Página 149 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Remedy Entertainment Oyj REMEDY.HE | $19.8 21.64 USD |
+0.61
|
$268.34M 293.34M USD | $9.71K 10.61K USD | $18.86 20.62 USD | $19.8 21.64 USD | $268.34M 293.34M USD | 0 | -$1.68 -1.8 USD | |
Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $15.66 2.18 USD |
-0.25
|
$2.11B 293.32M USD | $268.45K 37.33K USD | $15.48 2.15 USD | $15.86 2.21 USD | $2.11B 293.32M USD | 223.71 | $0.07 0.009 USD | |
Delegat Group Limited DGL.NZ | $4.7 2.9 USD |
+2.17
|
$475.31M 293.31M USD | $3.11K 1.92K USD | $4.7 2.9 USD | $4.7 2.9 USD | $475.31M 293.31M USD | 8.24 | $0.57 0.35 USD | |
Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $17.14 2.38 USD |
0
|
$2.11B 293.3M USD | $1.98M 275.59K USD | $16.81 2.34 USD | $17.35 2.41 USD | $2.11B 293.3M USD | 23.16 | $0.74 0.1 USD | |
AxoGen AXGN | $6.78 — |
-0.73
|
$293.26M — | $52.19K — | $6.39 — | $6.77 — | $293.26M — | 0 | -$0.49 — | |
Scales Corporation Limited SCL.NZ | $3.32 2.05 USD |
-0.3
|
$475.08M 293.17M USD | $2.61K 1.61K USD | $3.32 2.05 USD | $3.32 2.05 USD | $475.08M 293.17M USD | 83.00 | $0.04 0.02 USD | |
AdTheorent Holding Company ADTH | $3.19 — |
0
|
$293.14M — | $702.57K — | $3.18 — | $3.2 — | $293.14M — | 0 | -$0.05 — | |
Kimly Limited 1D0.SI | $0.32 0.24 USD |
-1.56
|
$391.08M 293.1M USD | $6.5K 4.87K USD | $0.32 0.24 USD | $0.32 0.24 USD | $391.08M 293.1M USD | 10.50 | $0.03 0.02 USD | |
Satin Creditcare Network Limited SATIN.NS | $220.25 2.66 USD |
-1.54
|
$24.22B 293.08M USD | $192.57K 2.33K USD | $219 2.65 USD | $224.4 2.71 USD | $24.22B 293.08M USD | 5.09 | $43.26 0.52 USD | |
Gran Tierra Energy Inc. GTE.TO | $12.6 9.35 USD |
+0.16
|
$394.79M 292.95M USD | $86.03K 63.84K USD | $12.43 9.22 USD | $12.77 9.48 USD | $394.79M 292.95M USD | 105.00 | $0.12 0.09 USD | |
Hillstone Networks Co.,Ltd. 688030.SS | $11.69 1.63 USD |
-0.09
|
$2.11B 292.95M USD | $562.16K 78.16K USD | $11.52 1.6 USD | $11.96 1.66 USD | $2.11B 292.95M USD | 0 | -$1.26 -0.1 USD | |
Sayona Mining Limited SYA.AX | $0.04 0.03 USD |
0
|
$442.61M 292.95M USD | $28.73M 19.02M USD | $0.04 0.03 USD | $0.04 0.03 USD | $442.61M 292.95M USD | 0 | $0 0 USD | |
Bonava AB (publ) BONAV-B.ST | $9.33 0.91 USD |
-2.36
|
$3B 292.8M USD | $315.66K 30.81K USD | $9.29 0.91 USD | $9.61 0.94 USD | $3B 292.8M USD | 0 | -$6.07 -0.5 USD | |
Fiera Milano SpA FM.MI | $3.77 4.12 USD |
-2.33
|
$267.85M 292.8M USD | $96.25K 105.21K USD | $3.76 4.11 USD | $3.91 4.27 USD | $267.85M 292.8M USD | 9.18 | $0.41 0.45 USD | |
Tanac Automation Co., Ltd. 300461.SZ | $13.52 1.88 USD |
-4.11
|
$2.11B 292.77M USD | $4.1M 570.68K USD | $13.4 1.86 USD | $14.31 1.99 USD | $2.11B 292.77M USD | 0 | -$0.02 -0.002 USD | |
Lingsen Precision Industries, Ltd. 2369.TW | $24.6 0.78 USD |
+1.86
|
$9.21B 292.69M USD | $13.74M 436.58K USD | $24 0.76 USD | $25.15 0.8 USD | $9.21B 292.69M USD | 0 | -$0.32 -0.01 USD | |
Revance Therapeutics RVNC | $2.8 — |
+4.87
|
$292.46M — | $2.41M — | $2.61 — | $2.84 — | $292.46M — | 0 | -$3.77 — | |
Aurelius Technologies Berhad 5302.KL | $3.48 0.74 USD |
-1.42
|
$1.38B 292.43M USD | $4.95M 1.05M USD | $3.3 0.7 USD | $3.58 0.76 USD | $1.38B 292.43M USD | 31.72 | $0.11 0.02 USD | |
Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $16.63 2.31 USD |
+1.71
|
$2.1B 292.35M USD | $12.76M 1.77M USD | $15.87 2.21 USD | $16.77 2.33 USD | $2.1B 292.35M USD | 66.51 | $0.25 0.03 USD | |
Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.84 1.09 USD |
+0.51
|
$2.1B 292.29M USD | $9.38M 1.3M USD | $7.72 1.07 USD | $7.97 1.11 USD | $2.1B 292.29M USD | 46.11 | $0.17 0.02 USD | |
Pulmonx LUNG | $7.53 — |
-5.99
|
$292.28M — | $770.64K — | $7.52 — | $7.91 — | $292.28M — | 0 | -$1.54 — | |
Cohen & Steers Total Return Realty Fund RFI | $11.01 — |
-1.34
|
$292.19M — | $73.3K — | $10.98 — | $11.15 — | $292.19M — | 8.27 | $1.33 — | |
Metals X MLXEF | $0.3099 — |
-0.74
|
$292.12M — | $75K — | $0.3099 — | $0.3099 — | $292.12M — | 31.00 | $0.01 — | |
Taurus Armas S.A. TASA4.SA | $11.08 2.25 USD |
+0.54
|
$1.44B 292.09M USD | $362.5K 73.47K USD | $10.95 2.22 USD | $11.19 2.27 USD | $1.44B 292.09M USD | 10.25 | $1.08 0.22 USD | |
Ferrellgas Partners, L.P FGPR | $15.49 — |
-0.73
|
$292.05M — | $535 — | $15.49 — | $15.49 — | $292.05M — | 9.44 | $1.64 — | |
Chicago Atlantic Real Estate Finance REFI | $15.29 — |
-1.04
|
$292.04M — | $59.41K — | $15.27 — | $15.5 — | $292.04M — | 7.72 | $1.98 — | |
Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.71 0.79 USD |
-3.06
|
$2.1B 291.97M USD | $33.02M 4.59M USD | $5.63 0.78 USD | $5.98 0.83 USD | $2.1B 291.97M USD | 0 | -$0.44 -0.06 USD | |
Shih Wei Navigation Co., Ltd. 5608.TW | $23.6 0.75 USD |
-0.21
|
$9.19B 291.91M USD | $47.71M 1.52M USD | $23.5 0.75 USD | $25 0.79 USD | $9.19B 291.91M USD | 0 | -$1.31 -0.04 USD | |
Progate Group Corporation 8227.TWO | $246 7.82 USD |
-1.2
|
$9.19B 291.9M USD | $1.4M 44.48K USD | $243.5 7.74 USD | $251.5 7.99 USD | $9.19B 291.9M USD | 65.77 | $3.74 0.12 USD | |
Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $25.86 3.6 USD |
-0.81
|
$2.1B 291.9M USD | $473.3K 65.81K USD | $25.61 3.56 USD | $26.7 3.71 USD | $2.1B 291.9M USD | 215.50 | $0.12 0.02 USD | |
Farmers & Merchants Bancorp FMAO | $21.84 — |
-1.02
|
$291.7M — | $1.17K — | $21.3 — | $21.87 — | $291.7M — | 13.40 | $1.59 — | |
Weyco WEYS | $30.7 — |
+2.2
|
$291.65M — | $14.13K — | $30.07 — | $30.83 — | $291.65M — | 9.96 | $3.08 — | |
Kretam Holdings Berhad 1996.KL | $0.5999 0.13 USD |
+1.71
|
$1.37B 291.56M USD | $52K 11.06K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $1.37B 291.56M USD | 14.87 | $0.04 0.008 USD | |
AGTech AGTEF | $0.02 — |
+1.62
|
$291.54M — | $3K — | $0.02 — | $0.02 — | $291.54M — | 0 | $0 — | |
Financial 15 Split Corp. FTN.TO | $8.28 6.14 USD |
-1.08
|
$392.75M 291.45M USD | $238.91K 177.29K USD | $8.25 6.12 USD | $8.34 6.19 USD | $392.75M 291.45M USD | 0 | -$1 -0.7 USD | |
Huitong Construction Group Co.,Ltd. 603176.SS | $4.49 0.62 USD |
0
|
$2.1B 291.34M USD | $2.72M 377.73K USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.1B 291.34M USD | 49.88 | $0.09 0.01 USD | |
Autosports Group Limited ASG.AX | $2.2 1.45 USD |
+0.92
|
$440.19M 291.34M USD | $360.33K 238.49K USD | $2.13 1.41 USD | $2.2 1.46 USD | $440.19M 291.34M USD | 6.63 | $0.33 0.22 USD | |
Plaza Retail REIT PLZ-UN.TO | $3.52 2.61 USD |
-1.68
|
$392.55M 291.3M USD | $23.8K 17.66K USD | $3.52 2.61 USD | $3.56 2.64 USD | $392.55M 291.3M USD | 17.60 | $0.2 0.15 USD | |
Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.1 0.43 USD |
-2.82
|
$2.09B 291.21M USD | $5.84M 812.17K USD | $3.08 0.43 USD | $3.18 0.44 USD | $2.09B 291.21M USD | 0 | -$0.68 -0.09 USD | |
Oriental Hotels Limited ORIENTHOT.NS | $134.75 1.63 USD |
-1.96
|
$24.07B 291.16M USD | $373.53K 4.52K USD | $134.1 1.62 USD | $138.3 1.67 USD | $24.07B 291.16M USD | 48.47 | $2.78 0.03 USD | |
Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $21.81 3.03 USD |
+2.54
|
$2.09B 291.13M USD | $3.38M 470.11K USD | $20.02 2.78 USD | $21.88 3.04 USD | $2.09B 291.13M USD | 1090.50 | $0.02 0.002 USD | |
Genesys Logic, Inc. 6104.TWO | $101 3.21 USD |
0
|
$9.16B 291.02M USD | $694.69K 22.07K USD | $100.5 3.19 USD | $102.5 3.26 USD | $9.16B 291.02M USD | 56.74 | $1.78 0.06 USD | |
Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.82 0.25 USD |
+1.11
|
$2.09B 290.93M USD | $16.46M 2.29M USD | $1.81 0.25 USD | $1.88 0.26 USD | $2.09B 290.93M USD | 0 | -$0.47 -0.06 USD | |
Seritage Growth Properties SRG | $5.17 — |
-3.9
|
$290.91M — | $527.64K — | $5.16 — | $5.42 — | $290.91M — | 0 | -$2.08 — | |
Metals X Limited MLX.AX | $0.4899 0.32 USD |
+2.11
|
$439.51M 290.9M USD | $2.54M 1.68M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $439.51M 290.9M USD | 24.25 | $0.02 0.01 USD | |
Wataniya Insurance Company 8300.SR | $27.25 7.27 USD |
+0.93
|
$1.09B 290.78M USD | $223.14K 59.53K USD | $26.7 7.12 USD | $27.25 7.27 USD | $1.09B 290.78M USD | 11.26 | $2.42 0.65 USD | |
MBIA MBI | $5.67 — |
+0.89
|
$290.74M — | $288.74K — | $5.55 — | $5.8 — | $290.74M — | 0 | -$10.24 — | |
Sonix Technology Co.,Ltd. 5471.TW | $54.5 1.73 USD |
+0.74
|
$9.15B 290.72M USD | $602.9K 19.16K USD | $54.2 1.72 USD | $55.1 1.75 USD | $9.15B 290.72M USD | 40.97 | $1.33 0.04 USD | |
AMMO POWW | $2.68 — |
-0.74
|
$290.72M — | $1.15M — | $2.43 — | $2.5 — | $290.72M — | 0 | -$0.15 — | |
Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.05 1.26 USD |
+1.12
|
$2.09B 290.68M USD | $2.22M 308.19K USD | $8.95 1.24 USD | $9.13 1.27 USD | $2.09B 290.68M USD | 28.28 | $0.32 0.04 USD | |
Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.71 1.21 USD |
+0.11
|
$2.09B 290.66M USD | $9.34M 1.3M USD | $8.51 1.18 USD | $8.77 1.22 USD | $2.09B 290.66M USD | 174.19 | $0.05 0.006 USD | |
Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.9599 0.13 USD |
-4.95
|
$2.09B 290.61M USD | $85.18M 11.84M USD | $0.9599 0.13 USD | $1 0.14 USD | $2.09B 290.61M USD | 0 | -$0.3 -0.04 USD | |
Arafura Rare Earths Limited ARU.AX | $0.19 0.13 USD |
0
|
$438.96M 290.53M USD | $4.14M 2.74M USD | $0.19 0.13 USD | $0.2 0.13 USD | $438.96M 290.53M USD | 0 | -$0.07 -0.04 USD | |
Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.46 1.59 USD |
-2.05
|
$2.09B 290.49M USD | $5.27M 732.89K USD | $11.28 1.57 USD | $11.75 1.63 USD | $2.09B 290.49M USD | 47.75 | $0.24 0.03 USD | |
ON Semiconductor Corporation 0KC4.L | $0 — |
0
|
$290.46M — | $3.77K — | $70.9 — | $72.76 — | $290.46M — | 0.21 | $3.26 — | |
The Taiwan Fund TWN | $40.39 — |
-1.36
|
$290.44M — | $17.78K — | $40.33 — | $40.58 — | $290.44M — | 2.49 | $16.17 — | |
DEN Networks Limited DEN.NS | $50.3 0.61 USD |
+0.2
|
$24B 290.41M USD | $3.11M 37.61K USD | $49.75 0.6 USD | $52.55 0.64 USD | $24B 290.41M USD | 11.17 | $4.5 0.05 USD | |
Morepen Laboratories Limited MOREPENLAB.NS | $46.95 0.57 USD |
-1.16
|
$24B 290.35M USD | $2.65M 32.08K USD | $46.65 0.56 USD | $47.4 0.57 USD | $24B 290.35M USD | 24.97 | $1.88 0.02 USD | |
Palo Alto Networks, Inc. 0KF5.L | $0 — |
0
|
$290.35M — | $0 — | $0 — | $0 — | $290.35M — | 0 | -$3.98 — | |
Mahanagar Telephone Nigam Limited MTNL.NS | $38 0.46 USD |
+2.15
|
$24B 290.33M USD | $4.27M 51.64K USD | $37 0.45 USD | $39.05 0.47 USD | $24B 290.33M USD | 0 | -$51.31 -0.6 USD | |
Morepen Laboratories Limited MOREPENLAB.BO | $46.94 0.57 USD |
-1.14
|
$23.99B 290.29M USD | $166.48K 2.01K USD | $46.66 0.56 USD | $47.4 0.57 USD | $23.99B 290.29M USD | 24.96 | $1.88 0.02 USD | |
Great-Sun Foods Co., Ltd. 603336.SS | $3.66 0.51 USD |
0
|
$2.09B 290.27M USD | $5.79M 805.47K USD | $3.64 0.51 USD | $3.71 0.52 USD | $2.09B 290.27M USD | 122.00 | $0.03 0.004 USD | |
Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $13.5 0.44 USD |
-2.53
|
$9.24B 290.18M USD | $120.39K 3.78K USD | $14 0.44 USD | $14.68 0.46 USD | $9.24B 290.18M USD | 9.45 | $1.48 0.05 USD | |
Solid Biosciences SLDB | $7.56 — |
-0.13
|
$290.15M — | $200.33K — | $7.16 — | $7.66 — | $290.15M — | 0 | -$3.93 — | |
Filatex India Limited FILATEX.NS | $54 0.65 USD |
-1.01
|
$23.97B 289.97M USD | $418.26K 5.06K USD | $53.8 0.65 USD | $54.75 0.66 USD | $23.97B 289.97M USD | 21.68 | $2.49 0.03 USD | |
Mycenax Biotech Inc. 4726.TWO | $44.3 1.41 USD |
+4.98
|
$9.12B 289.93M USD | $1.64M 52.26K USD | $42.2 1.34 USD | $44.8 1.42 USD | $9.12B 289.93M USD | 0 | -$2.81 -0.08 USD | |
JS Real Estate multigestão - FII fund JSRE11.SA | $68.88 13.96 USD |
-0.84
|
$1.43B 289.93M USD | $23.26K 4.71K USD | $68.8 13.94 USD | $69.61 14.11 USD | $1.43B 289.93M USD | 11.09 | $6.21 1.26 USD | |
Harson Trading (China) Co.,Ltd. 603958.SS | $9.43 1.31 USD |
0
|
$2.08B 289.9M USD | $2.63M 365.39K USD | $9.39 1.31 USD | $9.62 1.34 USD | $2.08B 289.9M USD | 188.59 | $0.05 0.006 USD | |
Forge Global FRGE | $1.6 — |
-3.03
|
$289.66M — | $481.21K — | $1.6 — | $1.65 — | $289.66M — | 0 | -$0.5 — | |
Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.38 0.89 USD |
+0.31
|
$2.08B 289.55M USD | $4.48M 623.5K USD | $6.34 0.88 USD | $6.47 0.9 USD | $2.08B 289.55M USD | 16.78 | $0.38 0.05 USD | |
Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $32.51 4.52 USD |
+1.75
|
$2.08B 289.42M USD | $224.33K 31.19K USD | $32.11 4.46 USD | $32.83 4.56 USD | $2.08B 289.42M USD | 23.05 | $1.41 0.2 USD | |
Mahanagar Telephone Nigam Limited MTNL.BO | $37.97 0.46 USD |
+1.82
|
$23.92B 289.41M USD | $768.11K 9.29K USD | $37.05 0.45 USD | $39 0.47 USD | $23.92B 289.41M USD | 0 | -$51.31 -0.6 USD | |
LongDa Construction & Development Corporation 5519.TW | $41.55 1.32 USD |
+1.22
|
$9.11B 289.4M USD | $2.58M 82.07K USD | $40.8 1.3 USD | $42 1.33 USD | $9.11B 289.4M USD | 9.03 | $4.6 0.15 USD | |
Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.48 0.9 USD |
+0.62
|
$2.08B 289.33M USD | $5.76M 800.82K USD | $6.31 0.88 USD | $6.54 0.91 USD | $2.08B 289.33M USD | 0 | -$0.12 -0.01 USD | |
kaihan co.,Ltd. 3133.T | $844 5.7 USD |
+3.56
|
$42.85B 289.24M USD | $969.5K 6.54K USD | $796 5.37 USD | $869 5.87 USD | $42.85B 289.24M USD | 0 | -$30.89 -0.2 USD | |
Hunan Copote Science Technology Co.,Ltd. 600476.SS | $12.91 1.8 USD |
+0.16
|
$2.08B 289.13M USD | $1.64M 228.56K USD | $12.8 1.78 USD | $13.1 1.82 USD | $2.08B 289.13M USD | 215.16 | $0.06 0.008 USD | |
Geojit Financial Services Limited GEOJITFSL.NS | $99.75 1.21 USD |
+1.27
|
$23.89B 288.98M USD | $483.31K 5.85K USD | $98.1 1.19 USD | $101.55 1.23 USD | $23.89B 288.98M USD | 16.46 | $6.06 0.07 USD | |
Kwong Lung Enterprise Co., Ltd. 8916.TWO | $60.5 1.92 USD |
+0.17
|
$9.09B 288.98M USD | $146.11K 4.64K USD | $60.1 1.91 USD | $60.5 1.92 USD | $9.09B 288.98M USD | 14.26 | $4.24 0.13 USD | |
Anhui Ronds Science & Technology Incorporated Company 688768.SS | $25.46 3.54 USD |
-0.35
|
$2.08B 288.96M USD | $449.14K 62.45K USD | $25.18 3.5 USD | $25.87 3.6 USD | $2.08B 288.96M USD | 33.50 | $0.76 0.11 USD | |
China Sunshine Paper Holdings Company Limited 2002.HK | $2 0.26 USD |
+0.5
|
$2.26B 288.93M USD | $250K 31.97K USD | $1.97 0.25 USD | $2.04 0.26 USD | $2.26B 288.93M USD | 4.76 | $0.42 0.05 USD | |
Nanjing Chemical Fiber Co., Ltd. 600889.SS | $5.67 0.79 USD |
-3.08
|
$2.08B 288.82M USD | $43.33M 6.02M USD | $5.62 0.78 USD | $5.94 0.83 USD | $2.08B 288.82M USD | 0 | -$0.47 -0.06 USD | |
Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.28 1.15 USD |
+0.12
|
$2.08B 288.74M USD | $2.55M 353.97K USD | $8.22 1.14 USD | $8.45 1.17 USD | $2.08B 288.74M USD | 37.63 | $0.22 0.03 USD | |
United Orthopedic Corporation 4129.TWO | $94.4 3 USD |
0
|
$9.09B 288.73M USD | $554.38K 17.62K USD | $94.3 3 USD | $95 3.02 USD | $9.09B 288.73M USD | 21.50 | $4.39 0.14 USD | |
Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.98 0.09 USD |
-1.97
|
$9.19B 288.69M USD | $33.12M 1.04M USD | $2.96 0.09 USD | $3.1 0.1 USD | $9.19B 288.69M USD | 2.87 | $1.03 0.03 USD | |
Alahli Capital - Al-Ahli Reit Fund 4338.SR | $7.87 2.1 USD |
+0.77
|
$1.08B 288.68M USD | $30.13K 8.04K USD | $7.8 2.08 USD | $8 2.13 USD | $1.08B 288.68M USD | 21.86 | $0.36 0.1 USD | |
Yuan Jen Enterprises Co.,Ltd. 1725.TW | $49.95 1.59 USD |
+7.42
|
$9.08B 288.6M USD | $5.29M 168.19K USD | $47 1.49 USD | $51.1 1.62 USD | $9.08B 288.6M USD | 40.28 | $1.24 0.04 USD | |
Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.15 1.97 USD |
+0.71
|
$2.08B 288.57M USD | $2.85M 395.76K USD | $13.85 1.93 USD | $14.22 1.98 USD | $2.08B 288.57M USD | 0 | -$0.25 -0.03 USD | |
Gambling.com GAMB | $7.82 — |
-0.82
|
$288.55M — | $98.45K — | $7.76 — | $7.91 — | $288.55M — | 15.94 | $0.49 — | |
CorMedix CRMD | $5.25 — |
-2.05
|
$288.54M — | $541.81K — | $5.16 — | $5.38 — | $288.54M — | 0 | -$0.92 — | |
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $3.48 0.11 USD |
-2.52
|
$9.19B 288.52M USD | $40.7M 1.28M USD | $3.48 0.11 USD | $3.67 0.12 USD | $9.19B 288.52M USD | 0 | -$3.67 -0.1 USD | |
Acotec Scientific Holdings Limited 6669.HK | $7.2 0.92 USD |
-1.1
|
$2.26B 288.51M USD | $247K 31.58K USD | $6.89 0.88 USD | $7.25 0.93 USD | $2.26B 288.51M USD | 144.00 | $0.05 0.006 USD | |
Mayer Steel Pipe Corporation 2020.TW | $40.8 1.3 USD |
-0.73
|
$9.08B 288.49M USD | $1.36M 43.21K USD | $40.6 1.29 USD | $41.35 1.31 USD | $9.08B 288.49M USD | 7.07 | $5.77 0.18 USD | |
Cosmos Group Co., Ltd. 002133.SZ | $2.68 0.37 USD |
-0.37
|
$2.07B 288.47M USD | $16.7M 2.32M USD | $2.67 0.37 USD | $2.76 0.38 USD | $2.07B 288.47M USD | 0 | -$0.05 -0.006 USD | |
Winner Technology Co., Inc. 300609.SZ | $17.27 2.4 USD |
+0.7
|
$2.07B 288.43M USD | $1.47M 203.77K USD | $17.06 2.37 USD | $17.58 2.44 USD | $2.07B 288.43M USD | 0 | -$0.4 -0.05 USD | |
Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.28 3.1 USD |
+2.67
|
$2.07B 288.3M USD | $947.92K 131.8K USD | $21.6 3 USD | $22.54 3.13 USD | $2.07B 288.3M USD | 74.26 | $0.3 0.04 USD | |
Virtus Convertible & Income Fund NCV | $3.19 — |
-0.62
|
$288.29M — | $516.42K — | $3.17 — | $3.2 — | $288.29M — | 35.44 | $0.09 — | |
Vidler Water Resources VWTR | $15.75 — |
0
|
$288.22M — | $220.18K — | $15.74 — | $15.75 — | $288.22M — | 9.29 | $1.7 — | |
SiS Distribution (Thailand) Public Company Limited SIS.BK | $29.25 0.82 USD |
-1.68
|
$10.24B 288.22M USD | $1.27M 35.66K USD | $29.25 0.82 USD | $30.75 0.87 USD | $10.24B 288.22M USD | 14.84 | $1.97 0.06 USD | |
TTEC TTEC | $6.06 — |
-3.35
|
$288.2M — | $279.01K — | $5.94 — | $6.2 — | $288.2M — | 0 | -$0.26 — | |
Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4 0.56 USD |
+1.27
|
$2.07B 288.08M USD | $3.72M 516.92K USD | $3.95 0.55 USD | $4.03 0.56 USD | $2.07B 288.08M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |