Página 149 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.44 — |
0
|
$236.77M — | $3.16K — | $8.44 — | $8.46 — | $236.77M — | 8.97 | $0.94 — | ||
Peoples Bancorp of North
PEBK
US
|
$44.46 — |
+0.34
|
$236.59M — | $4.76K — | $44.46 — | $44.56 — | $236.59M — | 12.34 | $3.60 — | ||
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥8.63 1.27 USD |
-2.49
|
CN¥1.60B 236.54M USD | CN¥3.85M 568.78K USD | CN¥8.59 1.27 USD | CN¥8.87 1.31 USD | CN¥1.60B 236.54M USD | 0 | -CN¥0.57 -0.08 USD | ||
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$75.80 2.41 USD |
-3.44
|
NT$7.44B 236.52M USD | NT$51.87M 1.65M USD | NT$75.40 2.4 USD | NT$83.00 2.64 USD | NT$7.44B 236.52M USD | 88.13 | NT$0.86 0.03 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$77.10 2.45 USD |
-1.66
|
NT$7.44B 236.26M USD | NT$408.17K 12.97K USD | NT$77.10 2.45 USD | NT$78.30 2.49 USD | NT$7.44B 236.26M USD | 14.04 | NT$5.49 0.17 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.72 7.17 USD |
-0.17
|
CHF 188.30M 236.18M USD | CHF 17.93K 22.48K USD | CHF 5.60 7.02 USD | CHF 5.80 7.27 USD | CHF 188.30M 236.18M USD | 11.00 | CHF 0.52 0.65 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.18 4.82 USD |
+2.83
|
€204.59M 236.16M USD | €134.70K 155.49K USD | €4.00 4.62 USD | €4.28 4.93 USD | €204.59M 236.16M USD | 0 | -€0.93 -1.07 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$68.50 2.18 USD |
+2.85
|
NT$7.43B 236.15M USD | NT$3.62M 115.17K USD | NT$64.20 2.04 USD | NT$70.70 2.25 USD | NT$7.43B 236.15M USD | 311.36 | NT$0.22 0.006 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.87 1.19 USD |
-0.17
|
R$1.16B 236.05M USD | R$302.50K 61.31K USD | R$5.60 1.14 USD | R$5.88 1.19 USD | R$1.16B 236.05M USD | 5.87 | R$1.00 0.2 USD | ||
Fate Therapeutics
FATE
US
|
$1.97 — |
+1.55
|
$236.05M — | $233.19K — | $1.92 — | $2.00 — | $236.05M — | 0 | -$1.02 — | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.77 5.51 USD |
+1.06
|
€204.37M 235.91M USD | €30.01K 34.64K USD | €4.64 5.36 USD | €4.77 5.51 USD | €204.37M 235.91M USD | 6.91 | €0.69 0.8 USD | ||
Jack in the Box
JACK
US
|
$12.30 — |
+4.59
|
$235.91M — | $71.70K — | $11.78 — | $12.34 — | $235.91M — | 4.42 | $2.78 — | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.25 1.67 USD |
-0.24
|
R$1.16B 235.88M USD | R$140.60K 28.5K USD | R$8.03 1.63 USD | R$8.25 1.67 USD | R$1.16B 235.88M USD | 0 | -R$0.02 -0.004 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.70 0.34 USD |
-3.6
|
NT$7.42B 235.85M USD | NT$2.84M 90.37K USD | NT$10.70 0.34 USD | NT$10.95 0.35 USD | NT$7.42B 235.85M USD | 0 | -NT$0.10 -0.003 USD | ||
Federal Corporation
2102.TW
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$7.42B 235.84M USD | NT$242.80K 7.72K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$7.42B 235.84M USD | 1.89 | NT$8.52 0.27 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$44.60 1.42 USD |
-4.5
|
NT$7.42B 235.68M USD | NT$3.18M 101.01K USD | NT$44.35 1.41 USD | NT$46.45 1.48 USD | NT$7.42B 235.68M USD | 41.68 | NT$1.07 0.03 USD | ||
Acme United
ACU
US
|
$61.45 — |
+0.11
|
$235.59M — | $4.64K — | $61.20 — | $61.92 — | $235.59M — | 26.26 | $2.34 — | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.67 3.05 USD |
-3.77
|
CN¥1.60B 235.44M USD | CN¥2.24M 330.92K USD | CN¥20.26 2.99 USD | CN¥21.44 3.16 USD | CN¥1.60B 235.44M USD | 121.58 | CN¥0.17 0.03 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 8.33 0.26 USD |
-0.72
|
TRY 7.50B 235.44M USD | TRY 4.82M 151.41K USD | TRY 8.26 0.26 USD | TRY 8.42 0.26 USD | TRY 7.50B 235.44M USD | 30.85 | TRY 0.27 0.008 USD | ||
Immersion
IMMR
US
|
$7.08 — |
-0.14
|
$235.10M — | $44.07K — | $7.02 — | $7.08 — | $235.10M — | 21.45 | $0.33 — | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.73 0.99 USD |
-4.54
|
CN¥1.59B 235.09M USD | CN¥5.36M 790.26K USD | CN¥6.68 0.99 USD | CN¥6.99 1.03 USD | CN¥1.59B 235.09M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$75.40 2.4 USD |
-3.33
|
NT$7.39B 234.85M USD | NT$355.86K 11.31K USD | NT$74.50 2.37 USD | NT$76.90 2.44 USD | NT$7.39B 234.85M USD | 17.95 | NT$4.20 0.13 USD | ||
Spectral Medical
EDTXF
US
|
$0.80 — |
0
|
$234.84M — | $4.61K — | $0.77 — | $0.80 — | $234.84M — | 0 | -$0.09 — | ||
Tivan
TNGZF
US
|
$0.10 — |
-23.08
|
$234.75M — | $290.00K — | $0.10 — | $0.12 — | $234.75M — | 0 | $0.00 — | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.95 0.05 USD |
0
|
THB 8.34B 234.68M USD | THB 3.90M 109.61K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.95 0.05 USD |
0
|
THB 8.34B 234.68M USD | THB 3.90M 109.61K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
-1.85
|
€203.31M 234.68M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €203.31M 234.68M USD | 10.59 | €0.01 0.01 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$151.00 4.8 USD |
-0.98
|
NT$7.39B 234.68M USD | NT$68.29K 2.17K USD | NT$150.00 4.77 USD | NT$152.00 4.83 USD | NT$7.39B 234.68M USD | 21.57 | NT$7.00 0.22 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$5.78 1.17 USD |
+1.23
|
R$1.16B 234.59M USD | R$555.70K 112.63K USD | R$5.45 1.1 USD | R$5.79 1.17 USD | R$1.16B 234.59M USD | 28.90 | R$0.20 0.04 USD | ||
BioForce Nanosciences
BFNH
US
|
$6.99 — |
+0.29
|
$234.51M — | $200.00 — | $6.99 — | $6.99 — | $234.51M — | 0 | $0.00 — | ||
Yatsen
YSG
US
|
$2.50 — |
0
|
$234.50M — | $8.29K — | $2.50 — | $2.51 — | $234.50M — | 0 | -$0.32 — | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.35 0.43 USD |
-1.62
|
HK$1.83B 234.43M USD | HK$733.50K 93.79K USD | HK$3.32 0.42 USD | HK$3.47 0.44 USD | HK$1.83B 234.43M USD | 0 | -HK$0.26 -0.03 USD | ||
DFI Inc.
2397.TW
TW
|
NT$64.40 2.05 USD |
-1.68
|
NT$7.37B 234.28M USD | NT$285.19K 9.06K USD | NT$64.10 2.04 USD | NT$65.30 2.07 USD | NT$7.37B 234.28M USD | 23.76 | NT$2.71 0.09 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.85 0.75 USD |
+1.12
|
HK$1.83B 234.21M USD | HK$479.00K 61.25K USD | HK$5.74 0.73 USD | HK$5.85 0.75 USD | HK$1.83B 234.21M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.38 0.2 USD |
-5.48
|
CN¥1.59B 234.09M USD | CN¥26.93M 3.97M USD | CN¥1.37 0.2 USD | CN¥1.46 0.22 USD | CN¥1.59B 234.09M USD | 0 | CN¥0.00 0 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.85 0.25 USD |
+2.31
|
THB 8.32B 234.07M USD | THB 1.89M 53.19K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 8.32B 234.07M USD | 9.21 | THB 0.96 0.03 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 8.32B 234.06M USD | THB 20.96M 589.72K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 8.32B 234.06M USD | 71.42 | THB 0.07 0.001 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 8.32B 234.05M USD | THB 172.60K 4.86K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 8.32B 234.05M USD | 0 | -THB 0.20 -0.005 USD | ||
PIMCO Strategic Income Fund
RCS
US
|
$4.94 — |
+0.81
|
$233.89M — | $16.51K — | $4.90 — | $4.96 — | $233.89M — | 9.14 | $0.54 — | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.45 0.52 USD |
-0.22
|
€202.62M 233.89M USD | €11.25M 12.99M USD | €0.44 0.51 USD | €0.49 0.56 USD | €202.62M 233.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.48 1.55 USD |
-3.59
|
CN¥1.58B 233.8M USD | CN¥3.38M 498.39K USD | CN¥10.41 1.54 USD | CN¥10.77 1.59 USD | CN¥1.58B 233.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
Electromed
ELMD
US
|
$28.21 — |
+2.43
|
$233.78M — | $5.24K — | $27.86 — | $28.21 — | $233.78M — | 21.86 | $1.29 — | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.40 0.55 USD |
0
|
THB 8.31B 233.77M USD | THB 474.80K 13.36K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 8.31B 233.77M USD | 17.96 | THB 1.08 0.03 USD | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.02 — |
+0.3
|
$233.73M — | $45.46K — | $13.01 — | $13.10 — | $233.73M — | 14.96 | $0.87 — | ||
Element 29 Resources
EMTRF
US
|
$1.19 — |
-1.65
|
$233.55M — | $9.10K — | $1.17 — | $1.20 — | $233.55M — | 0 | -$0.02 — | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.46 1.69 USD |
-5.76
|
CN¥1.58B 233.34M USD | CN¥6.62M 977.31K USD | CN¥11.31 1.67 USD | CN¥12.00 1.77 USD | CN¥1.58B 233.34M USD | 0 | -CN¥0.11 -0.01 USD | ||
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.15 — |
0
|
$233.17M — | $6.30K — | $2.15 — | $2.24 — | $233.17M — | 4.47 | $0.48 — | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
-1.25
|
€201.63M 232.75M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.08 0.09 USD | €201.63M 232.75M USD | 0 | €0.00 0 USD | ||
Imperial Petroleum
IMPP
US
|
$5.10 — |
-2.86
|
$232.67M — | $93.29K — | $5.05 — | $5.18 — | $232.67M — | 2.65 | $1.92 — | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.44 — |
+0.93
|
$232.65M — | $4.31K — | $5.30 — | $5.44 — | $232.65M — | 3.21 | $1.69 — | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$50.40 1.6 USD |
-2.89
|
NT$7.32B 232.63M USD | NT$1.65M 52.5K USD | NT$49.95 1.59 USD | NT$52.20 1.66 USD | NT$7.32B 232.63M USD | 0 | -NT$2.37 -0.07 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$2.97 0.38 USD |
0
|
HK$1.82B 232.61M USD | HK$730.50K 93.4K USD | HK$2.91 0.37 USD | HK$3.12 0.4 USD | HK$1.82B 232.61M USD | 33.00 | HK$0.09 0.01 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.55 2.28 USD |
-2.4
|
SAR 871.46M 232.48M USD | SAR 185.81K 49.57K USD | SAR 8.50 2.27 USD | SAR 8.75 2.33 USD | SAR 871.46M 232.48M USD | 11.71 | SAR 0.73 0.19 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.75 0.27 USD |
+0.52
|
THB 8.26B 232.46M USD | THB 916.22K 25.78K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 8.26B 232.46M USD | 9.94 | THB 0.98 0.03 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.22 0.62 USD |
-2.09
|
CN¥1.58B 232.42M USD | CN¥2.52M 372.39K USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥1.58B 232.42M USD | 140.66 | CN¥0.03 0.004 USD | ||
High Tide
HITI
US
|
$2.60 — |
+0.97
|
$232.22M — | $84.16K — | $2.56 — | $2.61 — | $232.22M — | 0 | -$0.31 — | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.94 0.38 USD |
-1.34
|
HK$1.82B 232.14M USD | HK$99.00K 12.66K USD | HK$2.89 0.37 USD | HK$2.96 0.38 USD | HK$1.82B 232.14M USD | 0 | -HK$0.04 -0.005 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.04 1.66 USD |
+1.25
|
SEK 2.38B 231.95M USD | SEK 176.25K 17.2K USD | SEK 16.84 1.64 USD | SEK 17.13 1.67 USD | SEK 2.38B 231.95M USD | 30.98 | SEK 0.55 0.05 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$17.40 0.55 USD |
-2.25
|
NT$7.29B 231.7M USD | NT$171.77K 5.46K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$7.29B 231.7M USD | 18.91 | NT$0.92 0.03 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.37 1.58 USD |
-1.08
|
€200.60M 231.56M USD | €24.84K 28.67K USD | €1.36 1.57 USD | €1.39 1.6 USD | €200.60M 231.56M USD | 5.26 | €0.26 0.3 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.95 0.25 USD |
+0.52
|
HK$1.81B 231.52M USD | HK$852.00K 108.94K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$1.81B 231.52M USD | 13.92 | HK$0.14 0.02 USD | ||
SAB Biotherapeutics
SABS
US
|
$2.54 — |
+2.11
|
$231.33M — | $55.60K — | $2.48 — | $2.62 — | $231.33M — | 0 | -$1.19 — | ||
|
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$1.80B 230.7M USD | HK$320.00K 40.92K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$1.80B 230.7M USD | 0 | -HK$6.96 -0.8 USD | ||
ioneer
GSCCF
US
|
$0.07 — |
0
|
$230.60M — | $5.65K — | $0.07 — | $0.07 — | $230.60M — | 0 | $0.00 — | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.65 0.5 USD |
-0.95
|
NT$7.26B 230.54M USD | NT$613.17K 19.48K USD | NT$14.85 0.47 USD | NT$16.10 0.51 USD | NT$7.26B 230.54M USD | 0 | -NT$0.16 -0.005 USD | ||
Spok
SPOK
US
|
$11.02 — |
+2.61
|
$230.52M — | $17.55K — | $10.84 — | $11.02 — | $230.52M — | 19.33 | $0.57 — | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.98 1.32 USD |
-2.5
|
CN¥1.56B 230.51M USD | CN¥3.65M 538.7K USD | CN¥8.76 1.29 USD | CN¥9.12 1.35 USD | CN¥1.56B 230.51M USD | 0 | -CN¥0.47 -0.06 USD | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.21 — |
-0.12
|
$230.45M — | $28.07K — | $4.20 — | $4.21 — | $230.45M — | 11.09 | $0.38 — | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.55 0.84 USD |
-0.93
|
NT$7.24B 230.07M USD | NT$83.37K 2.65K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$7.24B 230.07M USD | 0 | -NT$0.08 -0.002 USD | ||
Uxin
UXIN
US
|
$1.04 — |
+1.95
|
$229.88M — | $39.33K — | $1.02 — | $1.04 — | $229.88M — | 0 | $0.00 — | ||
Tudor Gold
TDRRF
US
|
$0.56 — |
+1.88
|
$229.69M — | $500.00 — | $0.56 — | $0.56 — | $229.69M — | 0 | -$0.01 — | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.34 — |
+0.86
|
$229.61M — | $325.77K — | $2.26 — | $2.40 — | $229.61M — | 0 | -$1.90 — | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.16 0.32 USD |
-5.68
|
CN¥1.56B 229.48M USD | CN¥13.92M 2.05M USD | CN¥2.14 0.32 USD | CN¥2.29 0.34 USD | CN¥1.56B 229.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.29 3.55 USD |
-0.08
|
SAR 859.60M 229.32M USD | SAR 46.06K 12.29K USD | SAR 13.00 3.47 USD | SAR 13.32 3.55 USD | SAR 859.60M 229.32M USD | 0 | -SAR 0.93 -0.2 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.24 6.11 USD |
+0.12
|
CA$308.89M 229.22M USD | CA$2.59K 1.92K USD | CA$8.20 6.08 USD | CA$8.24 6.11 USD | CA$308.89M 229.22M USD | 12.67 | CA$0.65 0.48 USD | ||
Global Water Resources
GWRS
US
|
$7.96 — |
+0.25
|
$229.21M — | $2.22K — | $7.96 — | $8.04 — | $229.21M — | 79.60 | $0.10 — | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.75 0.69 USD |
-1.81
|
NT$7.21B 229.14M USD | NT$2.79M 88.69K USD | NT$21.60 0.69 USD | NT$22.45 0.71 USD | NT$7.21B 229.14M USD | 7.42 | NT$2.93 0.09 USD | ||
Immuneering
IMRX
US
|
$3.54 — |
+3.51
|
$229.03M — | $178.09K — | $3.38 — | $3.55 — | $229.03M — | 0 | -$0.90 — | ||
SmartRent
SMRT
US
|
$1.20 — |
+3.02
|
$228.98M — | $95.34K — | $1.16 — | $1.20 — | $228.98M — | 0 | -$0.10 — | ||
Healios K.K.
4593.T
JP
|
¥275 1.7 USD |
-5.82
|
¥37B 228.92M USD | ¥2M 11.6K USD | ¥275 1.7 USD | ¥289 1.78 USD | ¥37B 228.92M USD | 264.42 | ¥1 0.006 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
-1.66
|
$228.92M — | $344.80K — | $0.41 — | $0.42 — | $228.92M — | 13.83 | $0.03 — | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.18 12.01 USD |
+1.06
|
CA$308.31M 228.79M USD | CA$2.90K 2.15K USD | CA$16.00 11.87 USD | CA$16.18 12.01 USD | CA$308.31M 228.79M USD | 0 | -CA$4.25 -3.1 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$27.20 20.18 USD |
-0.15
|
CA$308.29M 228.77M USD | CA$11.62K 8.62K USD | CA$26.49 19.66 USD | CA$27.26 20.23 USD | CA$308.29M 228.77M USD | 17.43 | CA$1.56 1.16 USD | ||
Remixpoint, Inc.
3825.T
JP
|
¥253 1.56 USD |
-3.07
|
¥37B 228.73M USD | ¥2M 11.85K USD | ¥246 1.52 USD | ¥257 1.58 USD | ¥37B 228.73M USD | 0 | -¥64 -0.3 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$3.00 0.38 USD |
0
|
HK$1.79B 228.61M USD | HK$159.29K 20.37K USD | HK$2.92 0.37 USD | HK$3.01 0.38 USD | HK$1.79B 228.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.00 0.2 USD |
-2.91
|
R$1.13B 228.3M USD | R$2.44M 493.64K USD | R$0.97 0.2 USD | R$1.01 0.2 USD | R$1.13B 228.3M USD | 0 | -R$5.03 -1.01 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.18 3.1 USD |
0
|
CA$307.65M 228.29M USD | CA$11.01K 8.17K USD | CA$4.11 3.05 USD | CA$4.20 3.12 USD | CA$307.65M 228.29M USD | 22.00 | CA$0.19 0.14 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.18 0.8 USD |
-0.85
|
SEK 2.34B 228.29M USD | SEK 641.09K 62.58K USD | SEK 7.96 0.78 USD | SEK 8.25 0.81 USD | SEK 2.34B 228.29M USD | 0 | -SEK 0.62 -0.06 USD | ||
TIL Limited
TIL.NS
IN
|
₹228.85 2.77 USD |
-2.22
|
₹18.87B 228.26M USD | ₹21.79K 263.62 USD | ₹227.10 2.75 USD | ₹236.40 2.86 USD | ₹18.87B 228.26M USD | 0 | -₹4.30 -0.05 USD | ||
Nature's Sunshine Products
NATR
US
|
$12.97 — |
+2.85
|
$228.21M — | $21.39K — | $12.00 — | $13.03 — | $228.21M — | 12.97 | $1.00 — | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.96 0.12 USD |
+1.05
|
HK$1.78B 228.2M USD | HK$25.10K 3.21K USD | HK$0.94 0.12 USD | HK$0.98 0.12 USD | HK$1.78B 228.2M USD | 0 | -HK$0.32 -0.04 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$34.90 1.11 USD |
-7.67
|
NT$7.18B 228.18M USD | NT$4.89M 155.31K USD | NT$34.80 1.11 USD | NT$36.50 1.16 USD | NT$7.18B 228.18M USD | 109.06 | NT$0.32 0.01 USD | ||
Expensify
EXFY
US
|
$2.50 — |
+2.04
|
$227.97M — | $98.34K — | $2.44 — | $2.52 — | $227.97M — | 0 | -$0.18 — | ||
Sol-Gel
SLGL
US
|
$69.60 — |
+0.14
|
$227.87M — | $1.78K — | $68.91 — | $70.00 — | $227.87M — | 0 | -$5.71 — | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.72 0.09 USD |
-2.72
|
HK$1.78B 227.86M USD | HK$394.00K 50.38K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$1.78B 227.86M USD | 0 | HK$0.00 0 USD | ||
Generation Mining
GENMF
US
|
$0.33 — |
-6.4
|
$227.78M — | $54.00K — | $0.32 — | $0.34 — | $227.78M — | 0 | -$0.14 — | ||
Cresco Labs
CRLBF
US
|
$0.61 — |
-2.38
|
$227.70M — | $14.58K — | $0.61 — | $0.62 — | $227.70M — | 0 | -$0.28 — | ||
First Internet Bancorp
INBK
US
|
$26.05 — |
+2.74
|
$227.55M — | $7.56K — | $25.63 — | $26.23 — | $227.55M — | 0 | -$3.49 — | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$122.00 3.88 USD |
-2.01
|
NT$7.16B 227.5M USD | NT$172.90K 5.49K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$7.16B 227.5M USD | 12.85 | NT$9.49 0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
