Página de resultados 149 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dundee
DDEJF
US
|
$2.50 — |
-5.66
|
$225.54M — | $10.10K — | $2.47 — | $2.70 — | $225.54M — | 1.42 | $1.75 — |
|
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥10.98 1.62 USD |
+5.98
|
CN¥1.53B 225.24M USD | CN¥3.10M 457.52K USD | CN¥10.30 1.52 USD | CN¥11.20 1.65 USD | CN¥1.53B 225.24M USD | 0 | -CN¥0.97 -0.1 USD | ||
First Internet Bancorp
INBK
US
|
$25.77 — |
-5.01
|
$225.06M — | $36.20K — | $25.50 — | $27.77 — | $225.06M — | 15.15 | $1.70 — |
|
|
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.87 0.05 USD |
+1.63
|
THB 8.00B 225.06M USD | THB 2.58M 72.6K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 8.00B 225.06M USD | 4.67 | THB 0.40 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.87 0.05 USD |
+1.63
|
THB 8.00B 225.06M USD | THB 2.58M 72.61K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 8.00B 225.06M USD | 4.34 | THB 0.43 0.01 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.03 2.34 USD |
+5.45
|
€194.65M 224.69M USD | €32.25K 37.22K USD | €1.89 2.18 USD | €2.03 2.34 USD | €194.65M 224.69M USD | 22.55 | €0.09 0.1 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.75 10.97 USD |
-6.91
|
CHF 178.92M 224.4M USD | CHF 81.29K 101.96K USD | CHF 8.75 10.97 USD | CHF 9.44 11.84 USD | CHF 178.92M 224.4M USD | 0 | -CHF 1.37 -1.7 USD | ||
GBank Financial
GBFH
US
|
$15.45 — |
-0.13
|
$224.33M — | $62.68K — | $15.11 — | $15.77 — | $224.33M — | 12.45 | $1.24 — |
|
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
Clearwater Paper
CLW
US
|
$13.89 — |
-1.14
|
$224.21M — | $195.81K — | $13.64 — | $14.36 — | $224.21M — | 0 | -$2.03 — |
|
|
Gofore Oyj
GOFORE.HE
FI
|
€11.96 13.81 USD |
-3.39
|
€194.20M 224.17M USD | €18.07K 20.85K USD | €11.80 13.62 USD | €12.52 14.45 USD | €194.20M 224.17M USD | 15.13 | €0.79 0.91 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.86 — |
-4.67
|
$224.15M — | $1.60K — | $0.90 — | $0.90 — | $224.15M — | 17.16 | $0.05 — |
|
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.14 0.79 USD |
+3.18
|
A$320.85M 224.14M USD | A$189.11K 132.1K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$320.85M 224.14M USD | 0 | A$0.00 0 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.35 0.17 USD |
+4.65
|
HK$1.75B 224.12M USD | HK$5.67M 724.84K USD | HK$1.31 0.17 USD | HK$1.39 0.18 USD | HK$1.75B 224.12M USD | 1.75 | HK$0.77 0.1 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.23 0.77 USD |
+4.18
|
CN¥1.52B 223.9M USD | CN¥8.65M 1.28M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥1.52B 223.9M USD | 0 | -CN¥0.70 -0.1 USD | ||
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.09 0.62 USD |
-0.64
|
NZ$392.22M 223.83M USD | NZ$48.24K 27.53K USD | NZ$1.09 0.62 USD | NZ$1.10 0.62 USD | NZ$392.22M 223.83M USD | 0 | -NZ$0.04 -0.02 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 13.00 1.27 USD |
+1.09
|
SEK 2.29B 223.76M USD | SEK 915.74K 89.39K USD | SEK 12.78 1.25 USD | SEK 13.26 1.29 USD | SEK 2.29B 223.76M USD | 22.03 | SEK 0.59 0.06 USD | ||
Medallion Financial
MFIN
US
|
$9.92 — |
-4.34
|
$223.70M — | $56.91K — | $9.90 — | $10.45 — | $223.70M — | 8.93 | $1.11 — |
|
|
BASE,Inc.
4477.T
JP
|
¥315 1.94 USD |
-2.48
|
¥36B 223.69M USD | ¥2M 10.08K USD | ¥311 1.92 USD | ¥328 2.02 USD | ¥36B 223.69M USD | 16.68 | ¥19 0.12 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 10.99 1.05 USD |
-0.86
|
NOK 2.33B 223.65M USD | NOK 242.84K 23.3K USD | NOK 10.84 1.04 USD | NOK 10.94 1.05 USD | NOK 2.33B 223.65M USD | 0 | -NOK 1.53 -0.1 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 6.55 0.21 USD |
-1.5
|
TRY 7.12B 223.59M USD | TRY 4.87M 152.85K USD | TRY 6.54 0.21 USD | TRY 6.84 0.21 USD | TRY 7.12B 223.59M USD | 2.83 | TRY 2.31 0.07 USD | ||
Abeona Therapeutics
ABEO
US
|
$3.91 — |
-7.35
|
$223.59M — | $1.55M — | $3.91 — | $4.22 — | $223.59M — | 0 | -$1.18 — |
|
|
RCI Hospitality
RICK
US
|
$29.21 — |
-3.09
|
$223.50M — | $59.02K — | $28.84 — | $31.21 — | $223.50M — | 0 | -$0.45 — |
|
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 298.17M 223.47M USD | SGD 43.80K 32.83K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 298.17M 223.47M USD | 8.50 | SGD 0.05 0.04 USD | ||
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$1.75B 223.45M USD | HK$360.00K 46.03K USD | HK$0.91 0.12 USD | HK$0.96 0.12 USD | HK$1.75B 223.45M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
+0.24
|
$223.24M — | $136.78K — | $0.41 — | $0.42 — | $223.24M — | 0 | $0.00 — | ||
Zumiez
ZUMZ
US
|
$14.55 — |
-7.62
|
$223.06M — | $174.25K — | $14.60 — | $16.15 — | $223.06M — | 21.08 | $0.69 — |
|
|
Perma-Pipe
PPIH
US
|
$27.21 — |
-7.61
|
$222.99M — | $144.81K — | $27.00 — | $29.12 — | $222.99M — | 14.32 | $1.90 — |
|
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.42 0.04 USD |
+5.97
|
TRY 7.10B 222.97M USD | TRY 123.09M 3.87M USD | TRY 1.36 0.04 USD | TRY 1.46 0.05 USD | TRY 7.10B 222.97M USD | 0 | -TRY 28.82 -0.9 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.25 0.17 USD |
+8.89
|
A$318.96M 222.82M USD | A$8.29M 5.79M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$318.96M 222.82M USD | 0 | -A$0.03 -0.02 USD | ||
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$40.60 1.29 USD |
-7.73
|
NT$7.01B 222.81M USD | NT$1.98M 62.78K USD | NT$40.45 1.29 USD | NT$43.95 1.4 USD | NT$7.01B 222.81M USD | 57.18 | NT$0.71 0.02 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 16.70 4.46 USD |
+3.15
|
SAR 835.00M 222.76M USD | SAR 13.04K 3.48K USD | SAR 16.16 4.31 USD | SAR 16.70 4.46 USD | SAR 835.00M 222.76M USD | 21.68 | SAR 0.77 0.21 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.35 2.72 USD |
-1.59
|
€192.93M 222.7M USD | €287.15K 331.47K USD | €2.35 2.72 USD | €2.47 2.86 USD | €192.93M 222.7M USD | 0 | -€0.03 -0.03 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.74 1.29 USD |
-1.69
|
CA$300.06M 222.67M USD | CA$111.55K 82.77K USD | CA$1.68 1.25 USD | CA$1.81 1.34 USD | CA$300.06M 222.67M USD | 21.75 | CA$0.08 0.06 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 17.82 1.74 USD |
-5.21
|
SEK 2.28B 222.66M USD | SEK 687.63K 67.12K USD | SEK 17.62 1.72 USD | SEK 19.00 1.85 USD | SEK 2.28B 222.66M USD | 0 | -SEK 10.52 -1.02 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.90 0.12 USD |
+2.63
|
TRY 7.09B 222.62M USD | TRY 18.63M 585.12K USD | TRY 3.84 0.12 USD | TRY 4.02 0.13 USD | TRY 7.09B 222.62M USD | 39.00 | TRY 0.10 0.003 USD | ||
Zhihu
ZH
US
|
$2.67 — |
-1.48
|
$222.62M — | $404.77K — | $2.60 — | $2.84 — | $222.62M — | 0 | -$0.54 — |
|
|
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$62.40 1.98 USD |
-5.17
|
NT$7.00B 222.57M USD | NT$178.02K 5.66K USD | NT$62.30 1.98 USD | NT$67.80 2.15 USD | NT$7.00B 222.57M USD | 0 | -NT$0.14 -0.004 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.99 0.48 USD |
+1.01
|
NOK 2.32B 222.5M USD | NOK 106.55K 10.22K USD | NOK 4.92 0.47 USD | NOK 4.99 0.48 USD | NOK 2.32B 222.5M USD | 14.25 | NOK 0.35 0.03 USD | ||
Fiera Capital
FRRPF
US
|
$2.10 — |
0
|
$222.46M — | $100.00 — | $2.10 — | $2.10 — | $222.46M — | 16.15 | $0.13 — |
|
|
|
Adimmune Corporation
4142.TW
TW
|
NT$16.60 0.53 USD |
-2.35
|
NT$7.00B 222.33M USD | NT$1.16M 36.75K USD | NT$16.60 0.53 USD | NT$17.20 0.55 USD | NT$7.00B 222.33M USD | 0 | -NT$0.34 -0.01 USD | ||
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.38 2.31 USD |
+1.61
|
R$1.10B 222.32M USD | R$267.00 54.12 USD | R$11.06 2.24 USD | R$11.69 2.37 USD | R$1.10B 222.32M USD | 0 | -R$0.33 -0.06 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.72 11.67 USD |
-0.88
|
CA$299.55M 222.28M USD | CA$30.35K 22.52K USD | CA$15.70 11.65 USD | CA$15.85 11.76 USD | CA$299.55M 222.28M USD | 0 | -CA$4.25 -3.1 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.55 0.71 USD |
+3.84
|
HK$1.74B 222.19M USD | HK$610.00K 78K USD | HK$5.33 0.68 USD | HK$5.58 0.71 USD | HK$1.74B 222.19M USD | 0 | -HK$0.19 -0.02 USD | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.69 — |
-1.79
|
$222.18M — | $64.23K — | $7.68 — | $7.86 — | $222.18M — | 4.80 | $1.60 — |
|
|
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$41.65 1.32 USD |
-5.02
|
NT$6.99B 222.18M USD | NT$605.86K 19.25K USD | NT$41.65 1.32 USD | NT$44.25 1.41 USD | NT$6.99B 222.18M USD | 25.24 | NT$1.65 0.05 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$72.50 2.3 USD |
-1.49
|
NT$6.99B 222.17M USD | NT$112.37K 3.57K USD | NT$72.50 2.3 USD | NT$74.90 2.38 USD | NT$6.99B 222.17M USD | 13.20 | NT$5.49 0.17 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥6.44 0.95 USD |
+0.62
|
CN¥1.51B 222.12M USD | CN¥9.39M 1.39M USD | CN¥6.34 0.94 USD | CN¥6.65 0.98 USD | CN¥1.51B 222.12M USD | 0 | -CN¥0.40 -0.05 USD | ||
Finance of America
FOA
US
|
$12.83 — |
+7.01
|
$222.05M — | $156.93K — | $11.27 — | $13.07 — | $222.05M — | 0 | -$6.75 — |
|
|
Morgan Stanley China A Share Fd
CAF
US
|
$16.62 — |
+1.09
|
$221.94M — | $6.55K — | $16.43 — | $16.90 — | $221.94M — | 1.81 | $9.16 — |
|
|
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.05 1.61 USD |
+2.37
|
SAR 831.88M 221.92M USD | SAR 57.54K 15.35K USD | SAR 5.91 1.58 USD | SAR 6.07 1.62 USD | SAR 831.88M 221.92M USD | 20.16 | SAR 0.30 0.08 USD | ||
Electromed
ELMD
US
|
$26.77 — |
-4.43
|
$221.85M — | $48.11K — | $26.98 — | $27.91 — | $221.85M — | 20.59 | $1.30 — |
|
|
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.30 0.26 USD |
+1.64
|
THB 7.88B 221.73M USD | THB 1.11M 31.11K USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 7.88B 221.73M USD | 9.39 | THB 0.99 0.03 USD | ||
Fate Therapeutics
FATE
US
|
$1.85 — |
-11.48
|
$221.67M — | $2.81M — | $1.82 — | $2.03 — | $221.67M — | 0 | -$1.05 — |
|
|
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.06 0.14 USD |
+0.47
|
HK$1.73B 221.64M USD | HK$122.00K 15.6K USD | HK$1.06 0.13 USD | HK$1.10 0.14 USD | HK$1.73B 221.64M USD | 4.07 | HK$0.26 0.03 USD | ||
Microvast
MVST
US
|
$0.57 — |
-13.63
|
$221.63M — | $3.48M — | $0.56 — | $0.67 — | $221.63M — | 0 | -$0.01 — |
|
|
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.40 0.18 USD |
+0.36
|
HK$1.73B 221.51M USD | HK$72.00K 9.21K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$1.73B 221.51M USD | 3.77 | HK$0.37 0.05 USD | ||
Immersion
IMMR
US
|
$6.67 — |
-6.84
|
$221.48M — | $829.34K — | $6.62 — | $7.09 — | $221.48M — | 19.61 | $0.34 — |
|
|
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$186.00 5.91 USD |
-6.53
|
NT$6.97B 221.4M USD | NT$310.33K 9.86K USD | NT$185.50 5.89 USD | NT$196.50 6.24 USD | NT$6.97B 221.4M USD | 14.13 | NT$13.16 0.42 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.27 0.78 USD |
+3.33
|
CN¥1.50B 221.2M USD | CN¥5.36M 791.35K USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥1.50B 221.2M USD | 75.28 | CN¥0.07 0.01 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$64.20 2.04 USD |
-5.03
|
NT$6.95B 220.88M USD | NT$585.79K 18.61K USD | NT$63.10 2.01 USD | NT$68.90 2.19 USD | NT$6.95B 220.88M USD | 0 | -NT$2.05 -0.06 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$41.60 1.32 USD |
-9.57
|
NT$6.95B 220.8M USD | NT$3.54M 112.62K USD | NT$41.40 1.32 USD | NT$45.35 1.44 USD | NT$6.95B 220.8M USD | 207.99 | NT$0.20 0.006 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.00 2.31 USD |
0
|
€191.19M 220.7M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €191.19M 220.7M USD | 18.18 | €0.11 0.13 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.30 — |
-8.98
|
$220.62M — | $81.65K — | $0.30 — | $0.31 — | $220.62M — | 0 | -$0.03 — |
|
|
OP Bancorp
OPBK
US
|
$14.77 — |
-3.21
|
$220.55M — | $45.30K — | $14.69 — | $15.38 — | $220.55M — | 7.34 | $2.01 — |
|
|
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.65 0.47 USD |
+1.82
|
HK$1.72B 220.55M USD | HK$204.00K 26.08K USD | HK$3.59 0.46 USD | HK$3.72 0.48 USD | HK$1.72B 220.55M USD | 0 | -HK$0.66 -0.08 USD | ||
International Money Express
IMXI
US
|
$7.30 — |
-12.15
|
$220.54M — | $907.80K — | $7.02 — | $7.56 — | $220.54M — | 11.96 | $0.61 — |
|
|
Nu Skin Enterprises
NUS
US
|
$4.53 — |
-9.22
|
$220.51M — | $718.08K — | $4.49 — | $5.15 — | $220.51M — | 0 | -$4.51 — |
|
|
Generation Mining
GENMF
US
|
$0.31 — |
-2.48
|
$220.34M — | $233.87K — | $0.31 — | $0.34 — | $220.34M — | 0 | -$0.14 — | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.00 0.59 USD |
+0.25
|
CN¥1.49B 220.3M USD | CN¥1.88M 277.67K USD | CN¥3.98 0.59 USD | CN¥4.07 0.6 USD | CN¥1.49B 220.3M USD | 0 | -CN¥0.15 -0.02 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 1.04B 220.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.04B 220.29M USD | 6.58 | MYR 0.12 0.03 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥9.35 1.38 USD |
+2.97
|
CN¥1.49B 220.21M USD | CN¥5.20M 767.95K USD | CN¥8.81 1.3 USD | CN¥9.69 1.43 USD | CN¥1.49B 220.21M USD | 0 | -CN¥3.84 -0.5 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.48 9.79 USD |
-2.19
|
€190.71M 220.14M USD | €27.45K 31.68K USD | €8.48 9.79 USD | €8.73 10.08 USD | €190.71M 220.14M USD | 10.73 | €0.79 0.91 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.00 1.63 USD |
-2.19
|
NOK 2.29B 219.84M USD | NOK 4.44M 426.39K USD | NOK 15.70 1.51 USD | NOK 17.50 1.68 USD | NOK 2.29B 219.84M USD | 2.10 | NOK 8.07 0.77 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.39 3.26 USD |
-3.09
|
CA$296.24M 219.83M USD | CA$463.31K 343.8K USD | CA$4.38 3.25 USD | CA$4.61 3.42 USD | CA$296.24M 219.83M USD | 11.55 | CA$0.38 0.28 USD | ||
Aterian
ATER
US
|
$0.85 — |
+5.78
|
$219.82M — | $181.70K — | $0.77 — | $0.85 — | $219.82M — | 0 | -$2.07 — |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 222.00 0.01 USD |
-2.63
|
IDR 3.44T 219.81M USD | IDR 189.63M 12.12K USD | IDR 220.00 0.01 USD | IDR 238.00 0.02 USD | IDR 3.44T 219.81M USD | 2.18 | IDR 101.66 0.006 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$1.72B 219.79M USD | HK$98.00K 12.53K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.72B 219.79M USD | 6.95 | HK$0.23 0.03 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$1.72B 219.56M USD | HK$1.43M 182.84K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$1.72B 219.56M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.61 0.83 USD |
+1.26
|
CN¥1.49B 219.53M USD | CN¥951.50K 140.39K USD | CN¥5.52 0.81 USD | CN¥5.61 0.83 USD | CN¥1.49B 219.53M USD | 0 | -CN¥0.53 -0.07 USD | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.43 — |
-0.91
|
$219.40M — | $244.45K — | $5.39 — | $5.50 — | $219.40M — | 18.72 | $0.29 — |
|
|
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
+4.08
|
SGD 292.47M 219.19M USD | SGD 11.24M 8.42M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 292.47M 219.19M USD | 5.09 | SGD 0.01 0.007 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$13.84 2.81 USD |
-2.47
|
R$1.08B 219.17M USD | R$210.30K 42.62K USD | R$13.81 2.8 USD | R$14.38 2.91 USD | R$1.08B 219.17M USD | 4.80 | R$2.88 0.58 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.55 0.2 USD |
+2.31
|
HK$1.71B 219.05M USD | HK$1.38M 175.89K USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$1.71B 219.05M USD | 0 | -HK$1.23 -0.1 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$6.89B 219.05M USD | NT$680.51K 21.62K USD | NT$14.90 0.47 USD | NT$15.45 0.49 USD | NT$6.89B 219.05M USD | 1.77 | NT$8.47 0.27 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$1.71B 218.91M USD | HK$378.00K 48.33K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$1.71B 218.91M USD | 2.23 | HK$0.38 0.05 USD | ||
Xponential Fitness
XPOF
US
|
$4.42 — |
-2.43
|
$218.87M — | $556.08K — | $4.25 — | $4.50 — | $218.87M — | 0 | -$1.49 — |
|
|
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.30 1.52 USD |
+2.49
|
CN¥1.48B 218.86M USD | CN¥646.80K 95.43K USD | CN¥9.95 1.47 USD | CN¥10.53 1.55 USD | CN¥1.48B 218.86M USD | 343.33 | CN¥0.03 0.004 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-0.93
|
A$312.57M 218.35M USD | A$286.61K 200.21K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$312.57M 218.35M USD | 8.15 | A$0.13 0.09 USD | ||
Immuneering
IMRX
US
|
$3.37 — |
-10.37
|
$218.25M — | $761.85K — | $3.42 — | $3.74 — | $218.25M — | 0 | -$0.92 — |
|
|
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
0
|
ISK 30B 218.23M USD | ISK 52K 382.37 USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 30B 218.23M USD | 7.75 | ISK 3 0.02 USD | ||
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 1.03B 218.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.03B 218.23M USD | 9.45 | MYR 0.11 0.02 USD | ||
Aviat Networks
AVNW
US
|
$16.97 — |
-14.72
|
$218.21M — | $216.16K — | $16.81 — | $19.78 — | $218.21M — | 89.31 | $0.19 — |
|
|
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥9.78 1.44 USD |
+4.15
|
CN¥1.48B 218.18M USD | CN¥4.44M 655.14K USD | CN¥9.36 1.38 USD | CN¥9.94 1.47 USD | CN¥1.48B 218.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$70.80 2.25 USD |
-0.98
|
NT$6.86B 218.1M USD | NT$475.28K 15.1K USD | NT$70.40 2.24 USD | NT$74.70 2.37 USD | NT$6.86B 218.1M USD | 0 | -NT$5.96 -0.1 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.86 0.37 USD |
-0.35
|
HK$1.70B 217.94M USD | HK$29.50K 3.77K USD | HK$2.81 0.36 USD | HK$2.90 0.37 USD | HK$1.70B 217.94M USD | 0 | -HK$0.22 -0.02 USD | ||
American Outdoor Brands
AOUT
US
|
$17.25 — |
-3.74
|
$217.72M — | $168.44K — | $17.10 — | $17.96 — | $217.72M — | 0 | -$0.31 — |
|
|
Omaxe Limited
OMAXE.NS
IN
|
₹97.98 1.19 USD |
+0.42
|
₹17.99B 217.7M USD | ₹244.00K 2.95K USD | ₹97.20 1.18 USD | ₹100.58 1.22 USD | ₹17.99B 217.7M USD | 0 | -₹20.17 -0.2 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$311.25M 217.43M USD | A$2.01M 1.4M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$311.25M 217.43M USD | 0 | -A$0.02 -0.01 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$3.59 — |
-7.47
|
$217.09M — | $1.24M — | $3.56 — | $3.88 — | $217.09M — | 0 | -$4.62 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
