Página 149 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Element 29 Resources
EMTRF
US
|
$1.21 — |
-4.72
|
$237.47M — | $9.20K — | $1.17 — | $1.20 — | $237.47M — | 0 | -$0.02 — | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
+2.44
|
A$339.94M 237.47M USD | A$4.40M 3.07M USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$339.94M 237.47M USD | 10.50 | A$0.06 0.04 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$94.50 3 USD |
+1.72
|
NT$7.47B 237.37M USD | NT$3.47M 110.31K USD | NT$90.10 2.86 USD | NT$98.50 3.13 USD | NT$7.47B 237.37M USD | 54.31 | NT$1.74 0.06 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.46 — |
+0.42
|
$237.34M — | $21.55K — | $8.42 — | $8.50 — | $237.34M — | 9.00 | $0.94 — | ||
Fiera Capital
FRRPF
US
|
$2.24 — |
-17.04
|
$237.29M — | $234.00 — | $2.24 — | $2.66 — | $237.29M — | 17.23 | $0.13 — | ||
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.75 1.23 USD |
-1.02
|
NT$7.47B 237.26M USD | NT$298.79K 9.49K USD | NT$38.50 1.22 USD | NT$39.05 1.24 USD | NT$7.47B 237.26M USD | 8.03 | NT$4.82 0.15 USD | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$1.86B 237.25M USD | HK$186.00K 23.78K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.86B 237.25M USD | 4.34 | HK$0.16 0.02 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.46 0.06 USD |
-7.14
|
HK$1.86B 237.25M USD | HK$535.69K 68.49K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.86B 237.25M USD | 22.75 | HK$0.02 0.002 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$48.20 1.53 USD |
-3.02
|
NT$7.47B 237.23M USD | NT$766.42K 24.35K USD | NT$48.20 1.53 USD | NT$49.65 1.58 USD | NT$7.47B 237.23M USD | 12.23 | NT$3.94 0.13 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.29 1.68 USD |
+0.24
|
R$1.17B 237.02M USD | R$373.50K 75.7K USD | R$8.03 1.63 USD | R$8.43 1.71 USD | R$1.17B 237.02M USD | 0 | -R$0.02 -0.004 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.13 2.46 USD |
-1.22
|
R$1.17B 236.98M USD | R$2.25K 456.24 USD | R$12.13 2.46 USD | R$13.80 2.8 USD | R$1.17B 236.98M USD | 0 | -R$0.33 -0.06 USD | ||
Immersion
IMMR
US
|
$7.13 — |
+0.63
|
$236.93M — | $207.45K — | $7.02 — | $7.14 — | $236.93M — | 21.62 | $0.33 — | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.96 4.57 USD |
+1.54
|
€205.03M 236.67M USD | €90.68K 104.68K USD | €3.79 4.37 USD | €4.00 4.62 USD | €205.03M 236.67M USD | 10.40 | €0.38 0.44 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.40 1.62 USD |
+1.08
|
€204.99M 236.63M USD | €33.66K 38.85K USD | €1.36 1.57 USD | €1.39 1.6 USD | €204.99M 236.63M USD | 5.38 | €0.26 0.3 USD | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.18 — |
+1.53
|
$236.60M — | $80.60K — | $13.01 — | $13.18 — | $236.60M — | 15.14 | $0.87 — | ||
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥8.63 1.27 USD |
-2.49
|
CN¥1.60B 236.54M USD | CN¥3.85M 568.78K USD | CN¥8.59 1.27 USD | CN¥8.87 1.31 USD | CN¥1.60B 236.54M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$75.80 2.41 USD |
-3.44
|
NT$7.44B 236.52M USD | NT$51.87M 1.65M USD | NT$75.40 2.4 USD | NT$83.00 2.64 USD | NT$7.44B 236.52M USD | 88.13 | NT$0.86 0.03 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.78 5.52 USD |
+1.27
|
€204.80M 236.4M USD | €31.63K 36.51K USD | €4.64 5.36 USD | €4.78 5.52 USD | €204.80M 236.4M USD | 6.92 | €0.69 0.8 USD | ||
GoPro
GPRO
US
|
$1.15 — |
-1.29
|
$236.28M — | $4.19M — | $1.12 — | $1.17 — | $236.28M — | 0 | -$0.96 — | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$77.10 2.45 USD |
-1.66
|
NT$7.44B 236.26M USD | NT$408.17K 12.97K USD | NT$77.10 2.45 USD | NT$78.30 2.49 USD | NT$7.44B 236.26M USD | 14.04 | NT$5.49 0.17 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$5.82 1.18 USD |
+1.93
|
R$1.17B 236.21M USD | R$1.05M 212.21K USD | R$5.45 1.1 USD | R$5.90 1.2 USD | R$1.17B 236.21M USD | 29.10 | R$0.20 0.04 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$68.50 2.18 USD |
+2.85
|
NT$7.43B 236.15M USD | NT$3.62M 115.17K USD | NT$64.20 2.04 USD | NT$70.70 2.25 USD | NT$7.43B 236.15M USD | 311.36 | NT$0.22 0.006 USD | ||
Acme United
ACU
US
|
$61.56 — |
+0.29
|
$236.01M — | $18.58K — | $60.29 — | $62.02 — | $236.01M — | 26.30 | $2.34 — | ||
RITEK Corporation
2349.TW
TW
|
NT$10.70 0.34 USD |
-3.6
|
NT$7.42B 235.85M USD | NT$2.84M 90.37K USD | NT$10.70 0.34 USD | NT$10.95 0.35 USD | NT$7.42B 235.85M USD | 0 | -NT$0.10 -0.003 USD | ||
Federal Corporation
2102.TW
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$7.42B 235.84M USD | NT$242.80K 7.72K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$7.42B 235.84M USD | 1.89 | NT$8.52 0.27 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 8.34 0.26 USD |
-0.6
|
TRY 7.51B 235.72M USD | TRY 5.68M 178.35K USD | TRY 8.26 0.26 USD | TRY 8.42 0.26 USD | TRY 7.51B 235.72M USD | 30.88 | TRY 0.27 0.008 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$44.60 1.42 USD |
-4.5
|
NT$7.42B 235.68M USD | NT$3.18M 101.01K USD | NT$44.35 1.41 USD | NT$46.45 1.48 USD | NT$7.42B 235.68M USD | 41.68 | NT$1.07 0.03 USD | ||
Profound Medical
PROF
US
|
$6.45 — |
-2.57
|
$235.64M — | $65.40K — | $6.41 — | $6.74 — | $235.64M — | 0 | -$0.94 — | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.67 3.05 USD |
-3.77
|
CN¥1.60B 235.44M USD | CN¥2.24M 330.92K USD | CN¥20.26 2.99 USD | CN¥21.44 3.16 USD | CN¥1.60B 235.44M USD | 121.58 | CN¥0.17 0.03 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.31 3.2 USD |
+3.11
|
CA$317.22M 235.39M USD | CA$56.38K 41.83K USD | CA$4.11 3.05 USD | CA$4.32 3.2 USD | CA$317.22M 235.39M USD | 22.68 | CA$0.19 0.14 USD | ||
Community Bancorp
CMTV
US
|
$42.01 — |
+0.51
|
$235.27M — | $16.65K — | $41.74 — | $42.44 — | $235.27M — | 12.84 | $3.27 — | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.73 0.99 USD |
-4.54
|
CN¥1.59B 235.09M USD | CN¥5.36M 790.26K USD | CN¥6.68 0.99 USD | CN¥6.99 1.03 USD | CN¥1.59B 235.09M USD | 0 | -CN¥1.24 -0.1 USD | ||
Tudor Gold
TDRRF
US
|
$0.57 — |
+4.24
|
$235.01M — | $4.40K — | $0.56 — | $0.57 — | $235.01M — | 0 | -$0.01 — | ||
Peoples Bancorp of North
PEBK
US
|
$44.15 — |
-0.36
|
$234.94M — | $13.60K — | $44.15 — | $44.60 — | $234.94M — | 12.26 | $3.60 — | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$75.40 2.4 USD |
-3.33
|
NT$7.39B 234.85M USD | NT$355.86K 11.31K USD | NT$74.50 2.37 USD | NT$76.90 2.44 USD | NT$7.39B 234.85M USD | 17.95 | NT$4.20 0.13 USD | ||
Spectral Medical
EDTXF
US
|
$0.80 — |
0
|
$234.84M — | $4.61K — | $0.77 — | $0.80 — | $234.84M — | 0 | -$0.09 — | ||
Immuneering
IMRX
US
|
$3.63 — |
+6.11
|
$234.77M — | $490.97K — | $3.38 — | $3.63 — | $234.77M — | 0 | -$0.90 — | ||
Tivan
TNGZF
US
|
$0.10 — |
-23.08
|
$234.75M — | $290.00K — | $0.10 — | $0.12 — | $234.75M — | 0 | $0.00 — | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.95 0.05 USD |
0
|
THB 8.34B 234.68M USD | THB 3.90M 109.61K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.95 0.05 USD |
0
|
THB 8.34B 234.68M USD | THB 3.90M 109.61K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
-1.85
|
€203.31M 234.68M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €203.31M 234.68M USD | 10.59 | €0.01 0.01 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$151.00 4.8 USD |
-0.98
|
NT$7.39B 234.68M USD | NT$68.29K 2.17K USD | NT$150.00 4.77 USD | NT$152.00 4.83 USD | NT$7.39B 234.68M USD | 21.57 | NT$7.00 0.22 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.35 0.43 USD |
-1.62
|
HK$1.83B 234.43M USD | HK$733.50K 93.79K USD | HK$3.32 0.42 USD | HK$3.47 0.44 USD | HK$1.83B 234.43M USD | 0 | -HK$0.26 -0.03 USD | ||
So-Young
SY
US
|
$2.33 — |
-4.9
|
$234.43M — | $229.44K — | $2.33 — | $2.42 — | $234.43M — | 0 | -$0.32 — | ||
DFI Inc.
2397.TW
TW
|
NT$64.40 2.05 USD |
-1.68
|
NT$7.37B 234.28M USD | NT$285.19K 9.06K USD | NT$64.10 2.04 USD | NT$65.30 2.07 USD | NT$7.37B 234.28M USD | 23.76 | NT$2.71 0.09 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.85 0.75 USD |
+1.12
|
HK$1.83B 234.21M USD | HK$479.00K 61.25K USD | HK$5.74 0.73 USD | HK$5.85 0.75 USD | HK$1.83B 234.21M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.38 0.2 USD |
-5.48
|
CN¥1.59B 234.09M USD | CN¥26.93M 3.97M USD | CN¥1.37 0.2 USD | CN¥1.46 0.22 USD | CN¥1.59B 234.09M USD | 0 | CN¥0.00 0 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.85 0.25 USD |
+2.31
|
THB 8.32B 234.07M USD | THB 1.89M 53.19K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 8.32B 234.07M USD | 9.21 | THB 0.96 0.03 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 8.32B 234.06M USD | THB 20.96M 589.72K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 8.32B 234.06M USD | 71.42 | THB 0.07 0.001 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 8.32B 234.05M USD | THB 172.60K 4.86K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 8.32B 234.05M USD | 0 | -THB 0.20 -0.005 USD | ||
PIMCO Strategic Income Fund
RCS
US
|
$4.94 — |
+0.82
|
$233.89M — | $76.87K — | $4.90 — | $4.97 — | $233.89M — | 9.14 | $0.54 — | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.48 1.55 USD |
-3.59
|
CN¥1.58B 233.8M USD | CN¥3.38M 498.39K USD | CN¥10.41 1.54 USD | CN¥10.77 1.59 USD | CN¥1.58B 233.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.40 0.55 USD |
0
|
THB 8.31B 233.77M USD | THB 474.80K 13.36K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 8.31B 233.77M USD | 17.96 | THB 1.08 0.03 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$9.39 1.9 USD |
+1.73
|
R$1.15B 233.35M USD | R$94.40K 19.13K USD | R$8.89 1.8 USD | R$9.42 1.91 USD | R$1.15B 233.35M USD | 7.27 | R$1.29 0.26 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.46 1.69 USD |
-5.76
|
CN¥1.58B 233.34M USD | CN¥6.62M 977.31K USD | CN¥11.31 1.67 USD | CN¥12.00 1.77 USD | CN¥1.58B 233.34M USD | 0 | -CN¥0.11 -0.01 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.13 4.76 USD |
+1.6
|
€202.14M 233.33M USD | €154.53K 178.38K USD | €4.00 4.62 USD | €4.28 4.93 USD | €202.14M 233.33M USD | 0 | -€0.93 -1.07 USD | ||
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.15 — |
0
|
$233.17M — | $18.40K — | $2.15 — | $2.21 — | $233.17M — | 4.47 | $0.48 — | ||
High Tide
HITI
US
|
$2.62 — |
+1.36
|
$233.11M — | $258.65K — | $2.56 — | $2.65 — | $233.11M — | 0 | -$0.31 — | ||
Global Water Resources
GWRS
US
|
$8.09 — |
+1.89
|
$232.95M — | $15.06K — | $7.96 — | $8.11 — | $232.95M — | 80.90 | $0.10 — | ||
SAB Biotherapeutics
SABS
US
|
$2.56 — |
+2.81
|
$232.93M — | $411.92K — | $2.48 — | $2.62 — | $232.93M — | 0 | -$1.19 — | ||
Newegg Commerce
NEGG
US
|
$11.10 — |
+4.62
|
$232.81M — | $16.36K — | $10.52 — | $11.47 — | $232.81M — | 24.66 | $0.45 — | ||
SIGA
SIGA
US
|
$3.24 — |
+4.52
|
$232.79M — | $298.49K — | $3.11 — | $3.25 — | $232.79M — | 0 | -$0.04 — | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
-1.25
|
€201.63M 232.75M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.08 0.09 USD | €201.63M 232.75M USD | 0 | €0.00 0 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$50.40 1.6 USD |
-2.89
|
NT$7.32B 232.63M USD | NT$1.65M 52.5K USD | NT$49.95 1.59 USD | NT$52.20 1.66 USD | NT$7.32B 232.63M USD | 0 | -NT$2.37 -0.07 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$2.97 0.38 USD |
0
|
HK$1.82B 232.61M USD | HK$730.50K 93.4K USD | HK$2.91 0.37 USD | HK$3.12 0.4 USD | HK$1.82B 232.61M USD | 33.00 | HK$0.09 0.01 USD | ||
Xponential Fitness
XPOF
US
|
$4.70 — |
-1.57
|
$232.48M — | $147.97K — | $4.70 — | $4.89 — | $232.48M — | 0 | -$1.47 — | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.55 2.28 USD |
-2.4
|
SAR 871.46M 232.48M USD | SAR 185.81K 49.57K USD | SAR 8.50 2.27 USD | SAR 8.75 2.33 USD | SAR 871.46M 232.48M USD | 11.71 | SAR 0.73 0.19 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.75 0.27 USD |
+0.52
|
THB 8.26B 232.46M USD | THB 916.22K 25.78K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 8.26B 232.46M USD | 9.94 | THB 0.98 0.03 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.36 6.2 USD |
+1.52
|
CA$313.20M 232.42M USD | CA$5.79K 4.3K USD | CA$8.20 6.08 USD | CA$8.40 6.23 USD | CA$313.20M 232.42M USD | 12.85 | CA$0.65 0.48 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.22 0.62 USD |
-2.09
|
CN¥1.58B 232.42M USD | CN¥2.52M 372.39K USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥1.58B 232.42M USD | 140.66 | CN¥0.03 0.004 USD | ||
Electromed
ELMD
US
|
$28.02 — |
+1.97
|
$232.20M — | $25.21K — | $27.86 — | $28.30 — | $232.20M — | 21.72 | $1.29 — | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.94 0.38 USD |
-1.34
|
HK$1.82B 232.14M USD | HK$99.00K 12.66K USD | HK$2.89 0.37 USD | HK$2.96 0.38 USD | HK$1.82B 232.14M USD | 0 | -HK$0.04 -0.005 USD | ||
Uxin
UXIN
US
|
$1.05 — |
+2.93
|
$232.08M — | $81.61K — | $1.02 — | $1.06 — | $232.08M — | 0 | $0.00 — | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.33 0.38 USD |
-4.99
|
€200.86M 231.86M USD | €41.50K 47.91K USD | €0.32 0.37 USD | €0.35 0.4 USD | €200.86M 231.86M USD | 0 | -€0.05 -0.05 USD | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.24 — |
+0.45
|
$231.75M — | $103.91K — | $4.20 — | $4.24 — | $231.75M — | 11.15 | $0.38 — | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$17.40 0.55 USD |
-2.25
|
NT$7.29B 231.7M USD | NT$171.77K 5.46K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$7.29B 231.7M USD | 18.91 | NT$0.92 0.03 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.02 1.66 USD |
+1.13
|
SEK 2.37B 231.68M USD | SEK 239.57K 23.38K USD | SEK 16.84 1.64 USD | SEK 17.13 1.67 USD | SEK 2.37B 231.68M USD | 30.94 | SEK 0.55 0.05 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.95 0.25 USD |
+0.52
|
HK$1.81B 231.52M USD | HK$852.00K 108.94K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$1.81B 231.52M USD | 13.92 | HK$0.14 0.02 USD | ||
Fate Therapeutics
FATE
US
|
$1.93 — |
-0.52
|
$231.25M — | $538.61K — | $1.91 — | $2.00 — | $231.25M — | 0 | -$1.02 — | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.40 — |
+0.47
|
$230.94M — | $49.25K — | $5.30 — | $5.44 — | $230.94M — | 3.19 | $1.69 — | ||
Amtech Systems
ASYS
US
|
$13.19 — |
-5.79
|
$230.93M — | $194.44K — | $12.90 — | $13.52 — | $230.93M — | 54.95 | $0.24 — | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.74 1.16 USD |
-2.38
|
R$1.14B 230.82M USD | R$879.00K 178.16K USD | R$5.60 1.14 USD | R$5.91 1.2 USD | R$1.14B 230.82M USD | 5.74 | R$1.00 0.2 USD | ||
|
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$1.80B 230.7M USD | HK$320.00K 40.92K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$1.80B 230.7M USD | 0 | -HK$6.96 -0.8 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 25.60 2.5 USD |
+3.02
|
SEK 2.36B 230.7M USD | SEK 287.41K 28.05K USD | SEK 24.60 2.4 USD | SEK 25.60 2.5 USD | SEK 2.36B 230.7M USD | 17.18 | SEK 1.49 0.15 USD | ||
ioneer
GSCCF
US
|
$0.07 — |
0
|
$230.60M — | $5.65K — | $0.07 — | $0.07 — | $230.60M — | 0 | $0.00 — | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.65 0.5 USD |
-0.95
|
NT$7.26B 230.54M USD | NT$613.17K 19.48K USD | NT$14.85 0.47 USD | NT$16.10 0.51 USD | NT$7.26B 230.54M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.98 1.32 USD |
-2.5
|
CN¥1.56B 230.51M USD | CN¥3.65M 538.7K USD | CN¥8.76 1.29 USD | CN¥9.12 1.35 USD | CN¥1.56B 230.51M USD | 0 | -CN¥0.47 -0.06 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.30 12.1 USD |
+1.81
|
CA$310.60M 230.48M USD | CA$5.68K 4.22K USD | CA$16.00 11.87 USD | CA$16.30 12.1 USD | CA$310.60M 230.48M USD | 0 | -CA$4.25 -3.1 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.55 0.84 USD |
-0.93
|
NT$7.24B 230.07M USD | NT$83.37K 2.65K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$7.24B 230.07M USD | 0 | -NT$0.08 -0.002 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.51 — |
-3.21
|
$229.63M — | $13.79K — | $1.46 — | $1.56 — | $229.63M — | 0 | -$0.27 — | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.62 3.02 USD |
+2.95
|
€198.91M 229.6M USD | €11.15K 12.87K USD | €2.55 2.94 USD | €2.62 3.02 USD | €198.91M 229.6M USD | 0 | -€0.63 -0.7 USD | ||
Cresco Labs
CRLBF
US
|
$0.62 — |
-1.59
|
$229.55M — | $136.88K — | $0.61 — | $0.63 — | $229.55M — | 0 | -$0.28 — | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.16 0.32 USD |
-5.68
|
CN¥1.56B 229.48M USD | CN¥13.92M 2.05M USD | CN¥2.14 0.32 USD | CN¥2.29 0.34 USD | CN¥1.56B 229.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
Expensify
EXFY
US
|
$2.52 — |
+2.65
|
$229.33M — | $231.66K — | $2.44 — | $2.56 — | $229.33M — | 0 | -$0.18 — | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.29 3.55 USD |
-0.08
|
SAR 859.60M 229.32M USD | SAR 46.06K 12.29K USD | SAR 13.00 3.47 USD | SAR 13.32 3.55 USD | SAR 859.60M 229.32M USD | 0 | -SAR 0.93 -0.2 USD | ||
Forrester Research
FORR
US
|
$12.04 — |
+2.82
|
$229.23M — | $65.12K — | $11.75 — | $12.37 — | $229.23M — | 0 | -$2.21 — | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.75 0.69 USD |
-1.81
|
NT$7.21B 229.14M USD | NT$2.79M 88.69K USD | NT$21.60 0.69 USD | NT$22.45 0.71 USD | NT$7.21B 229.14M USD | 7.42 | NT$2.93 0.09 USD | ||
Blend Labs
BLND
US
|
$0.97 — |
+5.79
|
$229.13M — | $811.43K — | $0.92 — | $0.99 — | $229.13M — | 0 | -$0.08 — | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$27.24 20.21 USD |
0
|
CA$308.75M 229.11M USD | CA$13.62K 10.1K USD | CA$26.49 19.66 USD | CA$27.39 20.33 USD | CA$308.75M 229.11M USD | 17.46 | CA$1.56 1.16 USD | ||
Healios K.K.
4593.T
JP
|
¥275 1.7 USD |
-5.82
|
¥37B 228.92M USD | ¥2M 11.6K USD | ¥275 1.7 USD | ¥289 1.78 USD | ¥37B 228.92M USD | 264.42 | ¥1 0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
