Página de resultados 149 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RCI Hospitality
RICK
US
|
$29.21 — |
-3.09
|
$223.50M — | $59.02K — | $28.84 — | $31.21 — | $223.50M — | 0 | -$0.45 — |
|
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.45 0.31 USD |
-1.36
|
MYR 1.05B 223.36M USD | MYR 505.40K 107.46K USD | MYR 1.44 0.31 USD | MYR 1.47 0.31 USD | MYR 1.05B 223.36M USD | 20.71 | MYR 0.07 0.01 USD | ||
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.09 0.62 USD |
-0.91
|
NZ$391.14M 223.22M USD | NZ$135.76K 77.47K USD | NZ$1.09 0.62 USD | NZ$1.10 0.62 USD | NZ$391.14M 223.22M USD | 0 | -NZ$0.04 -0.02 USD | ||
Pak Tak International Limited
2668.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$1.75B 223.16M USD | HK$320.00K 40.92K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.75B 223.16M USD | 0 | -HK$0.04 -0.005 USD | ||
Zumiez
ZUMZ
US
|
$14.55 — |
-7.62
|
$223.06M — | $174.25K — | $14.60 — | $16.15 — | $223.06M — | 21.08 | $0.69 — |
|
|
Perma-Pipe
PPIH
US
|
$27.21 — |
-7.61
|
$222.99M — | $144.81K — | $27.00 — | $29.12 — | $222.99M — | 14.32 | $1.90 — |
|
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.42 0.04 USD |
+5.97
|
TRY 7.10B 222.97M USD | TRY 123.09M 3.87M USD | TRY 1.36 0.04 USD | TRY 1.46 0.05 USD | TRY 7.10B 222.97M USD | 0 | -TRY 28.82 -0.9 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$319.04M 222.87M USD | A$3.04M 2.12M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$319.04M 222.87M USD | 0 | A$0.00 0 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 16.70 4.46 USD |
+3.15
|
SAR 835.00M 222.76M USD | SAR 13.04K 3.48K USD | SAR 16.16 4.31 USD | SAR 16.70 4.46 USD | SAR 835.00M 222.76M USD | 21.68 | SAR 0.77 0.21 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$26.45 0.84 USD |
-1.67
|
NT$7.01B 222.72M USD | NT$406.03K 12.9K USD | NT$24.30 0.77 USD | NT$26.50 0.84 USD | NT$7.01B 222.72M USD | 0 | -NT$5.43 -0.1 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.35 2.72 USD |
-1.59
|
€192.93M 222.7M USD | €283.15K 331.47K USD | €2.35 2.72 USD | €2.47 2.86 USD | €192.93M 222.7M USD | 0 | -€0.03 -0.03 USD | ||
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.20 0.62 USD |
-2.33
|
CN¥1.51B 222.68M USD | CN¥3.21M 473.54K USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥1.51B 222.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.07 0.14 USD |
+0.47
|
HK$1.74B 222.68M USD | HK$122.00K 15.6K USD | HK$1.06 0.13 USD | HK$1.10 0.14 USD | HK$1.74B 222.68M USD | 4.09 | HK$0.26 0.03 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.74 1.29 USD |
-1.69
|
CA$300.06M 222.67M USD | CA$111.55K 82.77K USD | CA$1.68 1.25 USD | CA$1.81 1.34 USD | CA$300.06M 222.67M USD | 21.75 | CA$0.08 0.06 USD | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.68 0.47 USD |
+0.96
|
HK$1.74B 222.66M USD | HK$2.00K 255.73 USD | HK$3.68 0.47 USD | HK$3.68 0.47 USD | HK$1.74B 222.66M USD | 0 | -HK$0.66 -0.08 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 17.82 1.74 USD |
-5.21
|
SEK 2.28B 222.66M USD | SEK 687.63K 67.12K USD | SEK 17.62 1.72 USD | SEK 19.00 1.85 USD | SEK 2.28B 222.66M USD | 0 | -SEK 10.52 -1.02 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.90 0.12 USD |
+2.63
|
TRY 7.09B 222.62M USD | TRY 18.63M 585.12K USD | TRY 3.84 0.12 USD | TRY 4.02 0.13 USD | TRY 7.09B 222.62M USD | 39.00 | TRY 0.10 0.003 USD | ||
Zhihu
ZH
US
|
$2.67 — |
-1.48
|
$222.62M — | $404.77K — | $2.60 — | $2.84 — | $222.62M — | 0 | -$0.54 — |
|
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.99 0.48 USD |
+1.01
|
NOK 2.32B 222.5M USD | NOK 106.55K 10.22K USD | NOK 4.92 0.47 USD | NOK 4.99 0.48 USD | NOK 2.32B 222.5M USD | 14.25 | NOK 0.35 0.03 USD | ||
Fiera Capital
FRRPF
US
|
$2.10 — |
0
|
$222.46M — | $100.00 — | $2.10 — | $2.10 — | $222.46M — | 16.15 | $0.13 — |
|
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,317 8.12 USD |
-5.66
|
¥36B 222.34M USD | ¥868K 5.35K USD | ¥1,262 7.78 USD | ¥1,324 8.16 USD | ¥36B 222.34M USD | 13.13 | ¥100 0.62 USD | ||
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.38 2.31 USD |
+1.61
|
R$1.10B 222.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.32M USD | 0 | -R$0.33 -0.06 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.72 11.67 USD |
-0.88
|
CA$299.55M 222.28M USD | CA$30.35K 22.52K USD | CA$15.70 11.65 USD | CA$15.85 11.76 USD | CA$299.55M 222.28M USD | 0 | -CA$4.25 -3.1 USD | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.69 — |
-1.79
|
$222.18M — | $64.23K — | $7.68 — | $7.86 — | $222.18M — | 4.80 | $1.60 — |
|
|
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
-0.48
|
$222.17M — | $800.00 — | $0.41 — | $0.42 — | $222.17M — | 0 | $0.00 — | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.13 0.79 USD |
-0.88
|
A$318.02M 222.16M USD | A$163.89K 114.49K USD | A$1.11 0.78 USD | A$1.14 0.79 USD | A$318.02M 222.16M USD | 0 | A$0.00 0 USD | ||
Finance of America
FOA
US
|
$12.83 — |
+7.01
|
$222.05M — | $156.93K — | $11.27 — | $13.07 — | $222.05M — | 0 | -$6.75 — |
|
|
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.11 1.34 USD |
-2.36
|
CN¥1.50B 221.98M USD | CN¥1.77M 261.34K USD | CN¥8.93 1.32 USD | CN¥9.20 1.36 USD | CN¥1.50B 221.98M USD | 0 | -CN¥0.59 -0.08 USD | ||
Morgan Stanley China A Share Fd
CAF
US
|
$16.62 — |
+1.09
|
$221.94M — | $6.55K — | $16.43 — | $16.90 — | $221.94M — | 1.81 | $9.16 — |
|
|
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.05 1.61 USD |
+2.37
|
SAR 831.88M 221.92M USD | SAR 57.54K 15.35K USD | SAR 5.91 1.58 USD | SAR 6.07 1.62 USD | SAR 831.88M 221.92M USD | 20.16 | SAR 0.30 0.08 USD | ||
Electromed
ELMD
US
|
$26.77 — |
-4.43
|
$221.85M — | $48.11K — | $26.98 — | $27.91 — | $221.85M — | 20.59 | $1.30 — |
|
|
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.30 0.26 USD |
+1.64
|
THB 7.88B 221.73M USD | THB 1.11M 31.11K USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 7.88B 221.73M USD | 9.39 | THB 0.99 0.03 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$2.84 0.36 USD |
-3.73
|
HK$1.73B 221.7M USD | HK$46.00K 5.88K USD | HK$2.84 0.36 USD | HK$2.89 0.37 USD | HK$1.73B 221.7M USD | 31.55 | HK$0.09 0.01 USD | ||
Fate Therapeutics
FATE
US
|
$1.85 — |
-11.48
|
$221.67M — | $2.81M — | $1.82 — | $2.03 — | $221.67M — | 0 | -$1.05 — |
|
|
Microvast
MVST
US
|
$0.57 — |
-13.63
|
$221.63M — | $3.48M — | $0.56 — | $0.67 — | $221.63M — | 0 | -$0.01 — |
|
|
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥6.49 0.96 USD |
-2.11
|
CN¥1.50B 221.63M USD | CN¥2.50M 368.87K USD | CN¥6.32 0.93 USD | CN¥6.55 0.97 USD | CN¥1.50B 221.63M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.40 0.18 USD |
+0.36
|
HK$1.73B 221.51M USD | HK$72.00K 9.21K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$1.73B 221.51M USD | 3.77 | HK$0.37 0.05 USD | ||
Immersion
IMMR
US
|
$6.67 — |
-6.84
|
$221.48M — | $829.34K — | $6.62 — | $7.09 — | $221.48M — | 19.61 | $0.34 — |
|
|
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.17 0.76 USD |
-1.15
|
CN¥1.50B 221.33M USD | CN¥3.61M 532.2K USD | CN¥5.02 0.74 USD | CN¥5.19 0.77 USD | CN¥1.50B 221.33M USD | 0 | -CN¥0.70 -0.1 USD | ||
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.42 0.31 USD |
-1.18
|
SGD 294.67M 220.84M USD | SGD 107.50K 80.57K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 294.67M 220.84M USD | 8.40 | SGD 0.05 0.04 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥23.46 3.46 USD |
-2.57
|
CN¥1.50B 220.78M USD | CN¥389.40K 57.45K USD | CN¥22.97 3.39 USD | CN¥23.62 3.49 USD | CN¥1.50B 220.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.00 2.31 USD |
0
|
€191.19M 220.7M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €191.19M 220.7M USD | 18.18 | €0.11 0.13 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.30 — |
-8.98
|
$220.62M — | $81.65K — | $0.30 — | $0.31 — | $220.62M — | 0 | -$0.03 — |
|
|
OP Bancorp
OPBK
US
|
$14.77 — |
-3.21
|
$220.55M — | $45.30K — | $14.69 — | $15.38 — | $220.55M — | 7.34 | $2.01 — |
|
|
International Money Express
IMXI
US
|
$7.30 — |
-12.15
|
$220.54M — | $907.80K — | $7.02 — | $7.56 — | $220.54M — | 11.96 | $0.61 — |
|
|
Nu Skin Enterprises
NUS
US
|
$4.53 — |
-9.22
|
$220.51M — | $718.08K — | $4.49 — | $5.15 — | $220.51M — | 0 | -$4.51 — |
|
|
Generation Mining
GENMF
US
|
$0.31 — |
-2.48
|
$220.34M — | $233.87K — | $0.31 — | $0.34 — | $220.34M — | 0 | -$0.14 — | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.48 9.79 USD |
-2.19
|
€190.71M 220.14M USD | €27.45K 31.68K USD | €8.48 9.79 USD | €8.73 10.08 USD | €190.71M 220.14M USD | 10.73 | €0.79 0.91 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.00 1.63 USD |
-2.19
|
NOK 2.29B 219.84M USD | NOK 4.44M 426.39K USD | NOK 15.70 1.51 USD | NOK 17.50 1.68 USD | NOK 2.29B 219.84M USD | 2.10 | NOK 8.07 0.77 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.39 3.26 USD |
-3.09
|
CA$296.24M 219.83M USD | CA$463.31K 343.8K USD | CA$4.38 3.25 USD | CA$4.61 3.42 USD | CA$296.24M 219.83M USD | 11.55 | CA$0.38 0.28 USD | ||
Aterian
ATER
US
|
$0.85 — |
+5.78
|
$219.82M — | $181.70K — | $0.77 — | $0.85 — | $219.82M — | 0 | -$2.07 — |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 222.00 0.01 USD |
-2.63
|
IDR 3.44T 219.81M USD | IDR 189.63M 12.12K USD | IDR 220.00 0.01 USD | IDR 238.00 0.02 USD | IDR 3.44T 219.81M USD | 2.18 | IDR 101.66 0.006 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$1.72B 219.79M USD | HK$6.00K 767.18 USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$1.72B 219.79M USD | 6.95 | HK$0.23 0.03 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.70 1.89 USD |
+8
|
A$314.24M 219.52M USD | A$49.05K 34.27K USD | A$2.56 1.79 USD | A$2.70 1.89 USD | A$314.24M 219.52M USD | 5.86 | A$0.46 0.32 USD | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.43 — |
-0.91
|
$219.40M — | $244.45K — | $5.39 — | $5.50 — | $219.40M — | 18.72 | $0.29 — |
|
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$13.84 2.81 USD |
-2.47
|
R$1.08B 219.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08B 219.17M USD | 4.80 | R$2.88 0.58 USD | ||
Genesys Logic, Inc.
6104.TWO
TW
|
NT$75.60 2.4 USD |
-3.45
|
NT$6.89B 218.91M USD | NT$539.18K 17.13K USD | NT$71.00 2.26 USD | NT$75.90 2.41 USD | NT$6.89B 218.91M USD | 16.98 | NT$4.45 0.14 USD | ||
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.79 0.17 USD |
-0.63
|
MYR 1.03B 218.89M USD | MYR 218.10K 46.37K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 1.03B 218.89M USD | 6.54 | MYR 0.12 0.03 USD | ||
Xponential Fitness
XPOF
US
|
$4.42 — |
-2.43
|
$218.87M — | $556.08K — | $4.25 — | $4.50 — | $218.87M — | 0 | -$1.49 — |
|
|
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
-8.24
|
A$313.12M 218.73M USD | A$4.17M 2.91M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$313.12M 218.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.21 0.77 USD |
-1.14
|
CN¥1.48B 218.68M USD | CN¥1.92M 283.57K USD | CN¥5.01 0.74 USD | CN¥5.25 0.77 USD | CN¥1.48B 218.68M USD | 74.42 | CN¥0.07 0.01 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
+0.79
|
HK$1.71B 218.47M USD | HK$2.72M 347.27K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.71B 218.47M USD | 4.00 | HK$0.16 0.02 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$114.00 3.62 USD |
-6.53
|
NT$6.87B 218.39M USD | NT$430.13K 13.67K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$6.87B 218.39M USD | 18.32 | NT$6.22 0.2 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.55 0.2 USD |
-0.32
|
HK$1.71B 218.34M USD | HK$232.80K 29.77K USD | HK$1.53 0.19 USD | HK$1.56 0.2 USD | HK$1.71B 218.34M USD | 0 | -HK$1.26 -0.1 USD | ||
Immuneering
IMRX
US
|
$3.37 — |
-10.37
|
$218.25M — | $761.85K — | $3.42 — | $3.74 — | $218.25M — | 0 | -$0.92 — |
|
|
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
0
|
ISK 30B 218.23M USD | ISK 52K 382.37 USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 30B 218.23M USD | 7.75 | ISK 3 0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥1.48B 218.23M USD | CN¥2.03M 299.62K USD | CN¥3.27 0.48 USD | CN¥3.44 0.51 USD | CN¥1.48B 218.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
Aviat Networks
AVNW
US
|
$16.97 — |
-14.72
|
$218.21M — | $216.16K — | $16.81 — | $19.78 — | $218.21M — | 89.31 | $0.19 — |
|
|
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.57 0.82 USD |
-0.71
|
CN¥1.48B 217.96M USD | CN¥254.80K 37.59K USD | CN¥5.47 0.81 USD | CN¥5.62 0.83 USD | CN¥1.48B 217.96M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.86 0.37 USD |
-0.35
|
HK$1.70B 217.94M USD | HK$29.50K 3.77K USD | HK$2.81 0.36 USD | HK$2.90 0.37 USD | HK$1.70B 217.94M USD | 0 | -HK$0.22 -0.02 USD | ||
American Outdoor Brands
AOUT
US
|
$17.25 — |
-3.74
|
$217.72M — | $168.44K — | $17.10 — | $17.96 — | $217.72M — | 0 | -$0.31 — |
|
|
Omaxe Limited
OMAXE.NS
IN
|
₹97.98 1.19 USD |
+0.42
|
₹17.99B 217.7M USD | ₹244.00K 2.95K USD | ₹97.20 1.18 USD | ₹100.58 1.22 USD | ₹17.99B 217.7M USD | 0 | -₹20.17 -0.2 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$71.00 2.26 USD |
-2.07
|
NT$6.85B 217.57M USD | NT$81.92K 2.6K USD | NT$68.30 2.17 USD | NT$71.50 2.27 USD | NT$6.85B 217.57M USD | 13.12 | NT$5.41 0.17 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥3.95 0.58 USD |
-1.25
|
CN¥1.47B 217.55M USD | CN¥836.20K 123.38K USD | CN¥3.90 0.58 USD | CN¥3.96 0.58 USD | CN¥1.47B 217.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 3.58 0.76 USD |
+0.28
|
MYR 1.02B 217.35M USD | MYR 22.40K 4.76K USD | MYR 3.55 0.75 USD | MYR 3.58 0.76 USD | MYR 1.02B 217.35M USD | 10.52 | MYR 0.34 0.07 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-0.47
|
A$311.10M 217.32M USD | A$73.21K 51.14K USD | A$1.06 0.74 USD | A$1.07 0.74 USD | A$311.10M 217.32M USD | 8.11 | A$0.13 0.09 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$116.50 3.7 USD |
-3.72
|
NT$6.84B 217.24M USD | NT$298.35K 9.48K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$6.84B 217.24M USD | 11.87 | NT$9.81 0.31 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$3.59 — |
-7.47
|
$217.09M — | $1.24M — | $3.56 — | $3.88 — | $217.09M — | 0 | -$4.62 — |
|
|
|
VIA Labs, Inc.
6756.TW
TW
|
NT$97.60 3.1 USD |
-9.59
|
NT$6.83B 217.06M USD | NT$385.71K 12.26K USD | NT$97.20 3.09 USD | NT$98.00 3.11 USD | NT$6.83B 217.06M USD | 61.38 | NT$1.59 0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$292.49M 217.04M USD | CA$133.38K 98.98K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$292.49M 217.04M USD | 0 | -CA$0.53 -0.3 USD | ||
Cabaletta Bio
CABA
US
|
$1.28 — |
-9.86
|
$217.02M — | $6.25M — | $1.18 — | $1.43 — | $217.02M — | 0 | -$1.51 — |
|
|
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.42 0.69 USD |
-2.34
|
HK$1.70B 216.98M USD | HK$55.00K 7.03K USD | HK$5.33 0.68 USD | HK$5.55 0.71 USD | HK$1.70B 216.98M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$40.50 1.29 USD |
+4.25
|
NT$6.83B 216.97M USD | NT$4.63M 147.27K USD | NT$35.00 1.11 USD | NT$40.90 1.3 USD | NT$6.83B 216.97M USD | 16.94 | NT$2.39 0.08 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.76 2.05 USD |
-0.72
|
CA$292.37M 216.96M USD | CA$519.83K 385.75K USD | CA$2.71 2.01 USD | CA$2.78 2.06 USD | CA$292.37M 216.96M USD | 15.33 | CA$0.18 0.13 USD | ||
technotrans SE
TTR1.DE
DE
|
€27.20 31.4 USD |
-4.06
|
€187.89M 216.89M USD | €7.85K 9.06K USD | €27.15 31.34 USD | €28.85 33.3 USD | €187.89M 216.89M USD | 16.79 | €1.62 1.87 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-5.88
|
€187.85M 216.84M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €187.85M 216.84M USD | 0 | €0.00 0 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.66 0.24 USD |
+3.1
|
TRY 6.89B 216.5M USD | TRY 12.57M 394.75K USD | TRY 7.50 0.24 USD | TRY 7.91 0.25 USD | TRY 6.89B 216.5M USD | 28.37 | TRY 0.27 0.008 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
+0.76
|
€187.52M 216.46M USD | €28.82K 33.27K USD | €5.28 6.09 USD | €5.48 6.33 USD | €187.52M 216.46M USD | 7.28 | €0.73 0.84 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$1.69B 216.34M USD | HK$378.00K 48.33K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$1.69B 216.34M USD | 2.21 | HK$0.38 0.05 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$66.70 2.12 USD |
-5.52
|
NT$6.81B 216.27M USD | NT$809.34K 25.72K USD | NT$63.60 2.02 USD | NT$66.70 2.12 USD | NT$6.81B 216.27M USD | 22.92 | NT$2.91 0.09 USD | ||
First Acceptance
FACO
US
|
$5.85 — |
-0.17
|
$216.20M — | $6.13K — | $5.85 — | $5.99 — | $216.20M — | 6.57 | $0.89 — |
|
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.03 0.22 USD |
-0.96
|
MYR 1.02B 216.13M USD | MYR 111.60K 23.73K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 1.02B 216.13M USD | 9.36 | MYR 0.11 0.02 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.08 0.62 USD |
-3.14
|
R$1.07B 216.02M USD | R$883.40K 179.05K USD | R$3.02 0.61 USD | R$3.25 0.66 USD | R$1.07B 216.02M USD | 18.11 | R$0.17 0.03 USD | ||
Consumer Portfolio Services
CPSS
US
|
$9.88 — |
-2.56
|
$215.88M — | $23.09K — | $10.04 — | $10.27 — | $215.88M — | 9.78 | $1.01 — |
|
|
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$48.10 1.53 USD |
-7.14
|
NT$6.79B 215.85M USD | NT$437.11K 13.89K USD | NT$46.65 1.48 USD | NT$48.10 1.53 USD | NT$6.79B 215.85M USD | 0 | -NT$0.16 -0.005 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.30 0.17 USD |
-3.7
|
HK$1.69B 215.82M USD | HK$517.00K 66.1K USD | HK$1.27 0.16 USD | HK$1.34 0.17 USD | HK$1.69B 215.82M USD | 1.68 | HK$0.77 0.1 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$1.69B 215.65M USD | HK$449.00K 57.41K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$1.69B 215.65M USD | 2.12 | HK$0.39 0.05 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$70.00 2.22 USD |
-1.13
|
NT$6.79B 215.63M USD | NT$202.58K 6.44K USD | NT$63.80 2.03 USD | NT$70.80 2.25 USD | NT$6.79B 215.63M USD | 0 | -NT$5.90 -0.1 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.99
|
NZ$377.62M 215.5M USD | NZ$30.42K 17.36K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$377.62M 215.5M USD | 12.50 | NZ$0.08 0.05 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.82 0.23 USD |
-0.55
|
HK$1.69B 215.49M USD | HK$70.00K 8.95K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$1.69B 215.49M USD | 12.96 | HK$0.14 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
