Página 149 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Serabi Gold plc
SBI.TO
CA
|
CA$4.19 3.11 USD |
+0.24
|
CA$319.73M 237.26M USD | CA$2.81K 2.09K USD | CA$4.16 3.09 USD | CA$4.27 3.17 USD | CA$319.73M 237.26M USD | 3.64 | CA$1.15 0.85 USD | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$1.86B 237.25M USD | HK$186.00K 23.78K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.86B 237.25M USD | 4.34 | HK$0.16 0.02 USD | ||
HireQuest
HQI
US
|
$17.08 — |
-0.06
|
$237.25M — | $1.97K — | $17.08 — | $17.49 — | $237.25M — | 28.46 | $0.60 — | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.46 0.06 USD |
-7.14
|
HK$1.86B 237.25M USD | HK$535.69K 68.49K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.86B 237.25M USD | 22.75 | HK$0.02 0.002 USD | ||
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$48.20 1.53 USD |
-3.02
|
NT$7.47B 237.23M USD | NT$766.42K 24.35K USD | NT$48.20 1.53 USD | NT$49.65 1.58 USD | NT$7.47B 237.23M USD | 12.23 | NT$3.94 0.13 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.44 — |
0
|
$236.77M — | $3.20K — | $8.44 — | $8.46 — | $236.77M — | 8.97 | $0.94 — | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.28 1.68 USD |
+0.12
|
R$1.17B 236.73M USD | R$176.30K 35.73K USD | R$8.03 1.63 USD | R$8.30 1.68 USD | R$1.17B 236.73M USD | 0 | -R$0.02 -0.004 USD | ||
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥8.63 1.27 USD |
-2.49
|
CN¥1.60B 236.54M USD | CN¥3.85M 568.78K USD | CN¥8.59 1.27 USD | CN¥8.87 1.31 USD | CN¥1.60B 236.54M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$75.80 2.41 USD |
-3.44
|
NT$7.44B 236.52M USD | NT$51.87M 1.65M USD | NT$75.40 2.4 USD | NT$83.00 2.64 USD | NT$7.44B 236.52M USD | 88.13 | NT$0.86 0.03 USD | ||
Silicom
SILC
US
|
$41.15 — |
-10.35
|
$236.51M — | $73.73K — | $41.00 — | $43.63 — | $236.51M — | 0 | -$1.71 — | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$77.10 2.45 USD |
-1.66
|
NT$7.44B 236.26M USD | NT$408.17K 12.97K USD | NT$77.10 2.45 USD | NT$78.30 2.49 USD | NT$7.44B 236.26M USD | 14.04 | NT$5.49 0.17 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$5.82 1.18 USD |
+1.93
|
R$1.17B 236.21M USD | R$685.10K 138.86K USD | R$5.45 1.1 USD | R$5.85 1.19 USD | R$1.17B 236.21M USD | 29.10 | R$0.20 0.04 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$68.50 2.18 USD |
+2.85
|
NT$7.43B 236.15M USD | NT$3.62M 115.17K USD | NT$64.20 2.04 USD | NT$70.70 2.25 USD | NT$7.43B 236.15M USD | 311.36 | NT$0.22 0.006 USD | ||
Perma-Pipe
PPIH
US
|
$28.79 — |
-1.61
|
$235.94M — | $20.61K — | $28.48 — | $29.26 — | $235.94M — | 15.15 | $1.90 — | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.77 5.51 USD |
+1.06
|
€204.37M 235.91M USD | €30.01K 34.64K USD | €4.64 5.36 USD | €4.77 5.51 USD | €204.37M 235.91M USD | 6.91 | €0.69 0.8 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.70 0.34 USD |
-3.6
|
NT$7.42B 235.85M USD | NT$2.84M 90.37K USD | NT$10.70 0.34 USD | NT$10.95 0.35 USD | NT$7.42B 235.85M USD | 0 | -NT$0.10 -0.003 USD | ||
Federal Corporation
2102.TW
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$7.42B 235.84M USD | NT$242.80K 7.72K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$7.42B 235.84M USD | 1.89 | NT$8.52 0.27 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 9.82 0.96 USD |
-1.8
|
SEK 2.42B 235.8M USD | SEK 20.91K 2.04K USD | SEK 9.82 0.96 USD | SEK 10.12 0.99 USD | SEK 2.42B 235.8M USD | 51.68 | SEK 0.19 0.02 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$44.60 1.42 USD |
-4.5
|
NT$7.42B 235.68M USD | NT$3.18M 101.01K USD | NT$44.35 1.41 USD | NT$46.45 1.48 USD | NT$7.42B 235.68M USD | 41.68 | NT$1.07 0.03 USD | ||
Acme United
ACU
US
|
$61.45 — |
+0.11
|
$235.59M — | $4.73K — | $61.20 — | $61.92 — | $235.59M — | 26.26 | $2.34 — | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.67 3.05 USD |
-3.77
|
CN¥1.60B 235.44M USD | CN¥2.24M 330.92K USD | CN¥20.26 2.99 USD | CN¥21.44 3.16 USD | CN¥1.60B 235.44M USD | 121.58 | CN¥0.17 0.03 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 8.32 0.26 USD |
-0.83
|
TRY 7.49B 235.16M USD | TRY 4.97M 156.18K USD | TRY 8.26 0.26 USD | TRY 8.42 0.26 USD | TRY 7.49B 235.16M USD | 30.81 | TRY 0.27 0.008 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.03 0.21 USD |
0
|
R$1.16B 235.15M USD | R$3.15M 638.62K USD | R$0.97 0.2 USD | R$1.04 0.21 USD | R$1.16B 235.15M USD | 0 | -R$5.03 -1.01 USD | ||
Immersion
IMMR
US
|
$7.08 — |
-0.14
|
$235.10M — | $113.24K — | $7.02 — | $7.10 — | $235.10M — | 21.45 | $0.33 — | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.73 0.99 USD |
-4.54
|
CN¥1.59B 235.09M USD | CN¥5.36M 790.26K USD | CN¥6.68 0.99 USD | CN¥6.99 1.03 USD | CN¥1.59B 235.09M USD | 0 | -CN¥1.24 -0.1 USD | ||
Spectral Capital
FCCN
US
|
$2.44 — |
-14.08
|
$234.95M — | $1.30K — | $2.44 — | $2.80 — | $234.95M — | 244.00 | $0.01 — | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$75.40 2.4 USD |
-3.33
|
NT$7.39B 234.85M USD | NT$355.86K 11.31K USD | NT$74.50 2.37 USD | NT$76.90 2.44 USD | NT$7.39B 234.85M USD | 17.95 | NT$4.20 0.13 USD | ||
Spectral Medical
EDTXF
US
|
$0.80 — |
0
|
$234.84M — | $4.61K — | $0.77 — | $0.80 — | $234.84M — | 0 | -$0.09 — | ||
PIMCO Strategic Income Fund
RCS
US
|
$4.96 — |
+1.22
|
$234.83M — | $30.36K — | $4.90 — | $4.96 — | $234.83M — | 9.18 | $0.54 — | ||
Tivan
TNGZF
US
|
$0.10 — |
-23.08
|
$234.75M — | $290.00K — | $0.10 — | $0.12 — | $234.75M — | 0 | $0.00 — | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.95 0.05 USD |
0
|
THB 8.34B 234.68M USD | THB 3.90M 109.61K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.95 0.05 USD |
0
|
THB 8.34B 234.68M USD | THB 3.90M 109.61K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
-1.85
|
€203.31M 234.68M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €203.31M 234.68M USD | 10.59 | €0.01 0.01 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$151.00 4.8 USD |
-0.98
|
NT$7.39B 234.68M USD | NT$68.29K 2.17K USD | NT$150.00 4.77 USD | NT$152.00 4.83 USD | NT$7.39B 234.68M USD | 21.57 | NT$7.00 0.22 USD | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.07 — |
+0.68
|
$234.62M — | $48.14K — | $13.01 — | $13.10 — | $234.62M — | 15.02 | $0.87 — | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.35 0.43 USD |
-1.62
|
HK$1.83B 234.43M USD | HK$733.50K 93.79K USD | HK$3.32 0.42 USD | HK$3.47 0.44 USD | HK$1.83B 234.43M USD | 0 | -HK$0.26 -0.03 USD | ||
DFI Inc.
2397.TW
TW
|
NT$64.40 2.05 USD |
-1.68
|
NT$7.37B 234.28M USD | NT$285.19K 9.06K USD | NT$64.10 2.04 USD | NT$65.30 2.07 USD | NT$7.37B 234.28M USD | 23.76 | NT$2.71 0.09 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.85 0.75 USD |
+1.12
|
HK$1.83B 234.21M USD | HK$479.00K 61.25K USD | HK$5.74 0.73 USD | HK$5.85 0.75 USD | HK$1.83B 234.21M USD | 0 | -HK$0.19 -0.02 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.14 4.78 USD |
+1.97
|
€202.87M 234.18M USD | €143.82K 166.01K USD | €4.00 4.62 USD | €4.28 4.93 USD | €202.87M 234.18M USD | 0 | -€0.93 -1.07 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.38 0.2 USD |
-5.48
|
CN¥1.59B 234.09M USD | CN¥26.93M 3.97M USD | CN¥1.37 0.2 USD | CN¥1.46 0.22 USD | CN¥1.59B 234.09M USD | 0 | CN¥0.00 0 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.85 0.25 USD |
+2.31
|
THB 8.32B 234.07M USD | THB 1.89M 53.19K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 8.32B 234.07M USD | 9.21 | THB 0.96 0.03 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 8.32B 234.06M USD | THB 20.96M 589.72K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 8.32B 234.06M USD | 71.42 | THB 0.07 0.001 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 8.32B 234.05M USD | THB 172.60K 4.86K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 8.32B 234.05M USD | 0 | -THB 0.20 -0.005 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.82 1.18 USD |
-1.02
|
R$1.15B 234.04M USD | R$544.20K 110.3K USD | R$5.60 1.14 USD | R$5.91 1.2 USD | R$1.15B 234.04M USD | 5.82 | R$1.00 0.2 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.48 1.55 USD |
-3.59
|
CN¥1.58B 233.8M USD | CN¥3.38M 498.39K USD | CN¥10.41 1.54 USD | CN¥10.77 1.59 USD | CN¥1.58B 233.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.40 0.55 USD |
0
|
THB 8.31B 233.77M USD | THB 474.80K 13.36K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 8.31B 233.77M USD | 17.96 | THB 1.08 0.03 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.46 1.69 USD |
-5.76
|
CN¥1.58B 233.34M USD | CN¥6.62M 977.31K USD | CN¥11.31 1.67 USD | CN¥12.00 1.77 USD | CN¥1.58B 233.34M USD | 0 | -CN¥0.11 -0.01 USD | ||
Cresco Labs
CRLBF
US
|
$0.63 — |
-0.02
|
$233.21M — | $15.58K — | $0.61 — | $0.63 — | $233.21M — | 0 | -$0.28 — | ||
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.15 — |
0
|
$233.17M — | $6.30K — | $2.15 — | $2.24 — | $233.17M — | 4.47 | $0.48 — | ||
Electromed
ELMD
US
|
$28.14 — |
+2.38
|
$233.16M — | $7.59K — | $27.86 — | $28.30 — | $233.16M — | 21.81 | $1.29 — | ||
High Tide
HITI
US
|
$2.62 — |
+1.36
|
$233.11M — | $107.94K — | $2.56 — | $2.62 — | $233.11M — | 0 | -$0.31 — | ||
Fate Therapeutics
FATE
US
|
$1.95 — |
+0.26
|
$233.05M — | $272.42K — | $1.92 — | $2.00 — | $233.05M — | 0 | -$1.02 — | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
-1.25
|
€201.63M 232.75M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.08 0.09 USD | €201.63M 232.75M USD | 0 | €0.00 0 USD | ||
Imperial Petroleum
IMPP
US
|
$5.10 — |
-2.86
|
$232.67M — | $93.29K — | $5.05 — | $5.18 — | $232.67M — | 2.65 | $1.92 — | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$50.40 1.6 USD |
-2.89
|
NT$7.32B 232.63M USD | NT$1.65M 52.5K USD | NT$49.95 1.59 USD | NT$52.20 1.66 USD | NT$7.32B 232.63M USD | 0 | -NT$2.37 -0.07 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$2.97 0.38 USD |
0
|
HK$1.82B 232.61M USD | HK$730.50K 93.4K USD | HK$2.91 0.37 USD | HK$3.12 0.4 USD | HK$1.82B 232.61M USD | 33.00 | HK$0.09 0.01 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.55 2.28 USD |
-2.4
|
SAR 871.46M 232.48M USD | SAR 185.81K 49.57K USD | SAR 8.50 2.27 USD | SAR 8.75 2.33 USD | SAR 871.46M 232.48M USD | 11.71 | SAR 0.73 0.19 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.75 0.27 USD |
+0.52
|
THB 8.26B 232.46M USD | THB 916.22K 25.78K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 8.26B 232.46M USD | 9.94 | THB 0.98 0.03 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.22 0.62 USD |
-2.09
|
CN¥1.58B 232.42M USD | CN¥2.52M 372.39K USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥1.58B 232.42M USD | 140.66 | CN¥0.03 0.004 USD | ||
Global Water Resources
GWRS
US
|
$8.06 — |
+1.56
|
$232.19M — | $3.53K — | $7.96 — | $8.06 — | $232.19M — | 80.63 | $0.10 — | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.94 0.38 USD |
-1.34
|
HK$1.82B 232.14M USD | HK$99.00K 12.66K USD | HK$2.89 0.37 USD | HK$2.96 0.38 USD | HK$1.82B 232.14M USD | 0 | -HK$0.04 -0.005 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.45 0.52 USD |
-1.1
|
€200.83M 231.83M USD | €11.56M 13.34M USD | €0.44 0.51 USD | €0.49 0.56 USD | €200.83M 231.83M USD | 0 | -€0.01 -0.01 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.03 1.66 USD |
+1.19
|
SEK 2.37B 231.82M USD | SEK 198.04K 19.33K USD | SEK 16.84 1.64 USD | SEK 17.13 1.67 USD | SEK 2.37B 231.82M USD | 30.96 | SEK 0.55 0.05 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$17.40 0.55 USD |
-2.25
|
NT$7.29B 231.7M USD | NT$171.77K 5.46K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$7.29B 231.7M USD | 18.91 | NT$0.92 0.03 USD | ||
Element 29 Resources
EMTRF
US
|
$1.18 — |
-2.48
|
$231.59M — | $9.20K — | $1.17 — | $1.20 — | $231.59M — | 0 | -$0.02 — | ||
Econocom Group SE
ECONB.BR
BE
|
€1.37 1.58 USD |
-1.08
|
€200.60M 231.56M USD | €24.84K 28.67K USD | €1.36 1.57 USD | €1.39 1.6 USD | €200.60M 231.56M USD | 5.26 | €0.26 0.3 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.95 0.25 USD |
+0.52
|
HK$1.81B 231.52M USD | HK$852.00K 108.94K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$1.81B 231.52M USD | 13.92 | HK$0.14 0.02 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.32 6.17 USD |
+1.09
|
CA$311.89M 231.44M USD | CA$2.99K 2.22K USD | CA$8.20 6.08 USD | CA$8.32 6.17 USD | CA$311.89M 231.44M USD | 12.80 | CA$0.65 0.48 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$9.29 1.88 USD |
+0.65
|
R$1.14B 230.87M USD | R$48.50K 9.83K USD | R$8.89 1.8 USD | R$9.29 1.88 USD | R$1.14B 230.87M USD | 7.20 | R$1.29 0.26 USD | ||
|
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$1.80B 230.7M USD | HK$320.00K 40.92K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$1.80B 230.7M USD | 0 | -HK$6.96 -0.8 USD | ||
ioneer
GSCCF
US
|
$0.07 — |
0
|
$230.60M — | $5.65K — | $0.07 — | $0.07 — | $230.60M — | 0 | $0.00 — | ||
Amtech Systems
ASYS
US
|
$13.17 — |
-5.98
|
$230.58M — | $97.07K — | $12.90 — | $13.38 — | $230.58M — | 54.87 | $0.24 — | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.65 0.5 USD |
-0.95
|
NT$7.26B 230.54M USD | NT$613.17K 19.48K USD | NT$14.85 0.47 USD | NT$16.10 0.51 USD | NT$7.26B 230.54M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.98 1.32 USD |
-2.5
|
CN¥1.56B 230.51M USD | CN¥3.65M 538.7K USD | CN¥8.76 1.29 USD | CN¥9.12 1.35 USD | CN¥1.56B 230.51M USD | 0 | -CN¥0.47 -0.06 USD | ||
Spok
SPOK
US
|
$11.01 — |
+2.51
|
$230.31M — | $21.00K — | $10.84 — | $11.02 — | $230.31M — | 19.31 | $0.57 — | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.21 — |
-0.21
|
$230.23M — | $44.85K — | $4.20 — | $4.21 — | $230.23M — | 11.08 | $0.38 — | ||
Blend Labs
BLND
US
|
$0.97 — |
+6.28
|
$230.20M — | $250.22K — | $0.92 — | $0.97 — | $230.20M — | 0 | -$0.08 — | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.38 — |
-0.19
|
$230.08M — | $4.41K — | $5.29 — | $5.44 — | $230.08M — | 3.18 | $1.69 — | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.55 0.84 USD |
-0.93
|
NT$7.24B 230.07M USD | NT$83.37K 2.65K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$7.24B 230.07M USD | 0 | -NT$0.08 -0.002 USD | ||
Immuneering
IMRX
US
|
$3.56 — |
+3.95
|
$230.00M — | $261.48K — | $3.38 — | $3.56 — | $230.00M — | 0 | -$0.90 — | ||
Uxin
UXIN
US
|
$1.04 — |
+1.95
|
$229.88M — | $39.33K — | $1.02 — | $1.04 — | $229.88M — | 0 | $0.00 — | ||
SAB Biotherapeutics
SABS
US
|
$2.52 — |
+1.41
|
$229.74M — | $85.03K — | $2.48 — | $2.62 — | $229.74M — | 0 | -$1.19 — | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.16 0.32 USD |
-5.68
|
CN¥1.56B 229.48M USD | CN¥13.92M 2.05M USD | CN¥2.14 0.32 USD | CN¥2.29 0.34 USD | CN¥1.56B 229.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.29 3.55 USD |
-0.08
|
SAR 859.60M 229.32M USD | SAR 46.06K 12.29K USD | SAR 13.00 3.47 USD | SAR 13.32 3.55 USD | SAR 859.60M 229.32M USD | 0 | -SAR 0.93 -0.2 USD | ||
Nature's Sunshine Products
NATR
US
|
$13.03 — |
+3.33
|
$229.27M — | $25.41K — | $12.00 — | $13.03 — | $229.27M — | 13.02 | $1.00 — | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.75 0.69 USD |
-1.81
|
NT$7.21B 229.14M USD | NT$2.79M 88.69K USD | NT$21.60 0.69 USD | NT$22.45 0.71 USD | NT$7.21B 229.14M USD | 7.42 | NT$2.93 0.09 USD | ||
Newegg Commerce
NEGG
US
|
$10.92 — |
+2.89
|
$228.98M — | $5.10K — | $10.52 — | $10.92 — | $228.98M — | 24.26 | $0.45 — | ||
Healios K.K.
4593.T
JP
|
¥275 1.7 USD |
-5.82
|
¥37B 228.92M USD | ¥2M 11.6K USD | ¥275 1.7 USD | ¥289 1.78 USD | ¥37B 228.92M USD | 264.42 | ¥1 0.006 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
-1.66
|
$228.92M — | $344.80K — | $0.41 — | $0.42 — | $228.92M — | 13.83 | $0.03 — | ||
Tudor Gold
TDRRF
US
|
$0.56 — |
+1.5
|
$228.83M — | $1.55K — | $0.56 — | $0.56 — | $228.83M — | 0 | -$0.01 — | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.18 12.01 USD |
+1.06
|
CA$308.31M 228.79M USD | CA$2.90K 2.15K USD | CA$16.00 11.87 USD | CA$16.18 12.01 USD | CA$308.31M 228.79M USD | 0 | -CA$4.25 -3.1 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$27.20 20.18 USD |
-0.15
|
CA$308.29M 228.77M USD | CA$11.62K 8.62K USD | CA$26.49 19.66 USD | CA$27.26 20.23 USD | CA$308.29M 228.77M USD | 17.43 | CA$1.56 1.16 USD | ||
Remixpoint, Inc.
3825.T
JP
|
¥253 1.56 USD |
-3.07
|
¥37B 228.73M USD | ¥2M 11.85K USD | ¥246 1.52 USD | ¥257 1.58 USD | ¥37B 228.73M USD | 0 | -¥64 -0.3 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$3.00 0.38 USD |
0
|
HK$1.79B 228.61M USD | HK$159.29K 20.37K USD | HK$2.92 0.37 USD | HK$3.01 0.38 USD | HK$1.79B 228.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
First Internet Bancorp
INBK
US
|
$26.15 — |
+3.12
|
$228.38M — | $12.18K — | $25.63 — | $26.23 — | $228.38M — | 0 | -$3.49 — | ||
TIL Limited
TIL.NS
IN
|
₹228.85 2.77 USD |
-2.22
|
₹18.87B 228.26M USD | ₹21.79K 263.62 USD | ₹227.10 2.75 USD | ₹236.40 2.86 USD | ₹18.87B 228.26M USD | 0 | -₹4.30 -0.05 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 36.00 3.45 USD |
-6.86
|
NOK 2.38B 228.24M USD | NOK 370.89K 35.58K USD | NOK 35.75 3.43 USD | NOK 38.15 3.66 USD | NOK 2.38B 228.24M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.96 0.12 USD |
+1.05
|
HK$1.78B 228.2M USD | HK$25.10K 3.21K USD | HK$0.94 0.12 USD | HK$0.98 0.12 USD | HK$1.78B 228.2M USD | 0 | -HK$0.32 -0.04 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$34.90 1.11 USD |
-7.67
|
NT$7.18B 228.18M USD | NT$4.89M 155.31K USD | NT$34.80 1.11 USD | NT$36.50 1.16 USD | NT$7.18B 228.18M USD | 109.06 | NT$0.32 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
