Página 149 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥25.96 3.61 USD |
+3.14
|
CN¥2.08B 288.77M USD | CN¥1.90M 264.79K USD | CN¥24.89 3.46 USD | CN¥26.36 3.67 USD | CN¥2.08B 288.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$1.74 0.22 USD |
-3.33
|
HK$2.26B 288.74M USD | HK$2.95M 376.94K USD | HK$1.74 0.22 USD | HK$1.88 0.24 USD | HK$2.26B 288.74M USD | 0 | -HK$0.19 -0.02 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 18.38 0.58 USD |
+7.23
|
TRY 9.19B 288.61M USD | TRY 23.25M 730.3K USD | TRY 16.77 0.53 USD | TRY 18.56 0.58 USD | TRY 9.19B 288.61M USD | 4.82 | TRY 3.81 0.12 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.47 0.35 USD |
-1.06
|
SGD 385.04M 288.57M USD | SGD 38.70K 29K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 385.04M 288.57M USD | 0 | -SGD 0.25 -0.1 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥2.47 0.34 USD |
+0.82
|
CN¥2.07B 288.49M USD | CN¥27.96M 3.89M USD | CN¥2.39 0.33 USD | CN¥2.62 0.36 USD | CN¥2.07B 288.49M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Prosperity Real Estate Investment Trust 0808.HK | HK$1.42 0.18 USD |
-1.39
|
HK$2.26B 288.44M USD | HK$3.00M 383.63K USD | HK$1.42 0.18 USD | HK$1.44 0.18 USD | HK$2.26B 288.44M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tai Cheung Holdings Limited 0088.HK | HK$3.65 0.47 USD |
0
|
HK$2.25B 288.2M USD | HK$53.00K 6.78K USD | HK$3.64 0.47 USD | HK$3.67 0.47 USD | HK$2.25B 288.2M USD | 40.55 | HK$0.09 0.01 USD | ||
| Oak Valley Bancorp OVLY | $34.21 — |
+1.63
|
$287.82M — | $132.56K — | $33.69 — | $34.72 — | $287.82M — | 11.87 | $2.88 — | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥7.59 1.06 USD |
+0.4
|
CN¥2.07B 287.79M USD | CN¥2.31M 320.56K USD | CN¥7.53 1.05 USD | CN¥7.71 1.07 USD | CN¥2.07B 287.79M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.97 0.69 USD |
-1.39
|
CN¥2.07B 287.7M USD | CN¥5.38M 748.29K USD | CN¥4.97 0.69 USD | CN¥5.11 0.71 USD | CN¥2.07B 287.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥11.70 1.63 USD |
+1.47
|
CN¥2.07B 287.49M USD | CN¥4.67M 649.9K USD | CN¥11.27 1.57 USD | CN¥11.97 1.66 USD | CN¥2.07B 287.49M USD | 34.41 | CN¥0.34 0.05 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥3.20 0.44 USD |
-1.54
|
CN¥2.07B 287.48M USD | CN¥12.94M 1.8M USD | CN¥3.18 0.44 USD | CN¥3.31 0.46 USD | CN¥2.07B 287.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Saba Capital Income & Opportunities Fund BRW | $6.70 — |
-1.03
|
$287.34M — | $136.11K — | $6.67 — | $6.72 — | $287.34M — | 5.15 | $1.30 — | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥10.06 1.4 USD |
+2.24
|
CN¥2.07B 287.31M USD | CN¥4.26M 592.03K USD | CN¥9.82 1.37 USD | CN¥10.25 1.43 USD | CN¥2.07B 287.31M USD | 0 | -CN¥1.17 -0.1 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$19.50 0.62 USD |
-3.47
|
NT$9.04B 287.26M USD | NT$1.15M 36.5K USD | NT$18.35 0.58 USD | NT$20.25 0.64 USD | NT$9.04B 287.26M USD | 0 | -NT$0.25 -0.007 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$226.00 7.18 USD |
-3
|
NT$9.04B 287.24M USD | NT$1.42M 45.23K USD | NT$226.00 7.18 USD | NT$256.00 8.13 USD | NT$9.04B 287.24M USD | 175.19 | NT$1.29 0.04 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$4.17 3.09 USD |
-5.44
|
CA$387.06M 287.22M USD | CA$330.04K 244.91K USD | CA$4.13 3.06 USD | CA$4.43 3.29 USD | CA$387.06M 287.22M USD | 0 | -CA$0.42 -0.3 USD | ||
| Twin Disc, Incorporated TWIN | $19.91 — |
+6.7
|
$287.16M — | $131.65K — | $18.39 — | $19.99 — | $287.16M — | 10.70 | $1.86 — | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥19.78 2.75 USD |
+1.54
|
CN¥2.06B 287.02M USD | CN¥2.19M 304.36K USD | CN¥18.99 2.64 USD | CN¥20.00 2.78 USD | CN¥2.06B 287.02M USD | 54.94 | CN¥0.36 0.05 USD | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.28 — |
+0.39
|
$286.95M — | $90.07K — | $15.12 — | $15.40 — | $286.95M — | 152.79 | $0.10 — | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥8.09 1.12 USD |
+1.76
|
CN¥2.06B 286.91M USD | CN¥5.77M 802.34K USD | CN¥7.87 1.09 USD | CN¥8.17 1.14 USD | CN¥2.06B 286.91M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Vista Group International Limited VGL.AX | A$1.82 1.2 USD |
-5.96
|
A$433.48M 286.9M USD | A$31.16K 20.62K USD | A$1.81 1.2 USD | A$1.87 1.24 USD | A$433.48M 286.9M USD | 181.50 | A$0.01 0.006 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.94 2.36 USD |
+1.74
|
CN¥2.06B 286.84M USD | CN¥1.75M 243.65K USD | CN¥16.65 2.32 USD | CN¥17.20 2.39 USD | CN¥2.06B 286.84M USD | 130.30 | CN¥0.13 0.02 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥8.14 1.13 USD |
+0.99
|
CN¥2.06B 286.73M USD | CN¥1.34M 186.44K USD | CN¥8.00 1.11 USD | CN¥8.25 1.15 USD | CN¥2.06B 286.73M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.52 — |
+0.55
|
$286.62M — | $18.60K — | $14.34 — | $14.55 — | $286.62M — | 76.42 | $0.19 — | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥7.10 0.99 USD |
+3.8
|
CN¥2.06B 286.51M USD | CN¥9.49M 1.32M USD | CN¥6.68 0.93 USD | CN¥7.26 1.01 USD | CN¥2.06B 286.51M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Journey Energy Inc. JOY.TO | CA$5.72 4.24 USD |
-6.69
|
CA$385.99M 286.43M USD | CA$271.51K 201.48K USD | CA$5.70 4.23 USD | CA$6.10 4.53 USD | CA$385.99M 286.43M USD | 33.64 | CA$0.17 0.13 USD | ||
| Silver Tiger Metals SLVTF | $0.51 — |
-8
|
$286.36M — | $316.31K — | $0.49 — | $0.54 — | $286.36M — | 0 | -$0.01 — | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$20.40 0.65 USD |
+1.75
|
NT$9.01B 286.22M USD | NT$21.03M 668.27K USD | NT$18.70 0.59 USD | NT$21.20 0.67 USD | NT$9.01B 286.22M USD | 0 | -NT$0.30 -0.009 USD | ||
| FRMO FRMO | $6.50 — |
0
|
$286.15M — | $1.48K — | $6.51 — | $6.55 — | $286.15M — | 59.09 | $0.11 — | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.26 0.26 USD |
+0.8
|
R$1.41B 286.12M USD | R$4.73M 958.04K USD | R$1.24 0.25 USD | R$1.30 0.26 USD | R$1.41B 286.12M USD | 0 | -R$4.34 -0.8 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.07 0.19 USD |
-1.62
|
TRY 9.11B 285.94M USD | TRY 6.57M 206.48K USD | TRY 6.07 0.19 USD | TRY 6.25 0.2 USD | TRY 9.11B 285.94M USD | 0 | -TRY 0.45 -0.01 USD | ||
| A2Z Cust2Mate AZ | $6.42 — |
-5.17
|
$285.90M — | $216.72K — | $6.31 — | $6.78 — | $285.90M — | 0 | -$0.98 — | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$94.03 19.06 USD |
-0.86
|
R$1.41B 285.83M USD | R$32.11K 6.51K USD | R$93.62 18.98 USD | R$94.83 19.22 USD | R$1.41B 285.83M USD | 15.11 | R$6.22 1.26 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.15 0.46 USD |
-0.46
|
MYR 1.34B 285.82M USD | MYR 111.60K 23.73K USD | MYR 2.15 0.46 USD | MYR 2.16 0.46 USD | MYR 1.34B 285.82M USD | 71.66 | MYR 0.03 0.006 USD | ||
| Uchi Technologies Berhad 7100.KL | MYR 2.90 0.62 USD |
-1.36
|
MYR 1.34B 285.56M USD | MYR 237.90K 50.58K USD | MYR 2.90 0.62 USD | MYR 2.94 0.63 USD | MYR 1.34B 285.56M USD | 14.50 | MYR 0.20 0.04 USD | ||
| Far East Consortium International Limited 0035.HK | HK$0.73 0.09 USD |
0
|
HK$2.23B 285.53M USD | HK$253.75K 32.44K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$2.23B 285.53M USD | 0 | -HK$0.47 -0.06 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.67 0.51 USD |
-0.27
|
CN¥2.05B 285.49M USD | CN¥4.92M 683.51K USD | CN¥3.64 0.51 USD | CN¥3.73 0.52 USD | CN¥2.05B 285.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.19 0.6 USD |
+0.05
|
QAR 1.04B 285.38M USD | QAR 113.38K 31.15K USD | QAR 2.16 0.59 USD | QAR 2.19 0.6 USD | QAR 1.04B 285.38M USD | 7.53 | QAR 0.29 0.08 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.38 0.05 USD |
-2.56
|
HK$2.23B 285.31M USD | HK$1.26M 161.11K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.23B 285.31M USD | 7.59 | HK$0.05 0.006 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$45.65 1.45 USD |
-1.93
|
NT$8.98B 285.27M USD | NT$279.12K 8.87K USD | NT$45.50 1.45 USD | NT$46.55 1.48 USD | NT$8.98B 285.27M USD | 9.55 | NT$4.78 0.15 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥5.84 0.81 USD |
+0.69
|
CN¥2.05B 285.26M USD | CN¥6.54M 909.01K USD | CN¥5.70 0.79 USD | CN¥5.93 0.82 USD | CN¥2.05B 285.26M USD | 194.66 | CN¥0.03 0.004 USD | ||
| Frontage Holdings Corporation 1521.HK | HK$1.10 0.14 USD |
+19.57
|
HK$2.23B 285.2M USD | HK$1.77M 225.74K USD | HK$0.93 0.12 USD | HK$1.15 0.15 USD | HK$2.23B 285.2M USD | 36.66 | HK$0.03 0.003 USD | ||
| Eaton Vance Floating-Rate Income Trust EFT | $10.73 — |
-0.28
|
$285.18M — | $82.03K — | $10.71 — | $10.79 — | $285.18M — | 22.35 | $0.48 — | ||
| Intron Technology Holdings Limited 1760.HK | HK$2.05 0.26 USD |
-0.97
|
HK$2.23B 285.14M USD | HK$10.43M 1.33M USD | HK$1.96 0.25 USD | HK$2.09 0.27 USD | HK$2.23B 285.14M USD | 34.16 | HK$0.06 0.007 USD | ||
| Hainan Meilan International Airport Company Limited 0357.HK | HK$4.71 0.6 USD |
+2.61
|
HK$2.23B 284.98M USD | HK$449.00K 57.41K USD | HK$4.59 0.59 USD | HK$4.71 0.6 USD | HK$2.23B 284.98M USD | 0 | -HK$0.68 -0.08 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹104.26 1.26 USD |
-6.11
|
₹23.55B 284.87M USD | ₹2.89M 34.91K USD | ₹103.45 1.25 USD | ₹112.15 1.36 USD | ₹23.55B 284.87M USD | 71.90 | ₹1.45 0.02 USD | ||
| Funko FNKO | $5.10 — |
-3.59
|
$284.78M — | $682.16K — | $5.04 — | $5.32 — | $284.78M — | 0 | -$1.05 — | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.60 0.43 USD |
-0.37
|
NT$8.96B 284.68M USD | NT$421.88K 13.41K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$8.96B 284.68M USD | 16.19 | NT$0.84 0.03 USD | ||
| Tenax Therapeutics TENX | $10.73 — |
-3.25
|
$284.61M — | $546.32K — | $10.57 — | $11.07 — | $284.61M — | 0 | -$1.41 — | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥11.58 1.61 USD |
+0.96
|
CN¥2.05B 284.61M USD | CN¥3.86M 536.43K USD | CN¥11.27 1.57 USD | CN¥11.80 1.64 USD | CN¥2.05B 284.61M USD | 55.14 | CN¥0.21 0.03 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.45 USD |
+0.83
|
SGD 379.45M 284.38M USD | SGD 50.50K 37.85K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 379.45M 284.38M USD | 20.16 | SGD 0.03 0.02 USD | ||
| Gas Plus S.p.A. GSP.MI | €5.97 6.53 USD |
+1.02
|
€260.13M 284.36M USD | €46.03K 50.32K USD | €5.92 6.47 USD | €6.00 6.56 USD | €260.13M 284.36M USD | 13.26 | €0.45 0.49 USD | ||
| Healios K.K. 4593.T | ¥312 2.11 USD |
-0.64
|
¥42B 284.33M USD | ¥1M 10.06K USD | ¥312 2.11 USD | ¥332 2.24 USD | ¥42B 284.33M USD | 0 | -¥27 -0.1 USD | ||
| Café de Coral Holdings Limited 0341.HK | HK$3.88 0.5 USD |
+1.57
|
HK$2.22B 284.32M USD | HK$654.00K 83.62K USD | HK$3.80 0.49 USD | HK$3.90 0.5 USD | HK$2.22B 284.32M USD | 16.86 | HK$0.23 0.03 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.48 0.34 USD |
+2.48
|
CN¥2.04B 284.24M USD | CN¥29.96M 4.17M USD | CN¥2.40 0.33 USD | CN¥2.52 0.35 USD | CN¥2.04B 284.24M USD | 49.60 | CN¥0.05 0.006 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$59.10 1.88 USD |
-3.59
|
NT$8.94B 284.18M USD | NT$879.13K 27.93K USD | NT$58.90 1.87 USD | NT$61.40 1.95 USD | NT$8.94B 284.18M USD | 9.72 | NT$6.08 0.19 USD | ||
| DoubleLine Opportunistic Credit Fund DBL | $14.37 — |
+0.07
|
$284.12M — | $109.00K — | $14.29 — | $14.42 — | $284.12M — | 21.44 | $0.67 — | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.41 1.6 USD |
-0.41
|
A$429.17M 284.05M USD | A$216.96K 143.6K USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$429.17M 284.05M USD | 26.77 | A$0.09 0.06 USD | ||
| First Western Financial MYFW | $29.18 — |
+1.18
|
$283.89M — | $83.25K — | $28.91 — | $29.94 — | $283.89M — | 18.94 | $1.54 — | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥5.89 0.82 USD |
+1.9
|
CN¥2.04B 283.87M USD | CN¥7.34M 1.02M USD | CN¥5.67 0.79 USD | CN¥5.95 0.83 USD | CN¥2.04B 283.87M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.37 0.75 USD |
-0.37
|
CN¥2.04B 283.85M USD | CN¥18.10M 2.52M USD | CN¥5.20 0.72 USD | CN¥5.48 0.76 USD | CN¥2.04B 283.85M USD | 134.25 | CN¥0.04 0.005 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥8.36 1.16 USD |
+1.21
|
CN¥2.04B 283.75M USD | CN¥6.19M 861.16K USD | CN¥8.15 1.13 USD | CN¥8.47 1.18 USD | CN¥2.04B 283.75M USD | 209.00 | CN¥0.04 0.005 USD | ||
| Ser Educacional S.A. SEER3.SA | R$10.94 2.22 USD |
-1.35
|
R$1.40B 283.74M USD | R$600.10K 121.63K USD | R$10.88 2.21 USD | R$11.31 2.29 USD | R$1.40B 283.74M USD | 1.50 | R$7.28 1.48 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 12.04 0.38 USD |
-3.68
|
TRY 9.03B 283.58M USD | TRY 7.89M 247.73K USD | TRY 11.95 0.38 USD | TRY 12.52 0.39 USD | TRY 9.03B 283.58M USD | 12.54 | TRY 0.96 0.03 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.32 0.74 USD |
+1.33
|
CN¥2.04B 283.56M USD | CN¥10.62M 1.48M USD | CN¥5.18 0.72 USD | CN¥5.39 0.75 USD | CN¥2.04B 283.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Real Matters Inc. REAL.TO | CA$5.14 3.81 USD |
-0.19
|
CA$381.84M 283.34M USD | CA$43.96K 32.62K USD | CA$5.08 3.77 USD | CA$5.18 3.84 USD | CA$381.84M 283.34M USD | 0 | -CA$0.47 -0.3 USD | ||
| Orsero S.p.A. ORS.MI | €15.12 16.53 USD |
-0.13
|
€259.11M 283.24M USD | €11.36K 12.42K USD | €15.08 16.48 USD | €15.42 16.86 USD | €259.11M 283.24M USD | 9.21 | €1.64 1.79 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥6.55 0.91 USD |
+2.18
|
CN¥2.04B 283.23M USD | CN¥13.51M 1.88M USD | CN¥6.23 0.87 USD | CN¥6.69 0.93 USD | CN¥2.04B 283.23M USD | 218.33 | CN¥0.03 0.004 USD | ||
| Autosun Electric SZ Inc. 002227.SZ | CN¥8.22 1.14 USD |
-0.36
|
CN¥2.04B 283.23M USD | CN¥2.81M 390.92K USD | CN¥8.11 1.13 USD | CN¥8.35 1.16 USD | CN¥2.04B 283.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.45 7.75 USD |
-3.69
|
CA$381.68M 283.23M USD | CA$22.80K 16.92K USD | CA$10.18 7.55 USD | CA$10.77 7.99 USD | CA$381.68M 283.23M USD | 47.50 | CA$0.22 0.16 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$15.15 0.48 USD |
+0.33
|
NT$8.91B 283.14M USD | NT$1.22M 38.66K USD | NT$14.90 0.47 USD | NT$15.25 0.48 USD | NT$8.91B 283.14M USD | 0 | -NT$1.29 -0.04 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥6.55 0.91 USD |
+1.71
|
CN¥2.04B 283.13M USD | CN¥5.80M 805.84K USD | CN¥6.38 0.89 USD | CN¥6.64 0.92 USD | CN¥2.04B 283.13M USD | 26.19 | CN¥0.25 0.03 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥14.29 1.99 USD |
-2.39
|
CN¥2.04B 283.1M USD | CN¥9.07M 1.26M USD | CN¥13.84 1.92 USD | CN¥14.87 2.07 USD | CN¥2.04B 283.1M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Ready Capital RC | $1.71 — |
-0.58
|
$283.07M — | $1.05M — | $1.69 — | $1.75 — | $283.07M — | 0 | -$3.12 — | ||
| First Northern Community Bancorp FNRN | $17.25 — |
+0.88
|
$283.02M — | $103.63K — | $17.09 — | $17.32 — | $283.02M — | 13.37 | $1.29 — | ||
| STP&I Public Company Limited STPI.BK | THB 5.55 0.16 USD |
+6.73
|
THB 10.06B 283.01M USD | THB 34.04M 957.8K USD | THB 5.15 0.14 USD | THB 5.60 0.16 USD | THB 10.06B 283.01M USD | 111.00 | THB 0.05 0.001 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹31.89 0.39 USD |
+1.33
|
₹23.39B 283M USD | ₹7.11M 86K USD | ₹31.32 0.38 USD | ₹33.00 0.4 USD | ₹23.39B 283M USD | 0 | -₹0.34 -0.004 USD | ||
| YNBY International Limited 0030.HK | HK$0.23 0.03 USD |
+5.45
|
HK$2.21B 282.93M USD | HK$492.00K 62.91K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$2.21B 282.93M USD | 0 | HK$0.00 0 USD | ||
| Econocom Group SE ECONB.BR | €1.59 1.74 USD |
+4.95
|
€258.79M 282.89M USD | €22.56K 24.66K USD | €1.50 1.64 USD | €1.52 1.66 USD | €258.79M 282.89M USD | 4.96 | €0.32 0.35 USD | ||
| Rocky Brands RCKY | $37.45 — |
+0.46
|
$282.42M — | $30.51K — | $36.83 — | $37.95 — | $282.42M — | 15.16 | $2.47 — | ||
| Taiwan Tea Corporation 2913.TW | NT$11.25 0.36 USD |
-2.17
|
NT$8.89B 282.4M USD | NT$3.29M 104.6K USD | NT$11.20 0.36 USD | NT$11.55 0.37 USD | NT$8.89B 282.4M USD | 0 | -NT$0.15 -0.004 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥31.84 4.43 USD |
+1.27
|
CN¥2.03B 282.38M USD | CN¥1.43M 198.7K USD | CN¥30.00 4.17 USD | CN¥32.65 4.54 USD | CN¥2.03B 282.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$22.60 0.72 USD |
+0.44
|
NT$8.89B 282.33M USD | NT$15.45M 490.98K USD | NT$21.00 0.67 USD | NT$22.70 0.72 USD | NT$8.89B 282.33M USD | 31.83 | NT$0.71 0.02 USD | ||
| Cogstate Limited CGS.AX | A$2.51 1.66 USD |
+0.8
|
A$426.41M 282.22M USD | A$120.66K 79.86K USD | A$2.48 1.64 USD | A$2.54 1.68 USD | A$426.41M 282.22M USD | 27.88 | A$0.09 0.06 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥18.79 2.61 USD |
-0.05
|
CN¥2.03B 282.13M USD | CN¥5.02M 697.34K USD | CN¥18.30 2.54 USD | CN¥19.16 2.66 USD | CN¥2.03B 282.13M USD | 85.40 | CN¥0.22 0.03 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.66 0.65 USD |
+0.43
|
CN¥2.03B 282.03M USD | CN¥5.67M 788.31K USD | CN¥4.54 0.63 USD | CN¥4.74 0.66 USD | CN¥2.03B 282.03M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$45.70 1.45 USD |
-1.51
|
NT$8.87B 281.93M USD | NT$260.77K 8.29K USD | NT$45.70 1.45 USD | NT$46.35 1.47 USD | NT$8.87B 281.93M USD | 9.56 | NT$4.78 0.15 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥9.93 1.38 USD |
+0.4
|
CN¥2.03B 281.93M USD | CN¥3.53M 490.36K USD | CN¥9.57 1.33 USD | CN¥10.09 1.4 USD | CN¥2.03B 281.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥14.58 2.03 USD |
+2.17
|
CN¥2.03B 281.85M USD | CN¥2.73M 379.28K USD | CN¥13.81 1.92 USD | CN¥14.90 2.07 USD | CN¥2.03B 281.85M USD | 0 | -CN¥0.51 -0.07 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹41.10 0.5 USD |
+0.39
|
₹23.30B 281.83M USD | ₹4.70M 56.86K USD | ₹40.91 0.49 USD | ₹42.42 0.51 USD | ₹23.30B 281.83M USD | 73.39 | ₹0.56 0.006 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 17.04 19.39 USD |
-3.73
|
CHF 247.52M 281.63M USD | CHF 125.75K 143.07K USD | CHF 16.92 19.25 USD | CHF 17.88 20.34 USD | CHF 247.52M 281.63M USD | 0 | -CHF 3.78 -4.3 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$3.81 0.77 USD |
-1.3
|
R$1.39B 281.51M USD | R$491.30K 99.58K USD | R$3.81 0.77 USD | R$3.93 0.8 USD | R$1.39B 281.51M USD | 5.08 | R$0.75 0.15 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.05 2.23 USD |
+2.1
|
CN¥2.02B 281.36M USD | CN¥2.15M 299.49K USD | CN¥15.41 2.14 USD | CN¥16.44 2.29 USD | CN¥2.02B 281.36M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.10 0.14 USD |
-0.9
|
HK$2.20B 281.33M USD | HK$400.36K 51.19K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$2.20B 281.33M USD | 7.33 | HK$0.15 0.02 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.36 0.27 USD |
+2.9
|
SGD 375.24M 281.22M USD | SGD 7.86M 5.89M USD | SGD 0.34 0.25 USD | SGD 0.36 0.27 USD | SGD 375.24M 281.22M USD | 0.56 | SGD 0.63 0.47 USD | ||
| Zen Voce Corporation 3581.TWO | NT$173.50 5.51 USD |
-9.87
|
NT$8.85B 281.2M USD | NT$1.21M 38.44K USD | NT$173.50 5.51 USD | NT$188.00 5.97 USD | NT$8.85B 281.2M USD | 211.58 | NT$0.82 0.03 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.29 0.26 USD |
-3.15
|
TRY 8.95B 281.17M USD | TRY 36.29M 1.14M USD | TRY 8.24 0.26 USD | TRY 8.67 0.27 USD | TRY 8.95B 281.17M USD | 3.14 | TRY 2.64 0.08 USD | ||
| VIB Vermögen AG VIH1.DE | €7.78 8.5 USD |
0
|
€257.16M 281.12M USD | €843.00 921.51 USD | €7.74 8.46 USD | €7.78 8.5 USD | €257.16M 281.12M USD | 3.16 | €2.46 2.69 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.34 0.55 USD |
+0.93
|
HK$2.20B 281.08M USD | HK$78.30K 10.01K USD | HK$4.24 0.54 USD | HK$4.36 0.56 USD | HK$2.20B 281.08M USD | 27.12 | HK$0.16 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||