace Medical Concepts TMCI US $4.13
-8.02
$267.93M $1.78M $4.04 $4.73 $267.93M 0 -$0.96
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.53 0.27 USD
+9.92
TRY 8.53B 267.88M USD TRY 22.45M 705.01K USD TRY 7.71 0.24 USD TRY 8.53 0.27 USD TRY 8.53B 267.88M USD 284.33 TRY 0.03 0.0009 USD
th R&B Food Supply Public Company Limited RBF.BK TH THB 4.88 0.14 USD
+0.41
THB 9.52B 267.82M USD THB 530.80K 14.94K USD THB 4.88 0.14 USD THB 4.94 0.14 USD THB 9.52B 267.82M USD 20.33 THB 0.24 0.006 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 41.65 52.24 USD
-2.46
CHF 213.46M 267.72M USD CHF 48.53K 60.87K USD CHF 41.00 51.42 USD CHF 43.85 55 USD CHF 213.46M 267.72M USD 0 -CHF 1.77 -2.2 USD
us Franklin Covey FC US $23.75
+2.33
$267.72M $104.61K $23.43 $24.37 $267.72M 0 -$0.22
cn Shanghai Kaytune Industrial Co.,Ltd 301001.SZ CN CN¥22.68 3.35 USD
-2.07
CN¥1.81B 267.71M USD CN¥911.70K 134.52K USD CN¥22.29 3.29 USD CN¥23.30 3.44 USD CN¥1.81B 267.71M USD 0 -CN¥0.15 -0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency