$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.61B
วอลุ่มทั้งหมด
BTC 55.92%     ETH 8.97%
การครองตลาด

หน้าผลลัพธ์ 149 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Jumbo Interactive Limited JIN.AX AU A$6.26 4.37 USD
-14.95
A$396.44M 276.94M USD A$740.01K 516.95K USD A$6.25 4.37 USD A$7.17 5.01 USD A$396.44M 276.94M USD 10.43 A$0.60 0.42 USD
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.43
-0.46
$276.91M $93.81K $6.40 $6.50 $276.91M 4.56 $1.41
us MMTec MTC US $2.78
-4.79
$276.85M $47.07K $2.75 $3.11 $276.85M 0 -$1.05
Sampo Corporation Sampo Corporation 1604.TW TW NT$23.30 0.74 USD
+0.22
NT$8.71B 276.72M USD NT$246.89K 7.85K USD NT$23.25 0.74 USD NT$23.40 0.74 USD NT$8.71B 276.72M USD 13.70 NT$1.70 0.05 USD
cn Cabio Biotech (Wuhan) Co., Ltd. 688089.SS CN CN¥11.14 1.64 USD
-1.33
CN¥1.87B 276.65M USD CN¥1.67M 246.2K USD CN¥10.83 1.6 USD CN¥11.36 1.68 USD CN¥1.87B 276.65M USD 33.75 CN¥0.33 0.05 USD
tw Green World Fintech Service Co., Ltd. 6763.TWO TW NT$47.30 1.5 USD
+1.28
NT$8.71B 276.61M USD NT$551.25K 17.52K USD NT$46.50 1.48 USD NT$48.70 1.55 USD NT$8.71B 276.61M USD 11.26 NT$4.20 0.13 USD
us MFS Intermediate Income Trust MIN US $2.43
0
$276.53M $63.54K $2.43 $2.44 $276.53M 15.18 $0.16
Flexsteel Industries Flexsteel Industries FLXS US $67.84
+1.8
$276.49M $48.82K $65.67 $69.09 $276.49M 12.37 $5.48
us Bicycle Therapeutics BCYC US $3.96
-1
$276.45M $400.34K $3.96 $4.10 $276.45M 0 -$3.15
qa Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA QA QAR 2.12 0.58 USD
+0.19
QAR 1.01B 276.24M USD QAR 149.78K 41.15K USD QAR 2.09 0.57 USD QAR 2.12 0.58 USD QAR 1.01B 276.24M USD 7.29 QAR 0.29 0.08 USD
ca White Gold Corp. WGO.V CA CA$1.68 1.25 USD
-4.55
CA$372.20M 276.2M USD CA$203.59K 151.08K USD CA$1.67 1.24 USD CA$1.74 1.29 USD CA$372.20M 276.2M USD 0 -CA$0.02 -0.01 USD
cn HL Corp (Shenzhen) 002105.SZ CN CN¥5.11 0.75 USD
-0.2
CN¥1.87B 276.13M USD CN¥10.30M 1.52M USD CN¥5.03 0.74 USD CN¥5.38 0.79 USD CN¥1.87B 276.13M USD 0 -CN¥0.17 -0.02 USD
cn Improve Medical Instruments Co., Ltd. 300030.SZ CN CN¥6.05 0.89 USD
-3.35
CN¥1.87B 276M USD CN¥4.49M 663.02K USD CN¥5.97 0.88 USD CN¥6.25 0.92 USD CN¥1.87B 276M USD 67.22 CN¥0.09 0.01 USD
3-D Matrix, Ltd. 3-D Matrix, Ltd. 7777.T JP ¥340 2.3 USD
-1.45
¥41B 275.9M USD ¥1M 8.95K USD ¥336 2.27 USD ¥350 2.36 USD ¥41B 275.9M USD 9.74 ¥35 0.24 USD
th Karmarts Public Company Limited KAMART.BK TH THB 7.70 0.22 USD
+1.99
THB 9.81B 275.9M USD THB 1.20M 33.73K USD THB 7.60 0.21 USD THB 7.80 0.22 USD THB 9.81B 275.9M USD 14.52 THB 0.53 0.01 USD
cn Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ CN CN¥3.51 0.52 USD
-1.68
CN¥1.87B 275.89M USD CN¥9.09M 1.34M USD CN¥3.44 0.51 USD CN¥3.59 0.53 USD CN¥1.87B 275.89M USD 39.00 CN¥0.09 0.01 USD
Copper Fox Metals Copper Fox Metals CPFXF US $0.47
+2.17
$275.54M $7.50K $0.47 $0.49 $275.54M 0 $0.00
Volatus Aerospace Volatus Aerospace TAKOF US $0.41
-1.45
$275.39M $7.57K $0.41 $0.41 $275.39M 0 -$0.03
cn Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ CN CN¥3.59 0.53 USD
-2.71
CN¥1.87B 275.37M USD CN¥5.62M 829.49K USD CN¥3.56 0.53 USD CN¥3.72 0.55 USD CN¥1.87B 275.37M USD 0 -CN¥0.25 -0.03 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.06 0.14 USD
0
HK$2.15B 275.12M USD HK$946.00K 120.96K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$2.15B 275.12M USD 8.83 HK$0.12 0.02 USD
tw Darwin Precisions Corporation 6120.TW TW NT$14.45 0.46 USD
-2.69
NT$8.66B 275.03M USD NT$1.68M 53.47K USD NT$14.35 0.46 USD NT$15.10 0.48 USD NT$8.66B 275.03M USD 0 -NT$0.19 -0.006 USD
cn Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS CN CN¥10.39 1.53 USD
-2.81
CN¥1.86B 274.99M USD CN¥1.58M 232.98K USD CN¥10.27 1.52 USD CN¥10.68 1.58 USD CN¥1.86B 274.99M USD 17.91 CN¥0.58 0.09 USD
sg Yeo Hiap Seng Limited Y03.SI SG SGD 0.59 0.44 USD
0
SGD 366.90M 274.98M USD SGD 85.00K 63.7K USD SGD 0.58 0.43 USD SGD 0.61 0.46 USD SGD 366.90M 274.98M USD 19.50 SGD 0.03 0.02 USD
Sappe Public Company Limited Sappe Public Company Limited SAPPE.BK TH THB 32.25 0.91 USD
+7.5
THB 9.77B 274.88M USD THB 1.42M 40.08K USD THB 30.00 0.84 USD THB 32.25 0.91 USD THB 9.77B 274.88M USD 13.49 THB 2.39 0.07 USD
tw Taiwan Tea Corporation 2913.TW TW NT$10.95 0.35 USD
0
NT$8.65B 274.87M USD NT$939.21K 29.84K USD NT$10.90 0.35 USD NT$11.00 0.35 USD NT$8.65B 274.87M USD 0 -NT$0.15 -0.004 USD
sg Sing Investments & Finance Limited S35.SI SG SGD 1.55 1.16 USD
0
SGD 366.48M 274.66M USD SGD 25.10K 18.81K USD SGD 1.55 1.16 USD SGD 1.57 1.18 USD SGD 366.48M 274.66M USD 8.61 SGD 0.18 0.13 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.83 0.18 USD
-1.35
TRY 8.74B 274.63M USD TRY 3.66M 114.88K USD TRY 5.83 0.18 USD TRY 5.92 0.19 USD TRY 8.74B 274.63M USD 0 -TRY 0.45 -0.01 USD
br Iochpe-Maxion S.A. MYPK3.SA BR R$9.04 1.83 USD
-0.66
R$1.35B 274.42M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.35B 274.42M USD 14.81 R$0.61 0.12 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$2.90 0.37 USD
-0.68
HK$2.14B 274.13M USD HK$33.00K 4.22K USD HK$2.88 0.37 USD HK$2.90 0.37 USD HK$2.14B 274.13M USD 7.43 HK$0.39 0.05 USD
Gas Plus S.p.A. Gas Plus S.p.A. GSP.MI IT €5.45 6.29 USD
-3.02
€237.47M 274.12M USD €115.37K 133.18K USD €5.45 6.29 USD €5.69 6.57 USD €237.47M 274.12M USD 12.11 €0.45 0.52 USD
kr AUK Corp. 017900.KS KR ₩7,210 5.44 USD
-2.83
₩363B 274.1M USD ₩1M 896.33 USD ₩7,190 5.43 USD ₩8,200 6.19 USD ₩363B 274.1M USD 0 ₩0 0 USD
us Pure Cycle PCYO US $11.37
+2.9
$274.06M $63.36K $11.07 $11.43 $274.06M 19.27 $0.59
hk Ten Pao Group Holdings Limited 1979.HK HK HK$2.08 0.27 USD
+1.96
HK$2.14B 274.04M USD HK$979.17K 125.2K USD HK$2.00 0.26 USD HK$2.09 0.27 USD HK$2.14B 274.04M USD 5.62 HK$0.37 0.05 USD
au Kina Securities Limited KSL.AX AU A$1.33 0.93 USD
+0.38
A$391.46M 273.46M USD A$206.90K 144.53K USD A$1.32 0.92 USD A$1.33 0.93 USD A$391.46M 273.46M USD 11.08 A$0.12 0.08 USD
tw ThinTech Materials Technology Co., Ltd. 3663.TWO TW NT$79.30 2.52 USD
-2.58
NT$8.60B 273.38M USD NT$845.35K 26.86K USD NT$78.70 2.5 USD NT$82.30 2.62 USD NT$8.60B 273.38M USD 0 -NT$0.08 -0.002 USD
us Hamilton Beach Brands Holding Company HBB US $20.18
-2.32
$273.35M $46.56K $19.95 $21.11 $273.35M 9.70 $2.08
br Grupo Multi S.A. MLAS3.SA BR R$1.67 0.34 USD
-0.6
R$1.35B 273.3M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.35B 273.3M USD 7.59 R$0.22 0.04 USD
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.38
+0.31
$273.28M $71.25K $6.33 $6.40 $273.28M 35.44 $0.18
cn Joyvio Food Co., Ltd 300268.SZ CN CN¥10.63 1.57 USD
-3.19
CN¥1.85B 273.22M USD CN¥1.41M 207.42K USD CN¥10.58 1.56 USD CN¥10.98 1.62 USD CN¥1.85B 273.22M USD 0 -CN¥1.46 -0.2 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.12 0.14 USD
+3.7
HK$2.14B 273.18M USD HK$21.00K 2.69K USD HK$1.09 0.14 USD HK$1.12 0.14 USD HK$2.14B 273.18M USD 0 -HK$0.20 -0.02 USD
au HealthCo Healthcare and Wellness REIT HCW.AX AU A$0.71 0.5 USD
-0.7
A$390.62M 272.88M USD A$523.69K 365.83K USD A$0.69 0.48 USD A$0.71 0.5 USD A$390.62M 272.88M USD 0 -A$0.18 -0.1 USD
tl Coop Pank AS CPA1T.TL TL €2.28 2.63 USD
+0.66
€236.25M 272.72M USD €30.98K 35.76K USD €2.25 2.59 USD €2.28 2.63 USD €236.25M 272.72M USD 8.44 €0.27 0.31 USD
cn Zhonglu.Co.,Ltd 600818.SS CN CN¥5.75 0.85 USD
+0.17
CN¥1.85B 272.71M USD CN¥3.10M 456.69K USD CN¥5.63 0.83 USD CN¥5.88 0.87 USD CN¥1.85B 272.71M USD 0 -CN¥0.23 -0.03 USD
au Nuix Limited NXL.AX AU A$1.15 0.8 USD
-2.78
A$390.24M 272.61M USD A$351.98K 245.88K USD A$1.12 0.78 USD A$1.19 0.83 USD A$390.24M 272.61M USD 28.80 A$0.04 0.03 USD
cn Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ CN CN¥4.89 0.72 USD
-4.31
CN¥1.85B 272.36M USD CN¥10.74M 1.58M USD CN¥4.85 0.72 USD CN¥5.09 0.75 USD CN¥1.85B 272.36M USD 0 -CN¥0.25 -0.03 USD
us AMMO POWW US $2.34
+4
$271.82M $1.72M $2.10 $2.38 $271.82M 0 -$0.06
cn Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ CN CN¥10.38 1.53 USD
+2.97
CN¥1.84B 271.71M USD CN¥12.70M 1.87M USD CN¥9.90 1.46 USD CN¥10.67 1.57 USD CN¥1.84B 271.71M USD 346.00 CN¥0.03 0.004 USD
br Valid Soluções S.A. VLID3.SA BR R$17.16 3.48 USD
-0.98
R$1.34B 271.66M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.34B 271.66M USD 5.53 R$3.10 0.63 USD
us Ames National ATLO US $30.67
-0.58
$271.65M $81.91K $30.61 $31.18 $271.65M 12.67 $2.42
us Ring Energy REI US $1.07
-5.31
$271.62M $5.80M $1.06 $1.12 $271.62M 0 -$1.28
us Eaton Vance National Municipal Opportunities Trust EOT US $17.38
+0.23
$271.56M $15.51K $17.27 $17.38 $271.56M 24.13 $0.72
us Hawthorn Bancshares HWBK US $39.37
-1.25
$271.52M $13.94K $39.32 $40.20 $271.52M 11.28 $3.49
us Clearwater Paper CLW US $16.82
+7.68
$271.23M $180.78K $15.52 $16.86 $271.23M 0 -$3.72
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.26 0.03 USD
-3.7
HK$2.12B 271.2M USD HK$1.59M 202.66K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$2.12B 271.2M USD 0 -HK$0.02 -0.002 USD
ca Tintina Mines Limited TTS.V CA CA$2.45 1.82 USD
+4.26
CA$365.40M 271.15M USD CA$8.85K 6.57K USD CA$2.31 1.71 USD CA$2.45 1.82 USD CA$365.40M 271.15M USD 0 -CA$0.03 -0.02 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.53 0.07 USD
-3.64
HK$2.12B 271.07M USD HK$1.06M 136.05K USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$2.12B 271.07M USD 17.66 HK$0.03 0.003 USD
hk Hainan Meilan International Airport Company Limited 0357.HK HK HK$4.48 0.57 USD
+3.46
HK$2.12B 271.07M USD HK$140.00K 17.9K USD HK$4.32 0.55 USD HK$4.55 0.58 USD HK$2.12B 271.07M USD 0 -HK$0.68 -0.08 USD
cn Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ CN CN¥13.31 1.96 USD
-3.41
CN¥1.84B 271.01M USD CN¥1.74M 257.26K USD CN¥13.20 1.95 USD CN¥13.73 2.03 USD CN¥1.84B 271.01M USD 0 -CN¥0.07 -0.01 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.14 0.15 USD
0
HK$2.12B 270.99M USD HK$150.00 19.18 USD HK$1.09 0.14 USD HK$1.15 0.15 USD HK$2.12B 270.99M USD 16.28 HK$0.07 0.008 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.10 0.11 USD
-3
€234.72M 270.95M USD €5.00K 5.77K USD €0.10 0.11 USD €0.10 0.11 USD €234.72M 270.95M USD 0 -€0.01 -0.01 USD
Ag Growth Ag Growth AGGZF US $14.36
0
$270.85M $100.00 $14.53 $14.53 $270.85M 0 -$2.02
First National First National FXNC US $29.95
+0.13
$270.78M $93.19K $29.75 $30.25 $270.78M 12.90 $2.32
tw Advance Materials Corporation 3585.TWO TW NT$76.30 2.42 USD
-3.2
NT$8.52B 270.76M USD NT$739.95K 23.51K USD NT$75.00 2.38 USD NT$81.30 2.58 USD NT$8.52B 270.76M USD 0 -NT$0.35 -0.01 USD
tw Acer E-Enabling Service Business Inc. 6811.TWO TW NT$205.50 6.53 USD
-8.67
NT$8.52B 270.65M USD NT$549.48K 17.46K USD NT$204.50 6.5 USD NT$210.50 6.69 USD NT$8.52B 270.65M USD 14.47 NT$14.20 0.45 USD
cn Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ CN CN¥6.32 0.93 USD
-1.86
CN¥1.83B 270.63M USD CN¥3.51M 518.61K USD CN¥6.24 0.92 USD CN¥6.51 0.96 USD CN¥1.83B 270.63M USD 0 -CN¥0.23 -0.03 USD
us Neumora Therapeutics NMRA US $1.46
-9.32
$270.52M $2.21M $1.40 $1.60 $270.52M 0 -$1.33
cn Nacity Property Service Group Co.,Ltd. 603506.SS CN CN¥9.76 1.44 USD
-1.91
CN¥1.83B 270.41M USD CN¥1.56M 230.01K USD CN¥9.60 1.42 USD CN¥10.07 1.49 USD CN¥1.83B 270.41M USD 15.25 CN¥0.64 0.09 USD
cn Zhejiang Renzhi Co., Ltd. 002629.SZ CN CN¥4.30 0.63 USD
-2.27
CN¥1.83B 270.34M USD CN¥12.42M 1.83M USD CN¥4.22 0.62 USD CN¥4.49 0.66 USD CN¥1.83B 270.34M USD 215.00 CN¥0.02 0.002 USD
cn Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ CN CN¥10.11 1.49 USD
-3.72
CN¥1.83B 270.33M USD CN¥1.29M 189.76K USD CN¥9.95 1.47 USD CN¥10.41 1.54 USD CN¥1.83B 270.33M USD 0 -CN¥0.30 -0.04 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.95 0.51 USD
-5.05
HK$2.11B 270.24M USD HK$192.00K 24.55K USD HK$3.88 0.5 USD HK$3.95 0.51 USD HK$2.11B 270.24M USD 35.90 HK$0.11 0.01 USD
hk Bairong Inc. 6608.HK HK HK$4.70 0.6 USD
-2.69
HK$2.11B 270.18M USD HK$267.50K 34.2K USD HK$4.60 0.59 USD HK$4.91 0.63 USD HK$2.11B 270.18M USD 27.64 HK$0.17 0.02 USD
cn Shanghai Challenge Textile Co.,Ltd. 002486.SZ CN CN¥2.22 0.33 USD
-1.33
CN¥1.83B 270M USD CN¥18.38M 2.71M USD CN¥2.17 0.32 USD CN¥2.27 0.33 USD CN¥1.83B 270M USD 44.39 CN¥0.05 0.007 USD
cn Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS CN CN¥4.89 0.72 USD
-1.61
CN¥1.83B 269.93M USD CN¥4.70M 693.57K USD CN¥4.80 0.71 USD CN¥4.98 0.73 USD CN¥1.83B 269.93M USD 0 -CN¥0.73 -0.1 USD
cn Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ CN CN¥2.15 0.32 USD
-2.71
CN¥1.83B 269.92M USD CN¥15.09M 2.23M USD CN¥2.13 0.31 USD CN¥2.24 0.33 USD CN¥1.83B 269.92M USD 35.83 CN¥0.06 0.008 USD
ZipRecruiter ZipRecruiter ZIP US $3.31
+2.16
$269.84M $871.58K $3.12 $3.33 $269.84M 0 -$0.30
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $7.35
+4.85
$269.82M $339.73K $6.51 $7.40 $269.82M 0 -$7.78
tw Asia Polymer Corporation 1308.TW TW NT$14.30 0.45 USD
+0.35
NT$8.49B 269.79M USD NT$1.83M 58.16K USD NT$14.15 0.45 USD NT$14.55 0.46 USD NT$8.49B 269.79M USD 0 -NT$1.76 -0.05 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$71.00 2.26 USD
-0.28
NT$8.48B 269.53M USD NT$41.19K 1.31K USD NT$70.60 2.24 USD NT$71.20 2.26 USD NT$8.48B 269.53M USD 23.35 NT$3.04 0.1 USD
th Ditto (Thailand) Public Company Limited DITTO.BK TH THB 13.80 0.39 USD
+3.76
THB 9.58B 269.44M USD THB 3.61M 101.69K USD THB 13.30 0.37 USD THB 13.90 0.39 USD THB 9.58B 269.44M USD 15.68 THB 0.88 0.02 USD
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$47.65 1.51 USD
-2.46
NT$8.48B 269.44M USD NT$982.16K 31.21K USD NT$47.25 1.5 USD NT$49.55 1.57 USD NT$8.48B 269.44M USD 0 -NT$1.53 -0.04 USD
in Servotech Renewable Power System Limited SERVOTECH.NS IN ₹98.61 1.19 USD
-1.08
₹22.27B 269.44M USD ₹515.03K 6.23K USD ₹98.25 1.19 USD ₹100.95 1.22 USD ₹22.27B 269.44M USD 68.00 ₹1.45 0.02 USD
cn Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ CN CN¥8.89 1.31 USD
-2.31
CN¥1.83B 269.43M USD CN¥2.61M 384.5K USD CN¥8.73 1.29 USD CN¥9.04 1.33 USD CN¥1.83B 269.43M USD 0 -CN¥1.17 -0.1 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥18.27 2.7 USD
-3.59
CN¥1.82B 269.07M USD CN¥1.18M 174.46K USD CN¥18.04 2.66 USD CN¥18.95 2.8 USD CN¥1.82B 269.07M USD 913.50 CN¥0.02 0.002 USD
fr Aramis Group SAS ARAMI.PA FR €2.86 3.3 USD
-0.17
€233.08M 269.05M USD €24.14K 27.86K USD €2.83 3.27 USD €2.87 3.31 USD €233.08M 269.05M USD 17.84 €0.16 0.18 USD
fi Anora Group Oyj ANORA.HE FI €3.45 3.98 USD
+0.15
€233.06M 269.03M USD €25.04K 28.91K USD €3.43 3.96 USD €3.46 3.99 USD €233.06M 269.03M USD 49.28 €0.07 0.08 USD
br Cruzeiro do Sul Educacional S.A. CSED3.SA BR R$3.64 0.74 USD
+0.28
R$1.33B 268.95M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.33B 268.95M USD 4.85 R$0.75 0.15 USD
cn Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ CN CN¥17.52 2.59 USD
-2.29
CN¥1.82B 268.84M USD CN¥1.02M 149.79K USD CN¥17.32 2.56 USD CN¥17.99 2.65 USD CN¥1.82B 268.84M USD 23.05 CN¥0.76 0.11 USD
cn Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ CN CN¥10.31 1.52 USD
-2.09
CN¥1.82B 268.83M USD CN¥2.33M 343.52K USD CN¥10.15 1.5 USD CN¥10.55 1.56 USD CN¥1.82B 268.83M USD 30.32 CN¥0.34 0.05 USD
cn Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ CN CN¥15.40 2.27 USD
-2.78
CN¥1.82B 268.8M USD CN¥974.13K 143.73K USD CN¥15.21 2.24 USD CN¥16.00 2.36 USD CN¥1.82B 268.8M USD 1540.00 CN¥0.01 0.001 USD
tw Young Fast Optoelectronics Co., Ltd. 3622.TW TW NT$55.90 1.78 USD
-0.89
NT$8.46B 268.79M USD NT$94.64K 3.01K USD NT$55.70 1.77 USD NT$56.70 1.8 USD NT$8.46B 268.79M USD 9.19 NT$6.08 0.19 USD
cn Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ CN CN¥7.46 1.1 USD
-2.74
CN¥1.82B 268.69M USD CN¥4.30M 634.96K USD CN¥7.33 1.08 USD CN¥7.65 1.13 USD CN¥1.82B 268.69M USD 186.50 CN¥0.04 0.005 USD
us Nuveen Core Equity Alpha Fund JCE US $15.80
-0.5
$268.64M $44.19K $15.76 $15.99 $268.64M 5.85 $2.70
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹262.35 3.17 USD
-1.82
₹22.20B 268.53M USD ₹460.99K 5.58K USD ₹260.55 3.15 USD ₹270.70 3.28 USD ₹22.20B 268.53M USD 11.58 ₹22.64 0.27 USD
cn Shenzhen L&A Design Holding Limited 300949.SZ CN CN¥20.91 3.09 USD
-2.11
CN¥1.82B 268.41M USD CN¥862.49K 127.26K USD CN¥20.56 3.03 USD CN¥21.53 3.18 USD CN¥1.82B 268.41M USD 0 -CN¥1.40 -0.2 USD
cn Hongda High-Tech Holding Co.,Ltd. 002144.SZ CN CN¥10.29 1.52 USD
-1.34
CN¥1.82B 268.37M USD CN¥2.29M 338.07K USD CN¥10.14 1.5 USD CN¥10.46 1.54 USD CN¥1.82B 268.37M USD 49.00 CN¥0.21 0.03 USD
cn Ningbo United Group Co.,Ltd. 600051.SS CN CN¥5.85 0.86 USD
-1.52
CN¥1.82B 268.34M USD CN¥2.30M 339.75K USD CN¥5.77 0.85 USD CN¥5.94 0.88 USD CN¥1.82B 268.34M USD 23.39 CN¥0.25 0.04 USD
cn Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ CN CN¥4.84 0.71 USD
-3.2
CN¥1.82B 268.22M USD CN¥6.51M 960.6K USD CN¥4.80 0.71 USD CN¥5.03 0.74 USD CN¥1.82B 268.22M USD 0 -CN¥0.49 -0.07 USD
us Aviat Networks AVNW US $20.72
+0.29
$268.11M $83.45K $20.46 $21.27 $268.11M 30.02 $0.69
cn Linhai Co.,Ltd. 600099.SS CN CN¥8.29 1.22 USD
-2.13
CN¥1.82B 268.02M USD CN¥2.06M 303.73K USD CN¥8.18 1.21 USD CN¥8.57 1.26 USD CN¥1.82B 268.02M USD 69.08 CN¥0.12 0.02 USD
tw PharmaEngine, Inc. 4162.TWO TW NT$58.70 1.87 USD
-1.01
NT$8.43B 267.99M USD NT$341.00K 10.84K USD NT$58.50 1.86 USD NT$59.70 1.9 USD NT$8.43B 267.99M USD 21.82 NT$2.69 0.09 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency