结果页面 144，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Asset High Income Opportunity Fund HIO | $3.87 — |
-0.26
|
$368.03M — | $312.52K — | $3.86 — | $3.89 — | $368.03M — | 14.88 | $0.26 — | |
| Lin BioScience, Inc. 6696.TWO | $140 4.45 USD |
+1.08
|
$11.58B 368.01M USD | $127.14K 4.04K USD | $138 4.38 USD | $141.5 4.5 USD | $11.58B 368.01M USD | 0 | -$9.4 -0.2 USD | |
| Vigil Neuroscience VIGL | $7.88 — |
0
|
$367.77M — | $3.52M — | $7.87 — | $7.89 — | $367.77M — | 0 | -$2.06 — | |
| Lanner Electronics Inc. 6245.TWO | $79.1 2.51 USD |
-1.25
|
$11.56B 367.46M USD | $734.04K 23.32K USD | $78.6 2.5 USD | $80.1 2.55 USD | $11.56B 367.46M USD | 13.99 | $5.65 0.18 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $46.8 1.47 USD |
+0.39
|
$11.7B 367.43M USD | $2.17M 68.18K USD | $46.42 1.46 USD | $47.12 1.48 USD | $11.7B 367.43M USD | 0 | -$2.77 -0.08 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.65 0.79 USD |
+3.67
|
$2.64B 367.36M USD | $26.5M 3.68M USD | $5.42 0.75 USD | $5.71 0.79 USD | $2.64B 367.36M USD | 565.00 | $0.01 0.001 USD | |
| Ayyan Investment Company 2140.SR | $13.68 3.65 USD |
+1.48
|
$1.38B 367.27M USD | $145.1K 38.71K USD | $13.48 3.6 USD | $13.74 3.67 USD | $1.38B 367.27M USD | 0 | -$0.08 -0.02 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.97 1.01 USD |
-2.17
|
$1.81B 367.22M USD | $635.6K 128.83K USD | $4.93 1 USD | $5.15 1.04 USD | $1.81B 367.22M USD | 9.20 | $0.54 0.11 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9 1.25 USD |
+2.27
|
$2.64B 367.02M USD | $14.4M 2M USD | $8.8 1.22 USD | $9.25 1.29 USD | $2.64B 367.02M USD | 0 | -$0.33 -0.04 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69 2.19 USD |
+0.44
|
$11.55B 366.85M USD | $75.78K 2.41K USD | $68.8 2.19 USD | $69.2 2.2 USD | $11.55B 366.85M USD | 12.43 | $5.55 0.18 USD | |
| YC Inox Co.,Ltd 2034.TW | $22.05 0.7 USD |
-1.12
|
$11.54B 366.79M USD | $730.76K 23.22K USD | $22 0.7 USD | $22.35 0.71 USD | $11.54B 366.79M USD | 220.49 | $0.1 0.003 USD | |
| Arqit Quantum ARQQ | $25.55 — |
+18.45
|
$366.76M — | $993.74K — | $21.33 — | $25.59 — | $366.76M — | 0 | -$5.99 — | |
| Xunlei XNET | $5.88 — |
+0.17
|
$366.75M — | $245.92K — | $5.76 — | $5.95 — | $366.75M — | 0 | -$0.05 — | |
| RCI Hospitality RICK | $41.68 — |
+3.17
|
$366.71M — | $26.98K — | $40.96 — | $41.68 — | $366.71M — | 48.46 | $0.86 — | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $34.8 1.09 USD |
-0.4
|
$11.67B 366.61M USD | $2.14M 67.11K USD | $34.26 1.08 USD | $34.84 1.09 USD | $11.67B 366.61M USD | 0 | -$47.09 -1.4 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.81 10.99 USD |
+0.07
|
$493.97M 366.55M USD | $25.02K 18.57K USD | $14.73 10.93 USD | $14.9 11.06 USD | $493.97M 366.55M USD | 15.92 | $0.93 0.69 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.21 0.86 USD |
+0.49
|
$2.64B 366.55M USD | $3.74M 519.38K USD | $6.13 0.85 USD | $6.23 0.87 USD | $2.64B 366.55M USD | 51.75 | $0.12 0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.51 0.35 USD |
+0.8
|
$2.64B 366.45M USD | $64.69M 8.99M USD | $2.44 0.34 USD | $2.61 0.36 USD | $2.64B 366.45M USD | 0 | -$0.87 -0.1 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $17.67 2.46 USD |
-0.45
|
$2.64B 366.44M USD | $2.45M 341.35K USD | $17.46 2.43 USD | $17.89 2.49 USD | $2.64B 366.44M USD | 31.55 | $0.56 0.08 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.08 1.12 USD |
-2.18
|
$2.63B 366.23M USD | $62.21M 8.65M USD | $8.01 1.11 USD | $8.6 1.2 USD | $2.63B 366.23M USD | 0 | -$0.23 -0.03 USD | |
| SHNML 600281.SS | $5.12 0.71 USD |
+2.2
|
$2.63B 366.2M USD | $48.11M 6.69M USD | $5 0.7 USD | $5.37 0.75 USD | $2.63B 366.2M USD | 0 | -$0.12 -0.01 USD | |
| Herfy Food Services Company 6002.SR | $21.22 5.66 USD |
-1.21
|
$1.37B 366.15M USD | $405.08K 108.06K USD | $21.1 5.63 USD | $21.7 5.79 USD | $1.37B 366.15M USD | 0 | -$2.01 -0.5 USD | |
| Chatham Lodging Trust CLDT | $7.15 — |
+2.14
|
$366.15M — | $186.04K — | $7.12 — | $7.2 — | $366.15M — | 119.16 | $0.06 — | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.3 1.99 USD |
+2.73
|
$2.63B 365.88M USD | $16.51M 2.3M USD | $13.83 1.92 USD | $14.92 2.07 USD | $2.63B 365.88M USD | 0 | -$0.29 -0.04 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.81 2.2 USD |
-0.25
|
$2.63B 365.84M USD | $2.49M 346.02K USD | $15.71 2.18 USD | $15.96 2.22 USD | $2.63B 365.84M USD | 49.40 | $0.32 0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $102.5 3.26 USD |
-0.97
|
$11.51B 365.59M USD | $787.45K 25.02K USD | $101.5 3.23 USD | $103 3.27 USD | $11.51B 365.59M USD | 122.02 | $0.84 0.03 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $41.35 5.75 USD |
-14.39
|
$2.63B 365.58M USD | $7.22M 1M USD | $40.96 5.7 USD | $46.18 6.42 USD | $2.63B 365.58M USD | 0 | -$1.98 -0.2 USD | |
| Prakash Industries Limited PRAKASH.NS | $168.73 2.04 USD |
+4.48
|
$30.22B 365.57M USD | $1.07M 13K USD | $160.88 1.95 USD | $171.9 2.08 USD | $30.22B 365.57M USD | 8.50 | $19.84 0.24 USD | |
| Treace Medical Concepts TMCI | $5.81 — |
+0.69
|
$365.48M — | $208.87K — | $5.78 — | $5.99 — | $365.48M — | 0 | -$0.85 — | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.5 0.52 USD |
-0.6
|
$11.63B 365.31M USD | $369.46K 11.6K USD | $16.45 0.52 USD | $16.61 0.52 USD | $11.63B 365.31M USD | 0 | -$16.83 -0.5 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.73 2.03 USD |
+9.2
|
$492.24M 365.27M USD | $1.14M 846.47K USD | $2.57 1.91 USD | $2.82 2.09 USD | $492.24M 365.27M USD | 0 | -$0.07 -0.05 USD | |
| Econocom Group SE ECONB.BR | $1.96 2.14 USD |
-2.2
|
$334.09M 365.21M USD | $28.43K 31.08K USD | $1.96 2.14 USD | $2.02 2.21 USD | $334.09M 365.21M USD | 8.89 | $0.22 0.24 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.57 1.61 USD |
+0.78
|
$2.63B 365.13M USD | $3.87M 538.14K USD | $11.4 1.59 USD | $11.6 1.61 USD | $2.63B 365.13M USD | 96.41 | $0.12 0.02 USD | |
| RichWave Technology Corporation 4968.TW | $125 3.97 USD |
+0.4
|
$11.49B 365.01M USD | $2.73M 86.71K USD | $124 3.94 USD | $128 4.07 USD | $11.49B 365.01M USD | 73.52 | $1.7 0.05 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.93 1.1 USD |
-0.88
|
$2.62B 364.91M USD | $10.74M 1.49M USD | $7.87 1.09 USD | $8.08 1.12 USD | $2.62B 364.91M USD | 61.00 | $0.13 0.02 USD | |
| Ooma OOMA | $13.24 — |
+0.46
|
$364.9M — | $138.14K — | $13.16 — | $13.47 — | $364.9M — | 0 | -$0.19 — | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Midland States Bancorp MSBI | $16.96 — |
+2.6
|
$364.69M — | $87.51K — | $16.6 — | $17.08 — | $364.69M — | 0 | -$1.05 — | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.17 1.55 USD |
+5.08
|
$2.62B 364.59M USD | $25.31M 3.52M USD | $10.68 1.48 USD | $11.28 1.57 USD | $2.62B 364.59M USD | 0 | -$0.1 -0.01 USD | |
| Wajax Corporation WJX.TO | $22.58 16.76 USD |
+0.09
|
$491.31M 364.58M USD | $18.69K 13.87K USD | $22.23 16.5 USD | $22.85 16.96 USD | $491.31M 364.58M USD | 12.13 | $1.86 1.38 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.38 2 USD |
+1.41
|
$2.62B 364.5M USD | $2.24M 311.75K USD | $14.1 1.96 USD | $14.4 2 USD | $2.62B 364.5M USD | 38.86 | $0.37 0.05 USD | |
| ST SUPERPIPE 300198.SZ | $2.54 0.35 USD |
+3.25
|
$2.62B 364.31M USD | $22.02M 3.06M USD | $2.46 0.34 USD | $2.54 0.35 USD | $2.62B 364.31M USD | 0 | -$0.31 -0.04 USD | |
| TIAN LUN GAS 1600.HK | $2.94 0.38 USD |
+1.03
|
$2.85B 364.29M USD | $823K 105.23K USD | $2.89 0.37 USD | $3 0.38 USD | $2.85B 364.29M USD | 8.64 | $0.34 0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.21 2.39 USD |
+0.41
|
$2.62B 364.27M USD | $1.46M 202.67K USD | $17.06 2.37 USD | $17.41 2.42 USD | $2.62B 364.27M USD | 0 | -$0.16 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.19 0.29 USD |
-0.74
|
$30.1B 364.21M USD | $1.01M 12.17K USD | $24.1 0.29 USD | $24.54 0.3 USD | $30.1B 364.21M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.18 0.29 USD |
-0.74
|
$30.1B 364.21M USD | $5.12M 61.93K USD | $24.13 0.29 USD | $24.54 0.3 USD | $30.1B 364.21M USD | 0 | -$0.12 -0.001 USD | |
| ADC Therapeutics SA ADCT | $3.67 — |
+6.69
|
$364.17M — | $664.77K — | $3.44 — | $3.75 — | $364.17M — | 0 | -$1.42 — | |
| Ichitan Group Public Company Limited ICHI.BK | $9.95 0.28 USD |
-1.49
|
$12.94B 363.96M USD | $9.4M 264.39K USD | $9.8 0.28 USD | $10.1 0.28 USD | $12.94B 363.96M USD | 10.93 | $0.91 0.03 USD | |
| Orion ORN | $9.2 — |
+6.24
|
$363.9M — | $333.53K — | $8.77 — | $9.23 — | $363.9M — | 92.00 | $0.1 — | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
0
|
$2.84B 363.76M USD | $348.49K 44.56K USD | $0.92 0.12 USD | $0.93 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| Stratec SE SBS.DE | $26.95 29.46 USD |
+1.51
|
$332.54M 363.51M USD | $5.93K 6.48K USD | $26.35 28.8 USD | $26.65 29.13 USD | $332.54M 363.51M USD | 20.73 | $1.3 1.42 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.65 20.39 USD |
-1.84
|
$332.48M 363.45M USD | $5.31K 5.8K USD | $18.65 20.39 USD | $19.2 20.99 USD | $332.48M 363.45M USD | 27.42 | $0.68 0.74 USD | |
| Invesco Advantage Municipal Income Trust II VKI | $8.17 — |
-0.18
|
$362.8M — | $83.46K — | $8.13 — | $8.17 — | $362.8M — | 24.75 | $0.33 — | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.96 1.8 USD |
+0.78
|
$2.61B 362.75M USD | $1.3M 180.72K USD | $12.8 1.78 USD | $13.05 1.81 USD | $2.61B 362.75M USD | 0 | -$0.51 -0.07 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Canopy Growth Corporation WEED.TO | $2.31 1.71 USD |
+24.19
|
$488.46M 362.47M USD | $5.33M 3.96M USD | $1.9 1.41 USD | $2.34 1.74 USD | $488.46M 362.47M USD | 0 | -$5.62 -4.1 USD | |
| Bank of Marin Bancorp BMRC | $22.35 — |
+3.95
|
$362.43M — | $103.06K — | $21.87 — | $22.4 — | $362.43M — | 0 | -$0.4 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.01 — |
+10.44
|
$362.42M — | $25.72M — | $1.86 — | $2.06 — | $362.42M — | 0 | -$0.05 — | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.73 0.94 USD |
+0.75
|
$2.61B 362.4M USD | $8.5M 1.18M USD | $6.63 0.92 USD | $6.75 0.94 USD | $2.61B 362.4M USD | 96.14 | $0.07 0.009 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.5 0.9 USD |
+0.78
|
$2.61B 362.4M USD | $3.47M 482.52K USD | $6.41 0.89 USD | $6.64 0.92 USD | $2.61B 362.4M USD | 0 | -$0.7 -0.09 USD | |
| Satellogic SATL | $3.48 — |
-1.42
|
$362.3M — | $937.98K — | $3.45 — | $3.64 — | $362.3M — | 0 | -$1.45 — | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.65 0.85 USD |
+1.33
|
$11.4B 362.22M USD | $677.2K 21.52K USD | $26.35 0.84 USD | $26.75 0.85 USD | $11.4B 362.22M USD | 18.63 | $1.43 0.05 USD | |
| Lightbridge LTBR | $15.75 — |
+7.22
|
$361.95M — | $1.75M — | $14.2 — | $15.76 — | $361.95M — | 0 | -$0.84 — | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.78 1.22 USD |
-0.79
|
$2.6B 361.85M USD | $12.42M 1.73M USD | $8.72 1.21 USD | $8.91 1.24 USD | $2.6B 361.85M USD | 46.21 | $0.19 0.03 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.26 0.6 USD |
+2.26
|
$1.36B 361.74M USD | $4.13M 1.1M USD | $2.21 0.59 USD | $2.26 0.6 USD | $1.36B 361.74M USD | 0 | -$0.08 -0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.51 3.41 USD |
-0.57
|
$2.6B 361.73M USD | $822.23K 114.32K USD | $24.3 3.38 USD | $24.72 3.44 USD | $2.6B 361.73M USD | 24.51 | $1 0.14 USD | |
| Coor Service Management Holding AB COOR.ST | $39.06 3.81 USD |
+0.15
|
$3.71B 361.72M USD | $187.61K 18.31K USD | $38.74 3.78 USD | $39.32 3.84 USD | $3.71B 361.72M USD | 34.56 | $1.13 0.11 USD | |
| Value Line VALU | $38.42 — |
-0.7
|
$361.67M — | $993 — | $38.01 — | $38.42 — | $361.67M — | 16.77 | $2.29 — | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.45 0.62 USD |
+0.68
|
$2.6B 361.65M USD | $10.37M 1.44M USD | $4.4 0.61 USD | $4.47 0.62 USD | $2.6B 361.65M USD | 14.83 | $0.3 0.04 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.76 1.7 USD |
+4.59
|
$3.77B 361.58M USD | $228.03K 21.87K USD | $17.52 1.68 USD | $18.12 1.74 USD | $3.77B 361.58M USD | 0 | -$1.53 -0.1 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.5 4.52 USD |
-1.46
|
$2.6B 361.51M USD | $2.57M 357.44K USD | $32.21 4.48 USD | $33.08 4.6 USD | $2.6B 361.51M USD | 47.10 | $0.69 0.1 USD | |
| VAALCO Energy EGY | $3.44 — |
+2.38
|
$361.47M — | $897.2K — | $3.4 — | $3.52 — | $361.47M — | 6.14 | $0.56 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.43 — |
0
|
$361.29M — | $68.47K — | $9.38 — | $9.45 — | $361.29M — | 314.33 | $0.03 — | |
| BNY Mellon Strategic Municipals LEO | $5.8 — |
-0.34
|
$361.29M — | $86.91K — | $5.8 — | $5.83 — | $361.29M — | 145.00 | $0.04 — | |
| SICHUAN EN INV 1713.HK | $2.63 0.34 USD |
+3.95
|
$2.83B 361.28M USD | $72K 9.21K USD | $2.62 0.33 USD | $2.67 0.34 USD | $2.83B 361.28M USD | 6.57 | $0.4 0.05 USD | |
| Kingsway Financial Services KFS | $13.33 — |
+2.07
|
$361.16M — | $50.99K — | $13.11 — | $13.64 — | $361.16M — | 0 | -$0.39 — | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5 0.7 USD |
+0.4
|
$2.6B 361.14M USD | $5.68M 790.14K USD | $4.94 0.69 USD | $5 0.7 USD | $2.6B 361.14M USD | 19.23 | $0.26 0.04 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.58 1.47 USD |
-0.94
|
$2.6B 361.12M USD | $4M 555.88K USD | $10.39 1.44 USD | $10.71 1.49 USD | $2.6B 361.12M USD | 0 | -$1.07 -0.1 USD | |
| ST SUNWIN 300044.SZ | $3.4 0.47 USD |
-0.87
|
$2.6B 361.12M USD | $26.27M 3.65M USD | $3.35 0.47 USD | $3.44 0.48 USD | $2.6B 361.12M USD | 0 | -$0.7 -0.09 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.88 1.51 USD |
+3.03
|
$2.6B 361.08M USD | $12.68M 1.76M USD | $10.42 1.45 USD | $10.95 1.52 USD | $2.6B 361.08M USD | 27.89 | $0.39 0.05 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.2 0.4 USD |
-1.39
|
$12.83B 361.04M USD | $811.45K 22.83K USD | $14.1 0.4 USD | $14.4 0.41 USD | $12.83B 361.04M USD | 9.79 | $1.45 0.04 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.31 1.06 USD |
-1.89
|
$2.82B 360.83M USD | $150.2K 19.2K USD | $8.28 1.06 USD | $8.45 1.08 USD | $2.82B 360.83M USD | 17.68 | $0.47 0.06 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.52 2.58 USD |
+0.43
|
$2.59B 360.81M USD | $2.34M 325.22K USD | $18.24 2.54 USD | $18.6 2.59 USD | $2.59B 360.81M USD | 0 | -$0.09 -0.01 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.5 1.35 USD |
+0.47
|
$11.35B 360.74M USD | $82K 2.61K USD | $42.05 1.34 USD | $42.5 1.35 USD | $11.35B 360.74M USD | 16.09 | $2.64 0.08 USD | |
| KULR Technology KULR | $1.18 — |
+7.27
|
$360.61M — | $13.42M — | $1.1 — | $1.22 — | $360.61M — | 0 | -$0.12 — | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.39 0.89 USD |
-0.16
|
$2.59B 360.44M USD | $27.87M 3.87M USD | $6.28 0.87 USD | $6.55 0.91 USD | $2.59B 360.44M USD | 0 | -$0.45 -0.06 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.78 1.22 USD |
-1.35
|
$2.59B 360.18M USD | $11.35M 1.58M USD | $8.67 1.21 USD | $8.89 1.24 USD | $2.59B 360.18M USD | 0 | -$0.08 -0.01 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.77 1.83 USD |
-0.36
|
$544M 360.05M USD | $2.81M 1.86M USD | $2.73 1.81 USD | $2.81 1.86 USD | $544M 360.05M USD | 18.46 | $0.15 0.1 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.72 4.06 USD |
+0.95
|
$329.24M 359.9M USD | $644 703.98 USD | $3.71 4.06 USD | $3.71 4.06 USD | $329.24M 359.9M USD | 3.41 | $1.09 1.19 USD | |
| Emergent BioSolutions EBS | $6.63 — |
+9.59
|
$359.86M — | $914.65K — | $6.16 — | $6.67 — | $359.86M — | 0 | -$2.58 — | |
| Syncmold Enterprise Corp. 1582.TW | $78.5 2.49 USD |
-0.51
|
$11.33B 359.86M USD | $725.99K 23.07K USD | $78.1 2.48 USD | $79 2.51 USD | $11.33B 359.86M USD | 12.30 | $6.38 0.2 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.86 4.15 USD |
+0.4
|
$2.59B 359.83M USD | $863.5K 120.06K USD | $29.58 4.11 USD | $30.05 4.18 USD | $2.59B 359.83M USD | 0 | -$0.01 -0.001 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.96 0.22 USD |
-1
|
$11.32B 359.76M USD | $4.14M 131.66K USD | $6.94 0.22 USD | $7.07 0.22 USD | $11.32B 359.76M USD | 0 | -$1.25 -0.03 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.8 3.81 USD |
+1.18
|
$1.77B 359.72M USD | $56.1K 11.37K USD | $18.32 3.71 USD | $18.94 3.84 USD | $1.77B 359.72M USD | 7.28 | $2.58 0.52 USD | |
| POET Technologies Inc. PTK.V | $5.74 4.26 USD |
+3.24
|
$484.7M 359.68M USD | $63.42K 47.06K USD | $5.61 4.16 USD | $5.77 4.28 USD | $484.7M 359.68M USD | 0 | -$1.12 -0.8 USD | |
| Net Protections Holdings, Inc. 7383.T | $546 3.69 USD |
-4.04
|
$53.27B 359.56M USD | $2.51M 16.93K USD | $540 3.65 USD | $567 3.83 USD | $53.27B 359.56M USD | 398.54 | $1.37 0.009 USD | |
| Abrdn Life Sciences Investors HQL | $12.81 — |
+2.23
|
$359.47M — | $72.04K — | $12.68 — | $12.83 — | $359.47M — | 4.21 | $3.04 — | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.88 0.96 USD |
+1.62
|
$2.58B 359.4M USD | $4.82M 670.48K USD | $6.76 0.94 USD | $6.88 0.96 USD | $2.58B 359.4M USD | 23.72 | $0.29 0.04 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.32 1.43 USD |
+0.29
|
$2.58B 359.34M USD | $11.84M 1.65M USD | $10.21 1.42 USD | $10.71 1.49 USD | $2.58B 359.34M USD | 129.00 | $0.08 0.01 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.55 15.91 USD |
-1.02
|
$328.62M 359.23M USD | $15.52K 16.97K USD | $14.5 15.85 USD | $14.9 16.29 USD | $328.62M 359.23M USD | 11.19 | $1.3 1.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||