结果页面 144，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infomedia Ltd IFM.AX | $1.29 0.85 USD |
+1.18
|
$489.18M 323.77M USD | $132.4K 87.63K USD | $1.24 0.82 USD | $1.29 0.85 USD | $489.18M 323.77M USD | 42.83 | $0.03 0.02 USD | |
| Kambi Group plc KAMBI.ST | $115.6 11.28 USD |
-0.52
|
$3.32B 323.72M USD | $64.37K 6.28K USD | $112 10.93 USD | $116.8 11.4 USD | $3.32B 323.72M USD | 20.17 | $5.73 0.56 USD | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.01 — |
+0.55
|
$323.56M — | $31.36K — | $10.99 — | $11.08 — | $323.56M — | 68.81 | $0.16 — | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.71 3.02 USD |
+2.36
|
$2.33B 323.51M USD | $4.79M 666.52K USD | $20.62 2.87 USD | $21.98 3.06 USD | $2.33B 323.51M USD | 36.79 | $0.59 0.08 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.63 0.37 USD |
+2.33
|
$2.33B 323.5M USD | $19M 2.64M USD | $2.54 0.35 USD | $2.68 0.37 USD | $2.33B 323.5M USD | 0 | -$0.1 -0.01 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.53 0.32 USD |
0
|
$2.53B 323.49M USD | $548K 70.07K USD | $2.5 0.32 USD | $2.57 0.33 USD | $2.53B 323.49M USD | 126.50 | $0.02 0.002 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.97 0.55 USD |
+1.79
|
$2.33B 323.47M USD | $4.87M 676.9K USD | $3.89 0.54 USD | $3.97 0.55 USD | $2.33B 323.47M USD | 12.40 | $0.32 0.04 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $56.9 5.46 USD |
-2.23
|
$3.37B 323.41M USD | $85.13K 8.17K USD | $56.1 5.38 USD | $58.3 5.59 USD | $3.37B 323.41M USD | 3.98 | $14.29 1.37 USD | |
| Itafos Inc. IFOS.V | $2.11 1.57 USD |
+2.93
|
$435.82M 323.4M USD | $14.87K 11.04K USD | $2.11 1.57 USD | $2.12 1.57 USD | $435.82M 323.4M USD | 3.40 | $0.62 0.46 USD | |
| Track & Field Co S.A. TFCO4.SA | $10.55 2.14 USD |
+0.19
|
$1.6B 323.4M USD | $126.8K 25.7K USD | $10.48 2.12 USD | $10.63 2.15 USD | $1.6B 323.4M USD | 131.87 | $0.08 0.02 USD | |
| Frencken Group Limited E28.SI | $1.01 0.76 USD |
+4.66
|
$431.36M 323.29M USD | $5.74M 4.3M USD | $0.9599 0.72 USD | $1.01 0.76 USD | $431.36M 323.29M USD | 11.22 | $0.09 0.07 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $19.37 2.69 USD |
+1.15
|
$2.32B 323.19M USD | $3.31M 459.68K USD | $19 2.64 USD | $19.53 2.72 USD | $2.32B 323.19M USD | 55.34 | $0.35 0.05 USD | |
| Inventiva S.A. IVA.PA | $3.09 3.38 USD |
+8.8
|
$295.6M 323.13M USD | $45.36K 49.58K USD | $2.85 3.12 USD | $3.1 3.39 USD | $295.6M 323.13M USD | 0 | -$3.08 -3.3 USD | |
| Delfi Limited P34.SI | $0.7099 0.53 USD |
+0.71
|
$430.87M 322.92M USD | $420K 314.77K USD | $0.6899 0.52 USD | $0.7199 0.54 USD | $430.87M 322.92M USD | 10.07 | $0.07 0.05 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.68 0.79 USD |
0
|
$2.32B 322.89M USD | $7.17M 996.4K USD | $5.62 0.78 USD | $5.72 0.8 USD | $2.32B 322.89M USD | 23.66 | $0.24 0.03 USD | |
| Envipco Holding N.V. ENVI.AS | $5.12 5.6 USD |
+9.4
|
$295.37M 322.88M USD | $29.87K 32.65K USD | $4.8 5.25 USD | $5.24 5.73 USD | $295.37M 322.88M USD | 0 | -$0.01 -0.01 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $64.25 2.02 USD |
-0.85
|
$10.28B 322.84M USD | $522.48K 16.41K USD | $63 1.98 USD | $65.8 2.07 USD | $10.28B 322.84M USD | 12.74 | $5.04 0.16 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $63.2 2.01 USD |
+3.44
|
$10.16B 322.7M USD | $2.6M 82.51K USD | $60.4 1.92 USD | $64.6 2.05 USD | $10.16B 322.7M USD | 35.90 | $1.76 0.06 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.72 8.44 USD |
-1.03
|
$295.17M 322.66M USD | $8.5K 9.29K USD | $7.7 8.42 USD | $7.8 8.53 USD | $295.17M 322.66M USD | 70.18 | $0.11 0.12 USD | |
| S.A.S. DRAGON 1184.HK | $4.03 0.52 USD |
0
|
$2.52B 322.49M USD | $72K 9.21K USD | $3.99 0.51 USD | $4.03 0.52 USD | $2.52B 322.49M USD | 5.03 | $0.8 0.1 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.9 0.63 USD |
+0.51
|
$10.15B 322.42M USD | $491.29K 15.61K USD | $19.65 0.62 USD | $19.9 0.63 USD | $10.15B 322.42M USD | 30.15 | $0.66 0.02 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $44.75 6.22 USD |
+1.57
|
$2.32B 322.38M USD | $291.35K 40.51K USD | $43.55 6.06 USD | $45.36 6.31 USD | $2.32B 322.38M USD | 144.35 | $0.31 0.04 USD | |
| AbraSilver Resource ABBRF | $2.05 — |
-2.38
|
$322.29M — | $17.39K — | $2.05 — | $2.15 — | $322.29M — | 0 | -$0.15 — | |
| KAICHUANG INT'L 600097.SS | $9.6 1.33 USD |
+0.95
|
$2.32B 322.28M USD | $4.8M 668.09K USD | $9.44 1.31 USD | $9.62 1.34 USD | $2.32B 322.28M USD | 38.39 | $0.25 0.03 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $6.69 0.93 USD |
+3.56
|
$2.32B 322.27M USD | $14.22M 1.98M USD | $6.44 0.9 USD | $6.73 0.94 USD | $2.32B 322.27M USD | 83.62 | $0.08 0.01 USD | |
| NexPoint Real Estate Finance NREF | $13.94 — |
+1.6
|
$322.18M — | $12.64K — | $13.86 — | $14.22 — | $322.18M — | 13.66 | $1.02 — | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.64 3.7 USD |
-5.16
|
$2.32B 322.01M USD | $3M 417.25K USD | $26.3 3.66 USD | $27.26 3.79 USD | $2.32B 322.01M USD | 35.05 | $0.76 0.11 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $23.5 0.75 USD |
-1.67
|
$10.13B 321.99M USD | $1.47M 46.63K USD | $23.1 0.73 USD | $23.8 0.76 USD | $10.13B 321.99M USD | 48.95 | $0.48 0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.12 1.27 USD |
-2.02
|
$282.93M 321.92M USD | $1.56K 1.78K USD | $1.09 1.24 USD | $1.14 1.29 USD | $282.93M 321.92M USD | 0 | -$4.57 -5.1 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $15.48 0.49 USD |
-2.64
|
$10.25B 321.83M USD | $4.97M 156.23K USD | $15.34 0.48 USD | $16.08 0.5 USD | $10.25B 321.83M USD | 6.78 | $2.28 0.07 USD | |
| Pennar Industries Limited PENIND.NS | $197.1 2.38 USD |
+2.93
|
$26.6B 321.79M USD | $715.13K 8.65K USD | $189.43 2.29 USD | $198.5 2.4 USD | $26.6B 321.79M USD | 23.71 | $8.31 0.1 USD | |
| MMAG Holdings Berhad 0034.KL | $0.65 0.14 USD |
0
|
$1.51B 321.68M USD | $1.13M 239.53K USD | $0.63 0.13 USD | $0.65 0.14 USD | $1.51B 321.68M USD | 0 | -$0.26 -0.05 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.63 0.78 USD |
-0.35
|
$2.31B 321.46M USD | $1.95M 271.08K USD | $5.55 0.77 USD | $5.67 0.79 USD | $2.31B 321.46M USD | 0 | -$0.04 -0.005 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $20.83 0.25 USD |
+4.52
|
$26.57B 321.46M USD | $20.6M 249.28K USD | $19.68 0.24 USD | $21.25 0.26 USD | $26.57B 321.46M USD | 0 | -$1.14 -0.01 USD | |
| Dine Brands Global DIN | $20.56 — |
+0.91
|
$321.41M — | $263.01K — | $19.94 — | $20.71 — | $321.41M — | 4.87 | $4.22 — | |
| Karmarts Public Company Limited KAMART.BK | $8.9 0.25 USD |
+2.3
|
$11.42B 321.37M USD | $1.35M 37.97K USD | $8.6 0.24 USD | $8.9 0.25 USD | $11.42B 321.37M USD | 16.79 | $0.53 0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $20.82 0.25 USD |
+4.52
|
$26.56B 321.3M USD | $1.07M 12.9K USD | $19.67 0.24 USD | $21.25 0.26 USD | $26.56B 321.3M USD | 0 | -$1.14 -0.01 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-2.44
|
$321.3M — | $302.85K — | $0.08 — | $0.08 — | $321.3M — | 0 | -$0.14 — | |
| bpost NV/SA 0QF5.IL | $1.39 1.52 USD |
+1.02
|
$293.87M 321.24M USD | $3.48K 3.8K USD | $1.36 1.48 USD | $1.4 1.53 USD | $293.87M 321.24M USD | 1.44 | $0.96 1.05 USD | |
| Entrée Resources Ltd. ETG.TO | $2.02 1.5 USD |
+2.02
|
$432.87M 321.21M USD | $95.52K 70.88K USD | $1.97 1.46 USD | $2.05 1.52 USD | $432.87M 321.21M USD | 0 | -$0.07 -0.05 USD | |
| DAHU 600257.SS | $4.8 0.67 USD |
-0.21
|
$2.31B 321.18M USD | $11.53M 1.6M USD | $4.77 0.66 USD | $4.87 0.68 USD | $2.31B 321.18M USD | 0 | -$0.16 -0.02 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.51 1.04 USD |
+0.13
|
$2.31B 321.09M USD | $8.53M 1.19M USD | $7.39 1.03 USD | $7.53 1.05 USD | $2.31B 321.09M USD | 0 | -$0.05 -0.006 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.04 1.4 USD |
+0.6
|
$2.31B 321.08M USD | $10.43M 1.45M USD | $9.77 1.36 USD | $10.16 1.41 USD | $2.31B 321.08M USD | 0 | -$0.3 -0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.28 0.73 USD |
0
|
$2.31B 321.03M USD | $5.99M 833K USD | $5.21 0.72 USD | $5.31 0.74 USD | $2.31B 321.03M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.84 0.67 USD |
+0.83
|
$2.31B 321.01M USD | $13.54M 1.88M USD | $4.76 0.66 USD | $4.9 0.68 USD | $2.31B 321.01M USD | 48.39 | $0.1 0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.1 4.6 USD |
+0.21
|
$2.31B 320.96M USD | $627.6K 87.26K USD | $32.8 4.56 USD | $33.45 4.65 USD | $2.31B 320.96M USD | 22.36 | $1.48 0.21 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $102.69 20.81 USD |
+0.21
|
$1.58B 320.73M USD | $24.33K 4.93K USD | $102.01 20.68 USD | $102.8 20.84 USD | $1.58B 320.73M USD | 7.76 | $13.23 2.68 USD | |
| AEON CREDIT 0900.HK | $5.99 0.77 USD |
+0.84
|
$2.51B 320.73M USD | $262K 33.5K USD | $5.93 0.76 USD | $6 0.77 USD | $2.51B 320.73M USD | 6.23 | $0.96 0.12 USD | |
| Southern States Bancshares SSBK | $31.8 — |
+2.33
|
$320.67M — | $69.15K — | $31.38 — | $31.96 — | $320.67M — | 8.66 | $3.67 — | |
| Winmate Inc. 3416.TW | $126.5 4.02 USD |
-3.07
|
$10.09B 320.55M USD | $138.57K 4.4K USD | $126 4 USD | $130 4.13 USD | $10.09B 320.55M USD | 17.99 | $7.03 0.22 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.38 3.39 USD |
+0.49
|
$2.31B 320.54M USD | $3.28M 456.7K USD | $24.26 3.37 USD | $25.32 3.52 USD | $2.31B 320.54M USD | 33.39 | $0.73 0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $31.68 4.4 USD |
-0.35
|
$2.3B 320.42M USD | $507.48K 70.56K USD | $31.35 4.36 USD | $32 4.45 USD | $2.3B 320.42M USD | 158.40 | $0.2 0.03 USD | |
| Ballard Power Systems Inc. PO0.F | $0.9799 1.07 USD |
-2.35
|
$293.07M 320.36M USD | $7.9K 8.64K USD | $0.9599 1.05 USD | $1.01 1.11 USD | $293.07M 320.36M USD | 0 | -$0.95 -1.03 USD | |
| Global PMX Co., Ltd. 4551.TW | $87.5 2.78 USD |
-0.79
|
$10.08B 320.36M USD | $111.54K 3.54K USD | $86.9 2.76 USD | $88.5 2.81 USD | $10.08B 320.36M USD | 10.58 | $8.27 0.26 USD | |
| Montauk Renewables MNTK | $2.18 — |
+9
|
$320.29M — | $70.88K — | $2.04 — | $2.2 — | $320.29M — | 31.14 | $0.07 — | |
| Farmers & Merchants Bancorp FMAO | $23.23 — |
+2.74
|
$320.09M — | $4.95K — | $22.51 — | $23.59 — | $320.09M — | 12.22 | $1.9 — | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $10 1.39 USD |
+1.21
|
$2.3B 320M USD | $2.39M 331.7K USD | $9.87 1.37 USD | $10.01 1.39 USD | $2.3B 320M USD | 35.71 | $0.28 0.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.1 8.85 USD |
+1.25
|
$292.62M 319.87M USD | $2.89K 3.15K USD | $8.02 8.77 USD | $8.1 8.85 USD | $292.62M 319.87M USD | 11.91 | $0.68 0.74 USD | |
| Nilfisk Holding A/S NLFSK.CO | $80.4 11.79 USD |
-1.23
|
$2.18B 319.78M USD | $16.04K 2.35K USD | $79 11.58 USD | $83.3 12.21 USD | $2.18B 319.78M USD | 8.22 | $9.78 1.43 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.26 1.29 USD |
-2.01
|
$2.3B 319.72M USD | $20.47M 2.85M USD | $9.04 1.26 USD | $9.54 1.33 USD | $2.3B 319.72M USD | 66.14 | $0.14 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.88 0.4 USD |
-1.05
|
$1.5B 319.67M USD | $85.3K 18.14K USD | $1.86 0.4 USD | $1.89 0.4 USD | $1.5B 319.67M USD | 7.23 | $0.26 0.06 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $12.95 14.16 USD |
-0.38
|
$292.4M 319.63M USD | $8.44K 9.23K USD | $12.8 13.99 USD | $13 14.21 USD | $292.4M 319.63M USD | 11.46 | $1.13 1.24 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
+0.85
|
$2.5B 319.46M USD | $25.62M 3.28M USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $2.5B 319.46M USD | 0 | -$0.71 -0.09 USD | |
| HENGFENG PAPER 600356.SS | $7.69 1.07 USD |
+0.92
|
$2.3B 319.42M USD | $4.39M 609.79K USD | $7.6 1.06 USD | $7.73 1.07 USD | $2.3B 319.42M USD | 14.78 | $0.52 0.07 USD | |
| CHINA KEPEI 1890.HK | $1.24 0.16 USD |
+0.81
|
$2.5B 319.36M USD | $432K 55.24K USD | $1.21 0.15 USD | $1.25 0.16 USD | $2.5B 319.36M USD | 2.88 | $0.43 0.05 USD | |
| Ichia Technologies, Inc. 2402.TW | $33.1 1.05 USD |
-0.15
|
$10.05B 319.29M USD | $1.2M 38.1K USD | $32.45 1.03 USD | $33.4 1.06 USD | $10.05B 319.29M USD | 14.08 | $2.35 0.07 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.35 0.33 USD |
-0.48
|
$10.04B 319.01M USD | $575.87K 18.3K USD | $10.3 0.33 USD | $10.5 0.33 USD | $10.04B 319.01M USD | 0 | -$2.8 -0.08 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.7 8.68 USD |
+0.52
|
$429.79M 318.93M USD | $13K 9.64K USD | $11.65 8.64 USD | $11.78 8.74 USD | $429.79M 318.93M USD | 11.81 | $0.99 0.73 USD | |
| Etteplan Oyj ETTE.HE | $11.55 12.63 USD |
0
|
$291.64M 318.8M USD | $522 570.62 USD | $11.35 12.41 USD | $11.6 12.68 USD | $291.64M 318.8M USD | 28.17 | $0.41 0.45 USD | |
| Avax S.A. AVAX.AT | $1.97 2.15 USD |
+1.76
|
$291.6M 318.76M USD | $252.52K 276.04K USD | $1.92 2.1 USD | $1.98 2.16 USD | $291.6M 318.76M USD | 10.92 | $0.18 0.2 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.89 2.63 USD |
+10.02
|
$2.29B 318.71M USD | $13.8M 1.92M USD | $16.99 2.36 USD | $18.89 2.63 USD | $2.29B 318.71M USD | 33.14 | $0.57 0.08 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.68 1.35 USD |
+1.47
|
$2.29B 318.66M USD | $2.2M 306.21K USD | $9.51 1.32 USD | $9.7 1.35 USD | $2.29B 318.66M USD | 60.50 | $0.16 0.02 USD | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$318.56M — | $23.8K — | $0.1499 — | $0.17 — | $318.56M — | 0 | $0 — | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.1 1.78 USD |
-0.53
|
$10.02B 318.54M USD | $110.92K 3.52K USD | $56 1.78 USD | $56.6 1.8 USD | $10.02B 318.54M USD | 11.40 | $4.92 0.16 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.8 3.58 USD |
0
|
$516.07M 318.46M USD | $53.47K 32.99K USD | $5.76 3.55 USD | $5.8 3.58 USD | $516.07M 318.46M USD | 15.26 | $0.38 0.23 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.16 7.54 USD |
+2.73
|
$429.12M 318.43M USD | $86.1K 63.89K USD | $9.76 7.24 USD | $10.26 7.61 USD | $429.12M 318.43M USD | 0 | -$0.43 -0.3 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.67 0.51 USD |
+1.1
|
$2.29B 318.28M USD | $10.35M 1.44M USD | $3.61 0.5 USD | $3.69 0.51 USD | $2.29B 318.28M USD | 183.50 | $0.02 0.002 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.55 0.41 USD |
-0.9
|
$424.49M 318.13M USD | $1.4M 1.05M USD | $0.54 0.4 USD | $0.55 0.41 USD | $424.49M 318.13M USD | 6.11 | $0.09 0.07 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.53 0.92 USD |
+2.95
|
$1.57B 317.87M USD | $305.2K 61.86K USD | $4.41 0.89 USD | $4.55 0.92 USD | $1.57B 317.87M USD | 9.24 | $0.49 0.1 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $19 0.53 USD |
+1.6
|
$11.29B 317.71M USD | $534.09K 15.03K USD | $18.5 0.52 USD | $19 0.53 USD | $11.29B 317.71M USD | 7.42 | $2.56 0.07 USD | |
| Cohen & Steers Total Return Realty Fund RFI | $11.58 — |
+2.08
|
$317.63M — | $25.13K — | $11.41 — | $11.65 — | $317.63M — | 18.37 | $0.63 — | |
| Hanza AB (publ) HANZA.ST | $70.8 6.91 USD |
-2.48
|
$3.25B 317.62M USD | $210.65K 20.56K USD | $70 6.83 USD | $72.4 7.07 USD | $3.25B 317.62M USD | 27.87 | $2.54 0.25 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.65 18.2 USD |
+1.83
|
$290.46M 317.51M USD | $8.49K 9.28K USD | $16.2 17.71 USD | $16.65 18.2 USD | $290.46M 317.51M USD | 23.78 | $0.7 0.77 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $7.33 1.02 USD |
+5.47
|
$2.28B 317.47M USD | $74.37M 10.34M USD | $6.9 0.96 USD | $7.65 1.06 USD | $2.28B 317.47M USD | 0 | -$0.07 -0.009 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97.6 3.1 USD |
-1.41
|
$9.99B 317.3M USD | $759K 24.12K USD | $97.1 3.09 USD | $99.9 3.17 USD | $9.99B 317.3M USD | 14.10 | $6.92 0.22 USD | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.31 — |
+1.77
|
$317.22M — | $35.65K — | $13.11 — | $13.32 — | $317.22M — | 8.01 | $1.66 — | |
| Australian Finance Group Limited AFG.AX | $1.77 1.17 USD |
+0.85
|
$479.26M 317.2M USD | $505.47K 334.55K USD | $1.71 1.13 USD | $1.77 1.17 USD | $479.26M 317.2M USD | 16.09 | $0.11 0.07 USD | |
| Darfon Electronics Corp. 8163.TW | $35.9 1.14 USD |
+0.28
|
$9.98B 317.18M USD | $377.17K 11.98K USD | $35.3 1.12 USD | $36.2 1.15 USD | $9.98B 317.18M USD | 16.31 | $2.2 0.07 USD | |
| FE CONSORT INTL 0035.HK | $0.81 0.1 USD |
+8
|
$2.48B 316.82M USD | $2.49M 318.58K USD | $0.75 0.1 USD | $0.81 0.1 USD | $2.48B 316.82M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.8 1.92 USD |
+1.17
|
$2.28B 316.79M USD | $6.62M 919.98K USD | $13.64 1.9 USD | $14.07 1.96 USD | $2.28B 316.79M USD | 39.42 | $0.35 0.05 USD | |
| Civista Bancshares CIVB | $20.46 — |
+2.66
|
$316.71M — | $8.44K — | $20.19 — | $20.57 — | $316.71M — | 10.17 | $2.01 — | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.84 0.81 USD |
+2.1
|
$2.28B 316.69M USD | $23.9M 3.32M USD | $5.67 0.79 USD | $5.89 0.82 USD | $2.28B 316.69M USD | 116.79 | $0.05 0.006 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.45 0.49 USD |
-0.32
|
$9.97B 316.68M USD | $599.43K 19.05K USD | $15.25 0.48 USD | $15.55 0.49 USD | $9.97B 316.68M USD | 12.45 | $1.24 0.04 USD | |
| Audinate Group Limited AD8.AX | $5.74 3.8 USD |
-0.86
|
$478.47M 316.68M USD | $311.4K 206.1K USD | $5.58 3.69 USD | $5.76 3.81 USD | $478.47M 316.68M USD | 143.50 | $0.04 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.29 1.57 USD |
+0.98
|
$2.28B 316.63M USD | $5.77M 802.92K USD | $11.1 1.54 USD | $11.47 1.59 USD | $2.28B 316.63M USD | 43.42 | $0.26 0.04 USD | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.33 — |
+0.78
|
$316.36M — | $39.52K — | $11.28 — | $11.47 — | $316.36M — | 5.17 | $2.19 — | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.4 1.03 USD |
+1.09
|
$2.27B 316.31M USD | $4.74M 659.27K USD | $7.3 1.02 USD | $7.45 1.04 USD | $2.27B 316.31M USD | 16.81 | $0.44 0.06 USD | |
| Sappe Public Company Limited SAPPE.BK | $36.5 1.03 USD |
-3.95
|
$11.24B 316.21M USD | $1.52M 42.72K USD | $34.5 0.97 USD | $36.75 1.03 USD | $11.24B 316.21M USD | 8.96 | $4.07 0.11 USD | |
| Medios AG ILM1.DE | $11.34 12.4 USD |
-2.91
|
$289.23M 316.17M USD | $26.08K 28.51K USD | $11.3 12.35 USD | $11.72 12.81 USD | $289.23M 316.17M USD | 22.23 | $0.51 0.56 USD | |
| CompX CIX | $24.74 — |
-0.92
|
$316.11M — | $8.29K — | $23 — | $25.55 — | $316.11M — | 18.32 | $1.35 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||