Página 149 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.94 0.38 USD |
-1.34
|
HK$1.82B 232.14M USD | HK$99.00K 12.66K USD | HK$2.89 0.37 USD | HK$2.96 0.38 USD | HK$1.82B 232.14M USD | 0 | -HK$0.04 -0.005 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$17.40 0.55 USD |
-2.25
|
NT$7.29B 231.7M USD | NT$171.77K 5.46K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$7.29B 231.7M USD | 18.91 | NT$0.92 0.03 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.37 1.58 USD |
-1.08
|
€200.60M 231.56M USD | €20.64K 23.82K USD | €1.37 1.58 USD | €1.39 1.6 USD | €200.60M 231.56M USD | 5.26 | €0.26 0.3 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.95 0.25 USD |
+0.52
|
HK$1.81B 231.52M USD | HK$852.00K 108.94K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$1.81B 231.52M USD | 13.92 | HK$0.14 0.02 USD | ||
Conduent
CNDT
US
|
$1.49 — |
-0.34
|
$230.95M — | $4.05K — | $1.49 — | $1.49 — | $230.95M — | 0 | -$1.11 — | ||
Electromed
ELMD
US
|
$27.86 — |
+1.16
|
$230.88M — | $1.73K — | $27.86 — | $27.86 — | $230.88M — | 21.59 | $1.29 — | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.96 1.66 USD |
+0.77
|
SEK 2.37B 230.86M USD | SEK 173.92K 16.98K USD | SEK 16.84 1.64 USD | SEK 17.13 1.67 USD | SEK 2.37B 230.86M USD | 30.83 | SEK 0.55 0.05 USD | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.22 — |
+0.96
|
$230.72M — | $374.59K — | $4.17 — | $4.22 — | $230.72M — | 11.10 | $0.38 — | ||
|
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$1.80B 230.7M USD | HK$320.00K 40.92K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$1.80B 230.7M USD | 0 | -HK$6.96 -0.8 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.65 0.5 USD |
-0.95
|
NT$7.26B 230.54M USD | NT$613.17K 19.48K USD | NT$14.85 0.47 USD | NT$16.10 0.51 USD | NT$7.26B 230.54M USD | 0 | -NT$0.16 -0.005 USD | ||
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.98 1.32 USD |
-2.5
|
CN¥1.56B 230.51M USD | CN¥3.65M 538.7K USD | CN¥8.76 1.29 USD | CN¥9.12 1.35 USD | CN¥1.56B 230.51M USD | 0 | -CN¥0.47 -0.06 USD | ||
Global Water Resources
GWRS
US
|
$8.00 — |
+0.76
|
$230.36M — | $652.00 — | $8.00 — | $8.00 — | $230.36M — | 80.00 | $0.10 — | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.55 0.84 USD |
-0.93
|
NT$7.24B 230.07M USD | NT$83.37K 2.65K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$7.24B 230.07M USD | 0 | -NT$0.08 -0.002 USD | ||
loanDepot
LDI
US
|
$0.52 — |
+4.18
|
$229.51M — | $139.70K — | $0.51 — | $0.53 — | $229.51M — | 0 | -$0.28 — | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.16 0.32 USD |
-5.68
|
CN¥1.56B 229.48M USD | CN¥13.92M 2.05M USD | CN¥2.14 0.32 USD | CN¥2.29 0.34 USD | CN¥1.56B 229.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.33 0.38 USD |
-6.01
|
€198.69M 229.36M USD | €21.08K 24.34K USD | €0.33 0.38 USD | €0.35 0.4 USD | €198.69M 229.36M USD | 0 | -€0.05 -0.05 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.29 3.55 USD |
-0.08
|
SAR 859.60M 229.32M USD | SAR 46.06K 12.29K USD | SAR 13.00 3.47 USD | SAR 13.32 3.55 USD | SAR 859.60M 229.32M USD | 0 | -SAR 0.93 -0.2 USD | ||
Sol-Gel
SLGL
US
|
$70.00 — |
+0.72
|
$229.18M — | $290.00 — | $70.00 — | $70.00 — | $229.18M — | 0 | -$5.71 — | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.75 0.69 USD |
-1.81
|
NT$7.21B 229.14M USD | NT$2.79M 88.69K USD | NT$21.60 0.69 USD | NT$22.45 0.71 USD | NT$7.21B 229.14M USD | 7.42 | NT$2.93 0.09 USD | ||
Jack in the Box
JACK
US
|
$11.95 — |
+1.57
|
$229.10M — | $11.87K — | $11.78 — | $11.95 — | $229.10M — | 4.29 | $2.78 — | ||
Amtech Systems
ASYS
US
|
$13.08 — |
-6.55
|
$229.01M — | $30.45K — | $13.08 — | $13.36 — | $229.01M — | 54.50 | $0.24 — | ||
Healios K.K.
4593.T
JP
|
¥275 1.7 USD |
-5.82
|
¥37B 228.92M USD | ¥2M 11.6K USD | ¥275 1.7 USD | ¥289 1.78 USD | ¥37B 228.92M USD | 264.42 | ¥1 0.006 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
-1.66
|
$228.92M — | $344.80K — | $0.41 — | $0.42 — | $228.92M — | 13.83 | $0.03 — | ||
Uxin
UXIN
US
|
$1.04 — |
+1.46
|
$228.78M — | $7.96K — | $1.04 — | $1.04 — | $228.78M — | 0 | $0.00 — | ||
Remixpoint, Inc.
3825.T
JP
|
¥253 1.56 USD |
-3.07
|
¥37B 228.73M USD | ¥2M 11.85K USD | ¥246 1.52 USD | ¥257 1.58 USD | ¥37B 228.73M USD | 0 | -¥64 -0.3 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$3.00 0.38 USD |
0
|
HK$1.79B 228.61M USD | HK$159.29K 20.37K USD | HK$2.92 0.37 USD | HK$3.01 0.38 USD | HK$1.79B 228.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
TIL Limited
TIL.NS
IN
|
₹228.85 2.77 USD |
-2.22
|
₹18.87B 228.26M USD | ₹21.79K 263.62 USD | ₹227.10 2.75 USD | ₹236.40 2.86 USD | ₹18.87B 228.26M USD | 0 | -₹4.30 -0.05 USD | ||
High Tide
HITI
US
|
$2.56 — |
-0.78
|
$228.21M — | $11.33K — | $2.56 — | $2.57 — | $228.21M — | 0 | -$0.31 — | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.96 0.12 USD |
+1.05
|
HK$1.78B 228.2M USD | HK$25.10K 3.21K USD | HK$0.94 0.12 USD | HK$0.98 0.12 USD | HK$1.78B 228.2M USD | 0 | -HK$0.32 -0.04 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$34.90 1.11 USD |
-7.67
|
NT$7.18B 228.18M USD | NT$4.89M 155.31K USD | NT$34.80 1.11 USD | NT$36.50 1.16 USD | NT$7.18B 228.18M USD | 109.06 | NT$0.32 0.01 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.20 6.08 USD |
-0.36
|
CA$307.39M 228.1M USD | CA$100.00 74.21 USD | CA$8.20 6.08 USD | CA$8.20 6.08 USD | CA$307.39M 228.1M USD | 12.61 | CA$0.65 0.48 USD | ||
Spok
SPOK
US
|
$10.90 — |
+1.49
|
$228.01M — | $3.21K — | $10.84 — | $10.90 — | $228.01M — | 19.12 | $0.57 — | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.17 0.8 USD |
-0.97
|
SEK 2.34B 228.01M USD | SEK 566.58K 55.31K USD | SEK 7.96 0.78 USD | SEK 8.25 0.81 USD | SEK 2.34B 228.01M USD | 0 | -SEK 0.62 -0.06 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 35.95 3.45 USD |
-6.99
|
NOK 2.38B 227.92M USD | NOK 325.64K 31.24K USD | NOK 35.75 3.43 USD | NOK 38.15 3.66 USD | NOK 2.38B 227.92M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.72 0.09 USD |
-2.72
|
HK$1.78B 227.86M USD | HK$394.00K 50.38K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$1.78B 227.86M USD | 0 | HK$0.00 0 USD | ||
Spectral Medical
EDTXF
US
|
$0.78 — |
0
|
$227.80M — | $4.61K — | $0.77 — | $0.80 — | $227.80M — | 0 | -$0.09 — | ||
Generation Mining
GENMF
US
|
$0.33 — |
-6.4
|
$227.78M — | $54.00K — | $0.32 — | $0.34 — | $227.78M — | 0 | -$0.14 — | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.17 3.09 USD |
-0.24
|
CA$306.91M 227.75M USD | CA$2.39K 1.78K USD | CA$4.12 3.06 USD | CA$4.17 3.09 USD | CA$306.91M 227.75M USD | 21.94 | CA$0.19 0.14 USD | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.32 — |
0
|
$227.64M — | $280.31K — | $2.26 — | $2.40 — | $227.64M — | 0 | -$1.90 — | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$122.00 3.88 USD |
-2.01
|
NT$7.16B 227.5M USD | NT$172.90K 5.49K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$7.16B 227.5M USD | 12.85 | NT$9.49 0.3 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.78 1.64 USD |
-1.82
|
₹18.79B 227.39M USD | ₹201.33K 2.44K USD | ₹135.74 1.64 USD | ₹142.00 1.72 USD | ₹18.79B 227.39M USD | 21.24 | ₹6.39 0.08 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.11 0.63 USD |
+2.78
|
NZ$398.32M 227.31M USD | NZ$217.92K 124.36K USD | NZ$1.08 0.61 USD | NZ$1.11 0.63 USD | NZ$398.32M 227.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
-2.3
|
$226.98M — | $232.50K — | $0.39 — | $0.43 — | $226.98M — | 42.50 | $0.01 — | ||
GoPro, Inc.
5G5.F
DE
|
€0.95 1.1 USD |
-7.57
|
€196.45M 226.77M USD | €100.00 115.43 USD | €1.03 1.19 USD | €1.03 1.19 USD | €196.45M 226.77M USD | 0 | -€0.75 -0.8 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.36 2.12 USD |
-2.78
|
CN¥1.54B 226.75M USD | CN¥2.63M 388.16K USD | CN¥14.17 2.09 USD | CN¥14.82 2.19 USD | CN¥1.54B 226.75M USD | 119.66 | CN¥0.12 0.02 USD | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.30 — |
-1.39
|
$226.66M — | $3.99K — | $5.30 — | $5.44 — | $226.66M — | 3.13 | $1.69 — | ||
Nature's Sunshine Products
NATR
US
|
$12.88 — |
+2.14
|
$226.63M — | $6.85K — | $12.00 — | $12.88 — | $226.63M — | 12.88 | $1.00 — | ||
SAB Biotherapeutics
SABS
US
|
$2.49 — |
0
|
$226.56M — | $8.65K — | $2.48 — | $2.58 — | $226.56M — | 0 | -$1.19 — | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.63 1.14 USD |
-4.25
|
R$1.12B 226.4M USD | R$124.90K 25.32K USD | R$5.60 1.14 USD | R$5.73 1.16 USD | R$1.12B 226.4M USD | 5.62 | R$1.00 0.2 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.00 11.87 USD |
-0.06
|
CA$304.88M 226.24M USD | CA$500.00 371.03 USD | CA$16.00 11.87 USD | CA$16.00 11.87 USD | CA$304.88M 226.24M USD | 0 | -CA$4.25 -3.1 USD | ||
Greenwich LifeSciences
GLSI
US
|
$15.41 — |
+0.06
|
$226.19M — | $4.52K — | $15.12 — | $15.48 — | $226.19M — | 0 | -$1.52 — | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 25.10 2.45 USD |
+1.01
|
SEK 2.32B 226.19M USD | SEK 34.47K 3.36K USD | SEK 24.60 2.4 USD | SEK 25.20 2.46 USD | SEK 2.32B 226.19M USD | 16.84 | SEK 1.49 0.15 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.10 1.77 USD |
-3.21
|
SEK 2.32B 226.16M USD | SEK 123.91K 12.1K USD | SEK 18.10 1.77 USD | SEK 18.64 1.82 USD | SEK 2.32B 226.16M USD | 0 | -SEK 9.43 -0.9 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.42 0.21 USD |
-4.05
|
CN¥1.53B 226.16M USD | CN¥26.18M 3.86M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥1.53B 226.16M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.39 0.8 USD |
-4.09
|
CN¥1.53B 226.16M USD | CN¥11.36M 1.68M USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥1.53B 226.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.58 2.98 USD |
+1.38
|
€195.87M 226.1M USD | €1.41K 1.62K USD | €2.55 2.94 USD | €2.58 2.98 USD | €195.87M 226.1M USD | 0 | -€0.63 -0.7 USD | ||
Computer Modelling
CMDXF
US
|
$3.07 — |
+8.87
|
$225.95M — | $200.00 — | $3.03 — | $3.07 — | $225.95M — | 21.92 | $0.14 — | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.81 0.17 USD |
-4.14
|
MYR 1.06B 225.86M USD | MYR 2.70M 574.85K USD | MYR 0.81 0.17 USD | MYR 0.86 0.18 USD | MYR 1.06B 225.86M USD | 6.75 | MYR 0.12 0.03 USD | ||
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.66 1.96 USD |
0
|
R$1.11B 225.79M USD | R$41.25K 8.36K USD | R$9.64 1.95 USD | R$9.73 1.97 USD | R$1.11B 225.79M USD | 0 | R$0.00 0 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.15 1.64 USD |
+0.82
|
SAR 845.63M 225.59M USD | SAR 23.23K 6.2K USD | SAR 6.06 1.62 USD | SAR 6.16 1.64 USD | SAR 845.63M 225.59M USD | 20.50 | SAR 0.30 0.08 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.50 1.13 USD |
-2.74
|
NT$7.10B 225.5M USD | NT$501.16K 15.92K USD | NT$35.40 1.12 USD | NT$36.10 1.15 USD | NT$7.10B 225.5M USD | 22.04 | NT$1.61 0.05 USD | ||
Tudor Gold
TDRRF
US
|
$0.55 — |
-4.07
|
$225.45M — | $108.49K — | $0.55 — | $0.57 — | $225.45M — | 0 | -$0.01 — | ||
SmartRent
SMRT
US
|
$1.18 — |
+2.26
|
$225.34M — | $19.74K — | $1.16 — | $1.18 — | $225.34M — | 0 | -$0.10 — | ||
Americanas S.A.
AMER3.SA
BR
|
R$5.55 1.12 USD |
-2.81
|
R$1.11B 225.25M USD | R$270.20K 54.77K USD | R$5.45 1.1 USD | R$5.70 1.16 USD | R$1.11B 225.25M USD | 27.75 | R$0.20 0.04 USD | ||
Forrester Research
FORR
US
|
$11.83 — |
+1.02
|
$225.23M — | $1.66K — | $11.75 — | $11.83 — | $225.23M — | 0 | -$2.21 — | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.82 0.57 USD |
+0.62
|
A$322.36M 225.19M USD | A$64.23K 44.87K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$322.36M 225.19M USD | 6.79 | A$0.12 0.08 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$36.50 1.16 USD |
-0.27
|
NT$7.09B 225.18M USD | NT$105.68K 3.36K USD | NT$36.30 1.15 USD | NT$36.70 1.17 USD | NT$7.09B 225.18M USD | 13.36 | NT$2.73 0.09 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$21.60 0.69 USD |
-3.36
|
NT$7.09B 225.15M USD | NT$3.35M 106.61K USD | NT$21.60 0.69 USD | NT$22.95 0.73 USD | NT$7.09B 225.15M USD | 0 | -NT$1.99 -0.06 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.04 2.35 USD |
0
|
€195.02M 225.12M USD | €8.62K 9.94K USD | €2.04 2.35 USD | €2.04 2.35 USD | €195.02M 225.12M USD | 18.54 | €0.11 0.13 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.95 0.03 USD |
+4.4
|
THB 8.00B 225.11M USD | THB 1.35M 38.11K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 8.00B 225.11M USD | 4.52 | THB 0.21 0.005 USD | ||
MBIA
MBI
US
|
$4.41 — |
+0.5
|
$225.08M — | $1.39K — | $4.41 — | $4.41 — | $225.08M — | 0 | -$2.78 — | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.10 0.23 USD |
-0.9
|
MYR 1.06B 224.99M USD | MYR 169.80K 36.1K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.06B 224.99M USD | 10.00 | MYR 0.11 0.02 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.55 0.46 USD |
-1.02
|
NT$7.08B 224.84M USD | NT$678.38K 21.56K USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$7.08B 224.84M USD | 0 | -NT$0.69 -0.02 USD | ||
AerSale
ASLE
US
|
$4.71 — |
+0.64
|
$224.79M — | $3.80K — | $4.70 — | $4.71 — | $224.79M — | 0 | -$0.08 — | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.02 0.2 USD |
+1.1
|
SEK 2.30B 224.76M USD | SEK 3.25M 317.28K USD | SEK 1.98 0.19 USD | SEK 2.04 0.2 USD | SEK 2.30B 224.76M USD | 0 | -SEK 2.38 -0.2 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$9.04 1.83 USD |
-2.05
|
R$1.11B 224.65M USD | R$19.60K 3.97K USD | R$8.89 1.8 USD | R$9.15 1.85 USD | R$1.11B 224.65M USD | 7.00 | R$1.29 0.26 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.81 0.05 USD |
-1.63
|
THB 7.98B 224.61M USD | THB 3.03M 85.36K USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 7.98B 224.61M USD | 0 | -THB 0.14 -0.003 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.12 0.5 USD |
+0.39
|
SEK 2.30B 224.58M USD | SEK 90.38K 8.82K USD | SEK 5.06 0.49 USD | SEK 5.15 0.5 USD | SEK 2.30B 224.58M USD | 0 | -SEK 1.18 -0.1 USD | ||
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
SIGA
SIGA
US
|
$3.12 — |
+0.65
|
$224.17M — | $5.66K — | $3.11 — | $3.13 — | $224.17M — | 0 | -$0.04 — | ||
|
Ruifeng Green Energy AI Computing Holdings Limited
0527.HK
HK
|
HK$0.72 0.09 USD |
+2.86
|
HK$1.75B 224.16M USD | HK$1.63M 208.67K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$1.75B 224.16M USD | 0 | -HK$0.57 -0.07 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.63 19.76 USD |
-2.24
|
CA$301.83M 223.98M USD | CA$2.81K 2.08K USD | CA$26.49 19.66 USD | CA$27.26 20.23 USD | CA$301.83M 223.98M USD | 17.07 | CA$1.56 1.16 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.51 0.52 USD |
-2.5
|
CN¥1.52B 223.97M USD | CN¥3.57M 526.21K USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥1.52B 223.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.54 1.56 USD |
-3.39
|
CN¥1.52B 223.96M USD | CN¥567.10K 83.67K USD | CN¥10.38 1.53 USD | CN¥10.90 1.61 USD | CN¥1.52B 223.96M USD | 263.50 | CN¥0.04 0.005 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.46 1.4 USD |
-3.47
|
CN¥1.52B 223.94M USD | CN¥3.58M 528.04K USD | CN¥9.37 1.38 USD | CN¥9.77 1.44 USD | CN¥1.52B 223.94M USD | 0 | -CN¥2.63 -0.3 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$1.75B 223.91M USD | HK$14.00K 1.79K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$1.75B 223.91M USD | 7.08 | HK$0.23 0.03 USD | ||
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.62 0.05 USD |
-1.22
|
TRY 7.13B 223.85M USD | TRY 10.19M 320.06K USD | TRY 1.61 0.05 USD | TRY 1.65 0.05 USD | TRY 7.13B 223.85M USD | 14.72 | TRY 0.11 0.003 USD | ||
First Internet Bancorp
INBK
US
|
$25.63 — |
+1.06
|
$223.84M — | $1.64K — | $25.63 — | $25.63 — | $223.84M — | 0 | -$3.49 — | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹56.53 0.68 USD |
+0.3
|
₹18.50B 223.81M USD | ₹1.35M 16.36K USD | ₹55.80 0.68 USD | ₹59.02 0.71 USD | ₹18.50B 223.81M USD | 28.40 | ₹1.99 0.02 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.98 0.2 USD |
-4.85
|
R$1.10B 223.73M USD | R$1.60M 323.87K USD | R$0.97 0.2 USD | R$1.01 0.2 USD | R$1.10B 223.73M USD | 0 | -R$5.03 -1.01 USD | ||
Expensify
EXFY
US
|
$2.45 — |
+0.12
|
$223.68M — | $20.27K — | $2.44 — | $2.45 — | $223.68M — | 0 | -$0.18 — | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$320.19M 223.67M USD | A$9.41M 6.57M USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$320.19M 223.67M USD | 0 | -A$0.16 -0.1 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.90 0.57 USD |
-3.24
|
NT$7.04B 223.61M USD | NT$2.95M 93.69K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$7.04B 223.61M USD | 4.33 | NT$4.13 0.13 USD | ||
SEACOR Marine
SMHI
US
|
$8.24 — |
0
|
$223.57M — | $5.76K — | $8.24 — | $8.24 — | $223.57M — | 0 | -$0.66 — | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
-1.39
|
SGD 298.24M 223.52M USD | SGD 660.10K 494.72K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 298.24M 223.52M USD | 0 | -SGD 0.01 -0.007 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.17 1.61 USD |
0
|
CA$301.18M 223.49M USD | CA$9.41K 6.98K USD | CA$2.15 1.6 USD | CA$2.18 1.62 USD | CA$301.18M 223.49M USD | 72.33 | CA$0.03 0.02 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$319.68M 223.32M USD | A$1.52M 1.06M USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$319.68M 223.32M USD | 0 | -A$0.01 -0.006 USD | ||
Immuneering
IMRX
US
|
$3.45 — |
+0.88
|
$223.21M — | $46.28K — | $3.38 — | $3.47 — | $223.21M — | 0 | -$0.90 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
