Página 149 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$1.86B 237.25M USD | HK$3.00K 383.59 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$1.86B 237.25M USD | 22.75 | HK$0.02 0.002 USD | ||
Amarin
AMRN
US
|
$11.31 — |
-2.25
|
$237.16M — | $75.87K — | $11.25 — | $11.57 — | $237.16M — | 0 | -$1.20 — | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$8.40 1.7 USD |
+0.84
|
R$1.17B 237.13M USD | R$682.90K 138.41K USD | R$8.18 1.66 USD | R$8.45 1.71 USD | R$1.17B 237.13M USD | 49.41 | R$0.17 0.03 USD | ||
Rand Worldwide
RWWI
US
|
$7.05 — |
-0.28
|
$236.94M — | $387.00 — | $7.05 — | $7.12 — | $236.94M — | 22.74 | $0.31 — | ||
Remixpoint, Inc.
3825.T
JP
|
¥262 1.62 USD |
+3.56
|
¥38B 236.87M USD | ¥1M 8.16K USD | ¥256 1.58 USD | ¥263 1.62 USD | ¥38B 236.87M USD | 0 | -¥64 -0.3 USD | ||
loanDepot
LDI
US
|
$0.53 — |
-6.03
|
$236.76M — | $1.93M — | $0.53 — | $0.59 — | $236.76M — | 0 | -$0.31 — | ||
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$76.00 2.41 USD |
+0.8
|
NT$7.45B 236.72M USD | NT$238.10K 7.57K USD | NT$75.10 2.39 USD | NT$77.70 2.47 USD | NT$7.45B 236.72M USD | 18.09 | NT$4.20 0.13 USD | ||
Federal Corporation
2102.TW
TW
|
NT$16.20 0.51 USD |
+0.31
|
NT$7.45B 236.57M USD | NT$191.09K 6.07K USD | NT$16.15 0.51 USD | NT$16.25 0.52 USD | NT$7.45B 236.57M USD | 1.90 | NT$8.52 0.27 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$77.20 2.45 USD |
+0.13
|
NT$7.45B 236.57M USD | NT$289.23K 9.19K USD | NT$77.00 2.45 USD | NT$77.70 2.47 USD | NT$7.45B 236.57M USD | 14.06 | NT$5.49 0.17 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$68.60 2.18 USD |
+0.15
|
NT$7.44B 236.49M USD | NT$5.56M 176.63K USD | NT$68.50 2.18 USD | NT$75.00 2.38 USD | NT$7.44B 236.49M USD | 311.81 | NT$0.22 0.006 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.45 0.31 USD |
+5.88
|
A$338.48M 236.45M USD | A$2.02M 1.41M USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$338.48M 236.45M USD | 0 | -A$0.01 -0.006 USD | ||
Peoples Bancorp of North
PEBK
US
|
$44.43 — |
+0.61
|
$236.43M — | $10.61K — | $44.26 — | $44.93 — | $236.43M — | 12.20 | $3.64 — | ||
Torrid
CURV
US
|
$2.37 — |
-3.27
|
$236.34M — | $157.81K — | $2.35 — | $2.49 — | $236.34M — | 0 | -$0.08 — | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.95 4.55 USD |
-0.25
|
€204.51M 236.07M USD | €46.26K 53.4K USD | €3.93 4.54 USD | €4.01 4.63 USD | €204.51M 236.07M USD | 10.38 | €0.38 0.44 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.20 0.14 USD |
+5.41
|
A$337.50M 235.76M USD | A$4.98M 3.48M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$337.50M 235.76M USD | 0 | -A$0.17 -0.1 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.77 0.28 USD |
-3.31
|
NT$7.42B 235.66M USD | NT$274.37K 8.72K USD | NT$8.75 0.28 USD | NT$9.10 0.29 USD | NT$7.42B 235.66M USD | 0 | -NT$5.77 -0.1 USD | ||
Jack in the Box
JACK
US
|
$12.29 — |
-2.96
|
$235.62M — | $193.93K — | $12.27 — | $12.78 — | $235.62M — | 4.41 | $2.78 — | ||
Templeton Dragon Fund
TDF
US
|
$9.39 — |
-1.21
|
$235.59M — | $28.92K — | $9.39 — | $9.64 — | $235.59M — | 6.14 | $1.53 — | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.42 0.82 USD |
+2.93
|
SEK 2.41B 234.98M USD | SEK 1.05M 102.42K USD | SEK 8.16 0.8 USD | SEK 8.50 0.83 USD | SEK 2.41B 234.98M USD | 0 | -SEK 0.62 -0.06 USD | ||
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.15 1.35 USD |
+1.89
|
CN¥1.59B 234.88M USD | CN¥3.68M 542.29K USD | CN¥8.98 1.32 USD | CN¥9.37 1.38 USD | CN¥1.59B 234.88M USD | 0 | -CN¥0.47 -0.06 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.95 0.05 USD |
0
|
THB 8.34B 234.68M USD | THB 3.90M 109.61K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.95 0.05 USD |
0
|
THB 8.34B 234.68M USD | THB 3.90M 109.61K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.60 3.04 USD |
-0.34
|
CN¥1.59B 234.65M USD | CN¥2.27M 335.3K USD | CN¥20.54 3.03 USD | CN¥21.80 3.22 USD | CN¥1.59B 234.65M USD | 121.17 | CN¥0.17 0.03 USD | ||
DFI Inc.
2397.TW
TW
|
NT$64.50 2.05 USD |
+0.16
|
NT$7.38B 234.65M USD | NT$155.79K 4.95K USD | NT$63.70 2.02 USD | NT$65.60 2.08 USD | NT$7.38B 234.65M USD | 23.80 | NT$2.71 0.09 USD | ||
|
BioForce Nanosciences
BFNH
US
|
$6.99 — |
+5.91
|
$234.51M — | $3.24K — | $6.60 — | $7.00 — | $234.51M — | 0 | $0.00 — | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.85 0.25 USD |
+2.31
|
THB 8.32B 234.07M USD | THB 1.89M 53.19K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 8.32B 234.07M USD | 9.21 | THB 0.96 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$35.80 1.14 USD |
+2.58
|
NT$7.37B 234.07M USD | NT$3.26M 103.63K USD | NT$35.20 1.12 USD | NT$36.45 1.16 USD | NT$7.37B 234.07M USD | 111.87 | NT$0.32 0.01 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 8.32B 234.06M USD | THB 20.96M 589.72K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 8.32B 234.06M USD | 71.42 | THB 0.07 0.001 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 8.32B 234.05M USD | THB 172.60K 4.86K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 8.32B 234.05M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.59 1.56 USD |
+4.85
|
CN¥1.59B 233.96M USD | CN¥2.79M 411.17K USD | CN¥10.19 1.5 USD | CN¥10.80 1.59 USD | CN¥1.59B 233.96M USD | 211.80 | CN¥0.05 0.007 USD | ||
Healios K.K.
4593.T
JP
|
¥281 1.73 USD |
+2.18
|
¥38B 233.92M USD | ¥1M 7.17K USD | ¥274 1.69 USD | ¥283 1.75 USD | ¥38B 233.92M USD | 270.19 | ¥1 0.006 USD | ||
Immuneering
IMRX
US
|
$3.62 — |
-0.69
|
$233.88M — | $429.18K — | $3.58 — | $3.68 — | $233.88M — | 0 | -$0.93 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.69 0.09 USD |
-1.44
|
HK$1.83B 233.84M USD | HK$340.00K 43.47K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.83B 233.84M USD | 4.28 | HK$0.16 0.02 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.34 0.39 USD |
+0.84
|
€202.55M 233.81M USD | €7.93K 9.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €202.55M 233.81M USD | 0 | -€0.05 -0.05 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.40 0.55 USD |
0
|
THB 8.31B 233.77M USD | THB 474.80K 13.36K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 8.31B 233.77M USD | 17.96 | THB 1.08 0.03 USD | ||
Generation Mining
GENMF
US
|
$0.33 — |
+1.95
|
$233.57M — | $64.63K — | $0.33 — | $0.34 — | $233.57M — | 0 | -$0.14 — | ||
Element 29 Resources
EMTRF
US
|
$1.19 — |
-1.65
|
$233.55M — | $5.85K — | $1.19 — | $1.20 — | $233.55M — | 0 | -$0.02 — | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.96 0.38 USD |
+0.51
|
HK$1.82B 233.32M USD | HK$52.00K 6.65K USD | HK$2.88 0.37 USD | HK$2.96 0.38 USD | HK$1.82B 233.32M USD | 0 | -HK$0.04 -0.005 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.82 0.74 USD |
-0.43
|
HK$1.82B 233.21M USD | HK$615.00K 78.64K USD | HK$5.78 0.74 USD | HK$5.98 0.76 USD | HK$1.82B 233.21M USD | 0 | -HK$0.19 -0.02 USD | ||
Community Bancorp
CMTV
US
|
$41.62 — |
-0.51
|
$233.14M — | $3.32K — | $41.35 — | $41.92 — | $233.14M — | 12.65 | $3.29 — | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.12 4.76 USD |
-0.12
|
€201.89M 233.05M USD | €74.25K 85.7K USD | €4.10 4.73 USD | €4.21 4.85 USD | €201.89M 233.05M USD | 0 | -€0.93 -1.07 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.33 0.43 USD |
-0.6
|
HK$1.82B 233.03M USD | HK$743.50K 95.07K USD | HK$3.28 0.42 USD | HK$3.47 0.44 USD | HK$1.82B 233.03M USD | 0 | -HK$0.26 -0.03 USD | ||
Tullow Oil
TUWOY
US
|
$0.08 — |
+8.16
|
$233.01M — | $1.50K — | $0.08 — | $0.08 — | $233.01M — | 0 | -$0.05 — | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.39 0.5 USD |
-2.02
|
CN¥1.58B 232.85M USD | CN¥8.38M 1.24M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥1.58B 232.85M USD | 0 | -CN¥3.53 -0.5 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.26 1.68 USD |
+0.44
|
CA$313.67M 232.76M USD | CA$152.54K 113.19K USD | CA$2.25 1.67 USD | CA$2.31 1.71 USD | CA$313.67M 232.76M USD | 75.33 | CA$0.03 0.02 USD | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.25 — |
-0.35
|
$232.63M — | $135.78K — | $4.23 — | $4.32 — | $232.63M — | 11.19 | $0.38 — | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$8.58 6.37 USD |
-4.45
|
CA$313.45M 232.6M USD | CA$5.99K 4.44K USD | CA$8.58 6.37 USD | CA$9.29 6.89 USD | CA$313.45M 232.6M USD | 0 | -CA$1.37 -1.01 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.55 2.28 USD |
-2.4
|
SAR 871.46M 232.48M USD | SAR 185.81K 49.57K USD | SAR 8.50 2.27 USD | SAR 8.75 2.33 USD | SAR 871.46M 232.48M USD | 11.71 | SAR 0.73 0.19 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
-0.94
|
€201.39M 232.47M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €201.39M 232.47M USD | 10.50 | €0.01 0.01 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$68.30 2.17 USD |
+9.98
|
NT$7.32B 232.47M USD | NT$12.16M 386.33K USD | NT$62.20 1.98 USD | NT$68.30 2.17 USD | NT$7.32B 232.47M USD | 0 | -NT$2.19 -0.06 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.75 0.27 USD |
+0.52
|
THB 8.26B 232.46M USD | THB 916.22K 25.78K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 8.26B 232.46M USD | 9.94 | THB 0.98 0.03 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹138.76 1.68 USD |
+2.19
|
₹19.21B 232.38M USD | ₹141.59K 1.71K USD | ₹135.50 1.64 USD | ₹139.90 1.69 USD | ₹19.21B 232.38M USD | 21.71 | ₹6.39 0.08 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.71 2.17 USD |
+2.44
|
CN¥1.57B 232.28M USD | CN¥2.58M 380.35K USD | CN¥14.50 2.14 USD | CN¥15.17 2.24 USD | CN¥1.57B 232.28M USD | 122.58 | CN¥0.12 0.02 USD | ||
So-Young
SY
US
|
$2.31 — |
-1.5
|
$231.92M — | $514.35K — | $2.22 — | $2.34 — | $231.92M — | 0 | -$0.35 — | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.21 0.62 USD |
-0.24
|
CN¥1.57B 231.87M USD | CN¥2.43M 358.22K USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥1.57B 231.87M USD | 140.33 | CN¥0.03 0.004 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$50.20 1.6 USD |
-0.4
|
NT$7.29B 231.71M USD | NT$820.70K 26.08K USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$7.29B 231.71M USD | 0 | -NT$2.37 -0.07 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 25.70 2.51 USD |
+0.39
|
SEK 2.37B 231.6M USD | SEK 69.51K 6.78K USD | SEK 25.45 2.48 USD | SEK 26.15 2.55 USD | SEK 2.37B 231.6M USD | 17.24 | SEK 1.49 0.15 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$43.75 1.39 USD |
-1.91
|
NT$7.28B 231.19M USD | NT$2.53M 80.32K USD | NT$43.75 1.39 USD | NT$45.40 1.44 USD | NT$7.28B 231.19M USD | 40.88 | NT$1.07 0.03 USD | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.40 — |
-0.73
|
$230.94M — | $72.21K — | $5.38 — | $5.44 — | $230.94M — | 3.19 | $1.69 — | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.06 0.79 USD |
-3.64
|
CA$311.17M 230.9M USD | CA$38.57K 28.62K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$311.17M 230.9M USD | 0 | -CA$0.12 -0.08 USD | ||
PIMCO Strategic Income Fund
RCS
US
|
$4.88 — |
-1.51
|
$230.82M — | $126.67K — | $4.87 — | $5.06 — | $230.82M — | 9.02 | $0.54 — | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.84 0.62 USD |
-4.55
|
CA$311.00M 230.78M USD | CA$126.85K 94.13K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$311.00M 230.78M USD | 0 | -CA$0.53 -0.3 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.50 0.81 USD |
+2.04
|
CN¥1.56B 230.77M USD | CN¥9.42M 1.39M USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥1.56B 230.77M USD | 0 | -CN¥0.11 -0.01 USD | ||
Perma-Pipe
PPIH
US
|
$28.15 — |
-3.83
|
$230.69M — | $44.70K — | $28.11 — | $29.20 — | $230.69M — | 14.81 | $1.90 — | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.29 6.15 USD |
-1.07
|
CA$310.77M 230.61M USD | CA$16.58K 12.3K USD | CA$8.11 6.02 USD | CA$8.32 6.17 USD | CA$310.77M 230.61M USD | 12.75 | CA$0.65 0.48 USD | ||
Silicom
SILC
US
|
$40.10 — |
-8.01
|
$230.48M — | $135.87K — | $40.01 — | $42.90 — | $230.48M — | 0 | -$1.71 — | ||
Electromed
ELMD
US
|
$27.80 — |
-0.82
|
$230.38M — | $26.56K — | $27.64 — | $28.34 — | $230.38M — | 21.38 | $1.30 — | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$17.30 0.55 USD |
-0.57
|
NT$7.25B 230.37M USD | NT$151.45K 4.81K USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$7.25B 230.37M USD | 19.01 | NT$0.91 0.03 USD | ||
Global Water Resources
GWRS
US
|
$8.00 — |
-0.8
|
$230.36M — | $29.03K — | $7.97 — | $8.14 — | $230.36M — | 80.00 | $0.10 — | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.73 1.44 USD |
+2.85
|
CN¥1.56B 230.33M USD | CN¥3.45M 508.73K USD | CN¥9.56 1.41 USD | CN¥10.05 1.48 USD | CN¥1.56B 230.33M USD | 0 | -CN¥2.63 -0.3 USD | ||
Immersion
IMMR
US
|
$6.93 — |
-1.84
|
$230.28M — | $281.94K — | $6.93 — | $7.14 — | $230.28M — | 20.39 | $0.34 — | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$3.02 0.39 USD |
+0.67
|
HK$1.80B 230.13M USD | HK$274.22K 35.06K USD | HK$3.00 0.38 USD | HK$3.07 0.39 USD | HK$1.80B 230.13M USD | 0 | -HK$0.09 -0.01 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.36 1.57 USD |
-2.86
|
€199.13M 229.87M USD | €30.11K 34.76K USD | €1.36 1.57 USD | €1.39 1.6 USD | €199.13M 229.87M USD | 5.23 | €0.26 0.3 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.80 0.69 USD |
+0.23
|
NT$7.23B 229.67M USD | NT$1.30M 41.19K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$7.23B 229.67M USD | 7.44 | NT$2.93 0.09 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.29 3.55 USD |
-0.08
|
SAR 859.60M 229.32M USD | SAR 46.06K 12.29K USD | SAR 13.00 3.47 USD | SAR 13.32 3.55 USD | SAR 859.60M 229.32M USD | 0 | -SAR 0.93 -0.2 USD | ||
SAB Biotherapeutics
SABS
US
|
$2.52 — |
-2.7
|
$229.29M — | $393.29K — | $2.47 — | $2.62 — | $229.29M — | 0 | -$1.29 — | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.06 0.2 USD |
+2.59
|
SEK 2.35B 229.2M USD | SEK 5.52M 538.6K USD | SEK 2.00 0.2 USD | SEK 2.08 0.2 USD | SEK 2.35B 229.2M USD | 0 | -SEK 2.38 -0.2 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 36.15 3.47 USD |
+0.98
|
NOK 2.39B 229.19M USD | NOK 179.69K 17.24K USD | NOK 35.80 3.43 USD | NOK 36.85 3.53 USD | NOK 2.39B 229.19M USD | 0 | -NOK 2.66 -0.2 USD | ||
Spectral Capital
FCCN
US
|
$2.38 — |
-8.81
|
$229.17M — | $3.05K — | $2.35 — | $2.51 — | $229.17M — | 238.00 | $0.01 — | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.93 0.25 USD |
-1.03
|
HK$1.79B 229.15M USD | HK$496.00K 63.42K USD | HK$1.92 0.24 USD | HK$1.95 0.25 USD | HK$1.79B 229.15M USD | 13.78 | HK$0.14 0.02 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.43 — |
+0.94
|
$229.12M — | $154.00K — | $0.42 — | $0.44 — | $229.12M — | 42.89 | $0.01 — | ||
Tullow Oil plc
TQW.F
DE
|
€0.13 0.15 USD |
-3.68
|
€198.47M 229.1M USD | €20.00K 23.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €198.47M 229.1M USD | 0 | -€0.10 -0.1 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
+4.26
|
A$327.83M 229.01M USD | A$448.86K 313.56K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$327.83M 229.01M USD | 0 | -A$0.01 -0.006 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.82 1.64 USD |
-1.18
|
SEK 2.35B 228.96M USD | SEK 238.19K 23.25K USD | SEK 16.76 1.64 USD | SEK 17.14 1.67 USD | SEK 2.35B 228.96M USD | 31.14 | SEK 0.54 0.05 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.19 12.01 USD |
+0.43
|
CA$308.51M 228.93M USD | CA$4.96K 3.68K USD | CA$16.05 11.91 USD | CA$16.23 12.04 USD | CA$308.51M 228.93M USD | 0 | -CA$4.25 -3.1 USD | ||
TIL Limited
TIL.NS
IN
|
₹229.35 2.77 USD |
+0.22
|
₹18.91B 228.76M USD | ₹13.75K 166.39 USD | ₹229.00 2.77 USD | ₹234.70 2.84 USD | ₹18.91B 228.76M USD | 0 | -₹4.30 -0.05 USD | ||
High Tide
HITI
US
|
$2.56 — |
+0.2
|
$228.65M — | $549.52K — | $2.52 — | $2.59 — | $228.65M — | 0 | -$0.31 — | ||
Newegg Commerce
NEGG
US
|
$10.90 — |
-4.08
|
$228.54M — | $28.86K — | $10.90 — | $11.88 — | $228.54M — | 24.21 | $0.45 — | ||
Amtech Systems
ASYS
US
|
$13.05 — |
-2.97
|
$228.48M — | $116.37K — | $13.03 — | $13.49 — | $228.48M — | 48.33 | $0.27 — | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$7.99 1.62 USD |
-2.09
|
R$1.13B 228.44M USD | R$649.40K 131.62K USD | R$7.95 1.61 USD | R$8.16 1.65 USD | R$1.13B 228.44M USD | 0 | -R$0.02 -0.004 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.78 0.48 USD |
+5.45
|
HK$1.79B 228.41M USD | HK$39.00K 4.99K USD | HK$3.49 0.45 USD | HK$3.78 0.48 USD | HK$1.79B 228.41M USD | 0 | -HK$0.65 -0.08 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.28 1.78 USD |
+0.22
|
SEK 2.34B 228.41M USD | SEK 93.44K 9.12K USD | SEK 18.24 1.78 USD | SEK 18.48 1.8 USD | SEK 2.34B 228.41M USD | 0 | -SEK 9.46 -0.9 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.61 3.01 USD |
-0.57
|
€197.77M 228.29M USD | €11.72K 13.53K USD | €2.60 3 USD | €2.65 3.06 USD | €197.77M 228.29M USD | 0 | -€0.63 -0.7 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 5.19 0.16 USD |
-9.42
|
TRY 7.27B 228.18M USD | TRY 46.88M 1.47M USD | TRY 5.18 0.16 USD | TRY 5.64 0.18 USD | TRY 7.27B 228.18M USD | 0 | -TRY 0.24 -0.007 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.11 0.27 USD |
-4.52
|
HK$1.78B 228.15M USD | HK$1.64M 209.44K USD | HK$2.05 0.26 USD | HK$2.21 0.28 USD | HK$1.78B 228.15M USD | 0 | -HK$1.45 -0.1 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$5.62 1.14 USD |
-0.35
|
R$1.13B 228.1M USD | R$1.01M 204.45K USD | R$5.53 1.12 USD | R$5.69 1.15 USD | R$1.13B 228.1M USD | 25.54 | R$0.22 0.04 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$59.80 1.9 USD |
+9.93
|
NT$7.18B 228.02M USD | NT$887.19K 28.19K USD | NT$59.80 1.9 USD | NT$59.80 1.9 USD | NT$7.18B 228.02M USD | 175.88 | NT$0.34 0.01 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.60 0.2 USD |
+2.56
|
HK$1.78B 227.92M USD | HK$870.00K 111.24K USD | HK$1.42 0.18 USD | HK$1.63 0.21 USD | HK$1.78B 227.92M USD | 0 | HK$0.00 0 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.85 1.14 USD |
+0.99
|
NT$7.17B 227.72M USD | NT$392.60K 12.47K USD | NT$35.40 1.12 USD | NT$36.45 1.16 USD | NT$7.17B 227.72M USD | 22.26 | NT$1.61 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
