Página de resultados 149 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mincon Group plc
MIO.IR
IE
|
€0.93 1.07 USD |
0
|
€197.60M 228.1M USD | €1.07K 1.24K USD | €0.93 1.07 USD | €0.93 1.07 USD | €197.60M 228.1M USD | 23.25 | €0.04 0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.83 0.62 USD |
-5.68
|
CA$307.30M 228.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$307.30M 228.03M USD | 0 | -CA$0.53 -0.3 USD | ||
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.30 0.63 USD |
+3.61
|
CN¥1.55B 227.99M USD | CN¥9.60M 1.42M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥1.55B 227.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.90 0.53 USD |
-2.07
|
THB 8.09B 227.75M USD | THB 245.67K 6.91K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 8.09B 227.75M USD | 17.49 | THB 1.08 0.03 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 16.62 4.22 USD |
-1.66
|
PLN 896.01M 227.74M USD | PLN 10.65K 2.71K USD | PLN 16.40 4.17 USD | PLN 17.14 4.36 USD | PLN 896.01M 227.74M USD | 8.14 | PLN 2.04 0.52 USD | ||
AC Immune
ACIU
US
|
$2.29 — |
+9.57
|
$227.69M — | $324.62K — | $2.13 — | $2.29 — | $227.69M — | 0 | -$0.44 — |
|
|
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 303.68M 227.59M USD | SGD 441.60K 330.96K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 303.68M 227.59M USD | 7.00 | SGD 0.05 0.04 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.43 1.13 USD |
+0.45
|
PLN 894.86M 227.45M USD | PLN 21.52K 5.47K USD | PLN 4.39 1.12 USD | PLN 4.46 1.13 USD | PLN 894.86M 227.45M USD | 21.09 | PLN 0.21 0.05 USD | ||
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.88 0.37 USD |
0
|
HK$1.78B 227.4M USD | HK$52.98K 6.77K USD | HK$2.88 0.37 USD | HK$2.93 0.37 USD | HK$1.78B 227.4M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.33 1.38 USD |
+4.36
|
CN¥1.54B 227.34M USD | CN¥6.34M 936.06K USD | CN¥8.85 1.31 USD | CN¥9.34 1.38 USD | CN¥1.54B 227.34M USD | 0 | -CN¥0.56 -0.08 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Najran Cement Company
3002.SR
SR
|
SAR 5.17 1.38 USD |
+0.19
|
SAR 851.81M 227.24M USD | SAR 219.57K 58.57K USD | SAR 5.13 1.37 USD | SAR 5.23 1.4 USD | SAR 851.81M 227.24M USD | 32.31 | SAR 0.16 0.04 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$2.24 0.29 USD |
-2.82
|
HK$1.78B 227.18M USD | HK$396.00K 50.63K USD | HK$2.22 0.28 USD | HK$2.34 0.3 USD | HK$1.78B 227.18M USD | 224.00 | HK$0.01 0.001 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 6.65 0.21 USD |
0
|
TRY 7.23B 227M USD | TRY 3.64M 114.25K USD | TRY 6.55 0.21 USD | TRY 6.84 0.21 USD | TRY 7.23B 227M USD | 2.87 | TRY 2.31 0.07 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.16 6.06 USD |
+2.51
|
CA$305.89M 226.99M USD | CA$4.28K 3.17K USD | CA$8.03 5.96 USD | CA$8.17 6.06 USD | CA$305.89M 226.99M USD | 12.55 | CA$0.65 0.48 USD | ||
technotrans SE
TTR1.DE
DE
|
€28.45 32.84 USD |
+0.35
|
€196.52M 226.85M USD | €2.24K 2.59K USD | €28.00 32.32 USD | €28.85 33.3 USD | €196.52M 226.85M USD | 17.56 | €1.62 1.87 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.53 3.36 USD |
-9.76
|
CA$305.69M 226.84M USD | CA$743.95K 552.05K USD | CA$4.44 3.29 USD | CA$4.93 3.66 USD | CA$305.69M 226.84M USD | 11.92 | CA$0.38 0.28 USD | ||
Precision BioSciences
DTIL
US
|
$8.12 — |
+16.5
|
$226.84M — | $400.52K — | $7.14 — | $8.13 — | $226.84M — | 32.47 | $0.25 — |
|
|
Korea Fund
KF
US
|
$54.54 — |
-1.53
|
$226.80M — | $8.66K — | $54.54 — | $56.34 — | $226.80M — | 0.93 | $58.36 — |
|
|
Clearwater Paper
CLW
US
|
$14.05 — |
+4.85
|
$226.79M — | $248.74K — | $13.60 — | $14.38 — | $226.79M — | 0 | -$2.03 — |
|
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$63.00 2 USD |
-2.93
|
NT$7.14B 226.78M USD | NT$320.73K 10.19K USD | NT$63.00 2 USD | NT$65.90 2.09 USD | NT$7.14B 226.78M USD | 0 | -NT$3.28 -0.1 USD | ||
Biodesix
BDSX
US
|
$21.49 — |
+2.09
|
$226.74M — | $147.97K — | $20.45 — | $22.23 — | $226.74M — | 0 | -$3.10 — |
|
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$78.30 2.49 USD |
-3.57
|
NT$7.14B 226.73M USD | NT$564.38K 17.93K USD | NT$78.00 2.48 USD | NT$82.10 2.61 USD | NT$7.14B 226.73M USD | 16.98 | NT$4.61 0.15 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 302.44M 226.66M USD | SGD 257.70K 193.13K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 302.44M 226.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥24.08 3.55 USD |
+3.75
|
CN¥1.54B 226.62M USD | CN¥1.11M 163.16K USD | CN¥23.08 3.41 USD | CN¥24.10 3.56 USD | CN¥1.54B 226.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.77 1.31 USD |
-1.12
|
CA$305.24M 226.5M USD | CA$124.86K 92.66K USD | CA$1.67 1.24 USD | CA$1.82 1.35 USD | CA$305.24M 226.5M USD | 22.12 | CA$0.08 0.06 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$26.90 0.85 USD |
-2.89
|
NT$7.13B 226.5M USD | NT$605.97K 19.25K USD | NT$26.85 0.85 USD | NT$28.80 0.92 USD | NT$7.13B 226.5M USD | 0 | -NT$5.59 -0.1 USD | ||
Pecca Group Berhad
5271.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 1.06B 226.44M USD | MYR 2.61M 555.52K USD | MYR 1.45 0.31 USD | MYR 1.47 0.31 USD | MYR 1.06B 226.44M USD | 21.00 | MYR 0.07 0.01 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥6.63 0.98 USD |
+3.43
|
CN¥1.53B 226.41M USD | CN¥7.58M 1.12M USD | CN¥6.34 0.94 USD | CN¥6.67 0.98 USD | CN¥1.53B 226.41M USD | 0 | -CN¥1.67 -0.2 USD | ||
SIGA
SIGA
US
|
$3.15 — |
+1.29
|
$226.33M — | $313.41K — | $3.12 — | $3.21 — | $226.33M — | 0 | -$0.04 — |
|
|
Generation Mining
GENMF
US
|
$0.32 — |
+8.03
|
$226.29M — | $54.31K — | $0.31 — | $0.32 — | $226.29M — | 0 | -$0.14 — | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.83 — |
+3.03
|
$226.23M — | $97.19K — | $7.61 — | $7.84 — | $226.23M — | 4.89 | $1.60 — |
|
|
American Outdoor Brands
AOUT
US
|
$17.92 — |
-0.78
|
$226.17M — | $174.61K — | $17.76 — | $18.78 — | $226.17M — | 0 | -$0.31 — |
|
|
Red Sea International Company
4230.SR
SR
|
SAR 17.56 4.68 USD |
+0.8
|
SAR 847.58M 226.11M USD | SAR 546.53K 145.8K USD | SAR 17.00 4.54 USD | SAR 17.89 4.77 USD | SAR 847.58M 226.11M USD | 0 | -SAR 1.51 -0.4 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$25.35 0.81 USD |
-5.41
|
NT$7.11B 225.96M USD | NT$3.29M 104.52K USD | NT$25.15 0.8 USD | NT$27.10 0.86 USD | NT$7.11B 225.96M USD | 13.00 | NT$1.95 0.06 USD | ||
Zhihu
ZH
US
|
$2.71 — |
+6.27
|
$225.95M — | $195.56K — | $2.71 — | $2.79 — | $225.95M — | 0 | -$0.54 — |
|
|
Nature's Sunshine Products
NATR
US
|
$12.84 — |
+6.38
|
$225.93M — | $122.70K — | $12.32 — | $12.94 — | $225.93M — | 12.71 | $1.01 — |
|
|
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$121.00 3.84 USD |
+3.42
|
NT$7.10B 225.63M USD | NT$623.02K 19.8K USD | NT$119.50 3.8 USD | NT$124.50 3.96 USD | NT$7.10B 225.63M USD | 12.75 | NT$9.49 0.3 USD | ||
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.10 0.63 USD |
+0.92
|
NZ$394.73M 225.26M USD | NZ$146.92K 83.85K USD | NZ$1.08 0.62 USD | NZ$1.10 0.63 USD | NZ$394.73M 225.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥10.98 1.62 USD |
+5.98
|
CN¥1.53B 225.24M USD | CN¥3.10M 457.52K USD | CN¥10.30 1.52 USD | CN¥11.20 1.65 USD | CN¥1.53B 225.24M USD | 0 | -CN¥0.97 -0.1 USD | ||
Alta Equipment
ALTG
US
|
$6.89 — |
-5.49
|
$225.07M — | $247.56K — | $6.76 — | $7.77 — | $225.07M — | 0 | -$2.57 — |
|
|
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.87 0.05 USD |
+1.63
|
THB 8.00B 225.06M USD | THB 2.58M 72.6K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 8.00B 225.06M USD | 4.45 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.87 0.05 USD |
+1.63
|
THB 8.00B 225.06M USD | THB 2.58M 72.61K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 8.00B 225.06M USD | 4.45 | THB 0.42 0.01 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.94 0.12 USD |
+3.68
|
TRY 7.16B 224.9M USD | TRY 13.93M 437.5K USD | TRY 3.84 0.12 USD | TRY 4.02 0.13 USD | TRY 7.16B 224.9M USD | 39.39 | TRY 0.10 0.003 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$14.19 2.88 USD |
+3.58
|
R$1.11B 224.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 224.72M USD | 4.92 | R$2.88 0.58 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.03 2.34 USD |
+5.45
|
€194.65M 224.69M USD | €24.50K 28.28K USD | €1.89 2.18 USD | €2.03 2.34 USD | €194.65M 224.69M USD | 22.55 | €0.09 0.1 USD | ||
GBank Financial
GBFH
US
|
$15.47 — |
+2.04
|
$224.62M — | $120.51K — | $15.35 — | $16.11 — | $224.62M — | 12.47 | $1.24 — |
|
|
Superior Group of Companies
SGC
US
|
$14.08 — |
+7.98
|
$224.51M — | $41.49K — | $13.37 — | $14.08 — | $224.51M — | 25.59 | $0.55 — |
|
|
Xunlei
XNET
US
|
$3.52 — |
+3.07
|
$224.37M — | $418.60K — | $3.39 — | $3.67 — | $224.37M — | 0 | -$1.39 — |
|
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
Xponential Fitness
XPOF
US
|
$4.53 — |
-0.44
|
$224.31M — | $466.81K — | $4.47 — | $4.89 — | $224.31M — | 0 | -$1.49 — |
|
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.64 9.97 USD |
-0.35
|
€194.31M 224.29M USD | €11.31K 13.05K USD | €8.60 9.93 USD | €8.73 10.08 USD | €194.31M 224.29M USD | 10.93 | €0.79 0.91 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.86 11.77 USD |
+1.02
|
CA$302.22M 224.26M USD | CA$32.35K 24.01K USD | CA$15.73 11.67 USD | CA$15.99 11.87 USD | CA$302.22M 224.26M USD | 0 | -CA$4.25 -3.1 USD | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.14 0.79 USD |
+3.18
|
A$320.85M 224.14M USD | A$189.11K 132.1K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$320.85M 224.14M USD | 0 | A$0.00 0 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.35 0.17 USD |
+4.65
|
HK$1.75B 224.12M USD | HK$5.67M 724.84K USD | HK$1.31 0.17 USD | HK$1.39 0.18 USD | HK$1.75B 224.12M USD | 1.82 | HK$0.74 0.09 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 17.83 0.56 USD |
-3.36
|
TRY 7.13B 223.98M USD | TRY 5.82M 182.82K USD | TRY 17.65 0.55 USD | TRY 18.81 0.59 USD | TRY 7.13B 223.98M USD | 8.17 | TRY 2.18 0.07 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.23 0.77 USD |
+4.18
|
CN¥1.52B 223.9M USD | CN¥8.65M 1.28M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥1.52B 223.9M USD | 0 | -CN¥0.67 -0.09 USD | ||
BASE,Inc.
4477.T
JP
|
¥315 1.94 USD |
-2.48
|
¥36B 223.69M USD | ¥2M 10.08K USD | ¥311 1.92 USD | ¥328 2.02 USD | ¥36B 223.69M USD | 16.68 | ¥19 0.12 USD | ||
ACRES Commercial Realty
ACR
US
|
$14.26 — |
+2.59
|
$223.49M — | $39.76K — | $13.95 — | $14.27 — | $223.49M — | 0 | -$1.09 — |
|
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 298.17M 223.47M USD | SGD 43.80K 32.83K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 298.17M 223.47M USD | 8.50 | SGD 0.05 0.04 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$1.75B 223.45M USD | HK$360.00K 46.03K USD | HK$0.91 0.12 USD | HK$0.96 0.12 USD | HK$1.75B 223.45M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
+0.24
|
$223.24M — | $136.78K — | $0.41 — | $0.42 — | $223.24M — | 0 | $0.00 — | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.18 0.64 USD |
+7.8
|
R$1.10B 223.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.03M USD | 18.70 | R$0.17 0.03 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.25 0.17 USD |
+8.89
|
A$318.96M 222.82M USD | A$8.29M 5.79M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$318.96M 222.82M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$40.60 1.29 USD |
-7.73
|
NT$7.01B 222.81M USD | NT$1.98M 62.78K USD | NT$40.45 1.29 USD | NT$43.95 1.4 USD | NT$7.01B 222.81M USD | 57.18 | NT$0.71 0.02 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.07 1.62 USD |
+2.71
|
SAR 834.63M 222.66M USD | SAR 51.72K 13.8K USD | SAR 5.91 1.58 USD | SAR 6.07 1.62 USD | SAR 834.63M 222.66M USD | 20.23 | SAR 0.30 0.08 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$62.40 1.98 USD |
-5.17
|
NT$7.00B 222.57M USD | NT$178.02K 5.66K USD | NT$62.30 1.98 USD | NT$67.80 2.15 USD | NT$7.00B 222.57M USD | 0 | -NT$0.14 -0.004 USD | ||
Fiera Capital
FRRPF
US
|
$2.10 — |
0
|
$222.46M — | $100.00 — | $2.10 — | $2.10 — | $222.46M — | 16.15 | $0.13 — |
|
|
|
Adimmune Corporation
4142.TW
TW
|
NT$16.60 0.53 USD |
-2.35
|
NT$7.00B 222.33M USD | NT$1.16M 36.75K USD | NT$16.60 0.53 USD | NT$17.20 0.55 USD | NT$7.00B 222.33M USD | 0 | -NT$0.34 -0.01 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.55 0.71 USD |
+3.84
|
HK$1.74B 222.19M USD | HK$610.00K 78K USD | HK$5.33 0.68 USD | HK$5.58 0.71 USD | HK$1.74B 222.19M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$41.65 1.32 USD |
-5.02
|
NT$6.99B 222.18M USD | NT$605.86K 19.25K USD | NT$41.65 1.32 USD | NT$44.25 1.41 USD | NT$6.99B 222.18M USD | 25.24 | NT$1.65 0.05 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$72.50 2.3 USD |
-1.49
|
NT$6.99B 222.17M USD | NT$112.37K 3.57K USD | NT$72.50 2.3 USD | NT$74.90 2.38 USD | NT$6.99B 222.17M USD | 13.20 | NT$5.49 0.17 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥6.44 0.95 USD |
+0.62
|
CN¥1.51B 222.12M USD | CN¥9.39M 1.39M USD | CN¥6.34 0.94 USD | CN¥6.65 0.98 USD | CN¥1.51B 222.12M USD | 0 | -CN¥0.40 -0.05 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.98 0.48 USD |
+0.81
|
NOK 2.31B 222.05M USD | NOK 10.60K 1.02K USD | NOK 4.96 0.48 USD | NOK 4.98 0.48 USD | NOK 2.31B 222.05M USD | 14.22 | NOK 0.35 0.03 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.30 0.26 USD |
+1.64
|
THB 7.88B 221.73M USD | THB 1.11M 31.11K USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 7.88B 221.73M USD | 9.48 | THB 0.98 0.03 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.06 0.14 USD |
+0.47
|
HK$1.73B 221.64M USD | HK$122.00K 15.6K USD | HK$1.06 0.13 USD | HK$1.10 0.14 USD | HK$1.73B 221.64M USD | 4.07 | HK$0.26 0.03 USD | ||
Consumer Portfolio Services
CPSS
US
|
$10.14 — |
+3.89
|
$221.56M — | $41.31K — | $9.85 — | $10.33 — | $221.56M — | 10.03 | $1.01 — |
|
|
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.40 0.18 USD |
+0.36
|
HK$1.73B 221.51M USD | HK$72.00K 9.21K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$1.73B 221.51M USD | 3.77 | HK$0.37 0.05 USD | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.48 — |
+0.55
|
$221.42M — | $211.47K — | $5.44 — | $5.49 — | $221.42M — | 18.89 | $0.29 — |
|
|
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$186.00 5.91 USD |
-6.53
|
NT$6.97B 221.4M USD | NT$310.33K 9.86K USD | NT$185.50 5.89 USD | NT$196.50 6.24 USD | NT$6.97B 221.4M USD | 14.13 | NT$13.16 0.42 USD | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.41 0.04 USD |
+5.22
|
TRY 7.05B 221.4M USD | TRY 97.41M 3.06M USD | TRY 1.36 0.04 USD | TRY 1.46 0.05 USD | TRY 7.05B 221.4M USD | 0 | -TRY 28.82 -0.9 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.86 1.26 USD |
0
|
SEK 2.27B 221.35M USD | SEK 253.89K 24.78K USD | SEK 12.78 1.25 USD | SEK 13.10 1.28 USD | SEK 2.27B 221.35M USD | 21.79 | SEK 0.59 0.06 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.27 0.78 USD |
+3.33
|
CN¥1.50B 221.2M USD | CN¥5.36M 791.35K USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥1.50B 221.2M USD | 75.28 | CN¥0.07 0.01 USD | ||
TROOPS
TROO
US
|
$1.81 — |
-11.27
|
$221.11M — | $287.32K — | $1.66 — | $2.05 — | $221.11M — | 0 | -$0.23 — |
|
|
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$64.20 2.04 USD |
-5.03
|
NT$6.95B 220.88M USD | NT$585.79K 18.61K USD | NT$63.10 2.01 USD | NT$68.90 2.19 USD | NT$6.95B 220.88M USD | 0 | -NT$2.05 -0.06 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.08 1.64 USD |
-1.73
|
NOK 2.30B 220.87M USD | NOK 3.37M 323.43K USD | NOK 15.70 1.51 USD | NOK 17.14 1.64 USD | NOK 2.30B 220.87M USD | 2.11 | NOK 8.07 0.77 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$41.60 1.32 USD |
-9.57
|
NT$6.95B 220.8M USD | NT$3.54M 112.62K USD | NT$41.40 1.32 USD | NT$45.35 1.44 USD | NT$6.95B 220.8M USD | 207.99 | NT$0.20 0.006 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$297.48M 220.75M USD | CA$272.90K 202.51K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$297.48M 220.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.00 2.31 USD |
0
|
€191.19M 220.7M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €191.19M 220.7M USD | 18.18 | €0.11 0.13 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 10.84 1.04 USD |
-2.17
|
NOK 2.30B 220.7M USD | NOK 242.84K 23.3K USD | NOK 10.84 1.04 USD | NOK 10.94 1.05 USD | NOK 2.30B 220.7M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.65 0.47 USD |
+1.82
|
HK$1.72B 220.55M USD | HK$204.00K 26.08K USD | HK$3.59 0.46 USD | HK$3.72 0.48 USD | HK$1.72B 220.55M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.00 0.59 USD |
+0.25
|
CN¥1.49B 220.3M USD | CN¥1.88M 277.67K USD | CN¥3.98 0.59 USD | CN¥4.07 0.6 USD | CN¥1.49B 220.3M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 1.04B 220.29M USD | MYR 742.50K 157.88K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 1.04B 220.29M USD | 6.58 | MYR 0.12 0.03 USD | ||
Silver Mines
SLVMF
US
|
$0.09 — |
0
|
$220.26M — | $1.79K — | $0.07 — | $0.07 — | $220.26M — | 0 | $0.00 — |
|
|
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥9.35 1.38 USD |
+2.97
|
CN¥1.49B 220.21M USD | CN¥5.20M 767.95K USD | CN¥8.81 1.3 USD | CN¥9.69 1.43 USD | CN¥1.49B 220.21M USD | 0 | -CN¥3.84 -0.5 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 16.48 4.4 USD |
+1.79
|
SAR 824.00M 219.82M USD | SAR 8.54K 2.28K USD | SAR 16.16 4.31 USD | SAR 16.66 4.44 USD | SAR 824.00M 219.82M USD | 21.40 | SAR 0.77 0.21 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 222.00 0.01 USD |
-2.63
|
IDR 3.44T 219.81M USD | IDR 189.63M 12.12K USD | IDR 220.00 0.01 USD | IDR 238.00 0.02 USD | IDR 3.44T 219.81M USD | 2.12 | IDR 104.41 0.006 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$1.72B 219.79M USD | HK$98.00K 12.53K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.72B 219.79M USD | 6.95 | HK$0.23 0.03 USD | ||
ADC Therapeutics
ADCT
US
|
$1.72 — |
+10.97
|
$219.59M — | $4.30M — | $1.64 — | $1.86 — | $219.59M — | 0 | -$0.60 — |
|
|
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$1.72B 219.56M USD | HK$1.43M 182.84K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$1.72B 219.56M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
