结果页面 144，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$66.20 2.1 USD |
-1.19
|
NT$10.30B 327.42M USD | NT$1.09M 34.74K USD | NT$66.10 2.1 USD | NT$68.20 2.17 USD | NT$10.30B 327.42M USD | 66.86 | NT$0.99 0.03 USD | ||
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.36 0.94 USD |
+0.79
|
CN¥2.22B 327.4M USD | CN¥120.00K 17.71K USD | CN¥6.29 0.93 USD | CN¥6.38 0.94 USD | CN¥2.22B 327.4M USD | 57.81 | CN¥0.11 0.02 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.71 0.4 USD |
+1.12
|
CN¥2.22B 327.36M USD | CN¥582.70K 85.98K USD | CN¥2.65 0.39 USD | CN¥2.73 0.4 USD | CN¥2.22B 327.36M USD | 38.71 | CN¥0.07 0.01 USD | ||
Prelude Therapeutics Incorporated
PRLD
US
|
$4.11 — |
+4.05
|
$327.34M — | $204.76K — | $3.92 — | $4.13 — | $327.34M — | 0 | -$1.00 — | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$2.56B 327.19M USD | HK$170.00K 21.74K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$2.56B 327.19M USD | 0 | -HK$0.97 -0.1 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.87 1.75 USD |
+1.28
|
CN¥2.22B 326.85M USD | CN¥350.90K 51.77K USD | CN¥11.74 1.73 USD | CN¥12.00 1.77 USD | CN¥2.22B 326.85M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.63 0.98 USD |
+0.45
|
CN¥2.22B 326.85M USD | CN¥300.70K 44.37K USD | CN¥6.58 0.97 USD | CN¥6.64 0.98 USD | CN¥2.22B 326.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.45 2.13 USD |
-3.86
|
CN¥2.22B 326.82M USD | CN¥3.99M 589.24K USD | CN¥14.30 2.11 USD | CN¥15.62 2.3 USD | CN¥2.22B 326.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.18 — |
+1.11
|
$326.81M — | $281.58K — | $17.92 — | $18.18 — | $326.81M — | 8.15 | $2.23 — | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$10.75 1.37 USD |
+0.47
|
HK$2.56B 326.73M USD | HK$386.00K 49.35K USD | HK$10.30 1.32 USD | HK$10.90 1.39 USD | HK$2.56B 326.73M USD | 0 | -HK$0.33 -0.04 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.01 1.17 USD |
-1.93
|
€283.02M 326.7M USD | €59.41K 68.58K USD | €1.01 1.17 USD | €1.01 1.17 USD | €283.02M 326.7M USD | 0 | -€0.12 -0.1 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.70 0.22 USD |
+1.8
|
HK$2.55B 326.53M USD | HK$1.00K 127.86 USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$2.55B 326.53M USD | 8.09 | HK$0.21 0.03 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.37 1.97 USD |
+1.83
|
CN¥2.21B 326.21M USD | CN¥302.10K 44.57K USD | CN¥13.22 1.95 USD | CN¥13.40 1.98 USD | CN¥2.21B 326.21M USD | 29.71 | CN¥0.45 0.07 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$112.50 3.57 USD |
+2.27
|
NT$10.27B 326.2M USD | NT$241.45K 7.67K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$10.27B 326.2M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.51 — |
+1.5
|
$326.12M — | $215.05K — | $11.30 — | $11.56 — | $326.12M — | 2.27 | $5.06 — | ||
Cresco Labs
CRLBF
US
|
$0.88 — |
-2.22
|
$326.04M — | $149.71K — | $0.84 — | $0.89 — | $326.04M — | 0 | -$0.38 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.34 — |
+0.22
|
$325.97M — | $33.70K — | $11.29 — | $11.36 — | $325.97M — | 94.50 | $0.12 — | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$11.95 8.87 USD |
-0.17
|
CA$439.03M 325.79M USD | CA$46.55K 34.54K USD | CA$11.91 8.84 USD | CA$12.02 8.92 USD | CA$439.03M 325.79M USD | 12.19 | CA$0.98 0.73 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$128.50 4.08 USD |
+2.8
|
NT$10.25B 325.67M USD | NT$4.64M 147.3K USD | NT$128.00 4.07 USD | NT$133.50 4.24 USD | NT$10.25B 325.67M USD | 142.77 | NT$0.90 0.03 USD | ||
|
Applied Energetics
AERG
US
|
$1.45 — |
+1.47
|
$325.61M — | $25.43K — | $1.44 — | $1.50 — | $325.61M — | 0 | -$0.08 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.29 0.16 USD |
+2.38
|
HK$2.55B 325.59M USD | HK$225.50K 28.83K USD | HK$1.28 0.16 USD | HK$1.33 0.17 USD | HK$2.55B 325.59M USD | 14.33 | HK$0.09 0.01 USD | ||
CoastalSouth Bancshares
COSO
US
|
$26.75 — |
+0.53
|
$325.49M — | $118.15K — | $26.50 — | $27.36 — | $325.49M — | 12.15 | $2.20 — | ||
Citizens Financial Services
CZFS
US
|
$67.72 — |
-0.27
|
$325.39M — | $6.64K — | $67.72 — | $71.85 — | $325.39M — | 8.26 | $8.19 — | ||
|
Kits Eyecare
KTYCF
US
|
$9.57 — |
-1.97
|
$325.30M — | $300.00 — | $10.04 — | $10.49 — | $325.30M — | 136.69 | $0.07 — | ||
|
Favite, Inc.
3535.TW
TW
|
NT$129.50 4.11 USD |
+4.44
|
NT$10.24B 325.29M USD | NT$188.16K 5.98K USD | NT$127.50 4.05 USD | NT$130.50 4.15 USD | NT$10.24B 325.29M USD | 0 | -NT$1.07 -0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$9.88 0.59 USD |
+10.02
|
MX$5.49B 325.26M USD | MX$1.56M 92.65K USD | MX$8.89 0.53 USD | MX$9.99 0.59 USD | MX$5.49B 325.26M USD | 14.31 | MX$0.69 0.04 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,792 1.35 USD |
-3.19
|
₩431B 325M USD | ₩5M 3.98K USD | ₩1,750 1.32 USD | ₩1,839 1.39 USD | ₩431B 325M USD | 0 | ₩0 0 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.14 4 USD |
-1.56
|
CN¥2.20B 324.98M USD | CN¥886.78K 130.84K USD | CN¥26.44 3.9 USD | CN¥27.40 4.04 USD | CN¥2.20B 324.98M USD | 26.87 | CN¥1.01 0.15 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.62 0.41 USD |
+6.03
|
A$490.54M 324.66M USD | A$820.25K 542.89K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$490.54M 324.66M USD | 20.50 | A$0.03 0.02 USD | ||
REGENXBIO
RGNX
US
|
$6.28 — |
+2.45
|
$324.66M — | $1.38M — | $5.88 — | $6.32 — | $324.66M — | 0 | -$5.60 — | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.50 4.06 USD |
+2.08
|
CN¥2.20B 324.6M USD | CN¥94.60K 13.96K USD | CN¥27.20 4.01 USD | CN¥27.56 4.07 USD | CN¥2.20B 324.6M USD | 37.16 | CN¥0.74 0.11 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$91.00 2.89 USD |
+2.13
|
NT$10.21B 324.58M USD | NT$139.92K 4.45K USD | NT$91.00 2.89 USD | NT$93.30 2.96 USD | NT$10.21B 324.58M USD | 0 | -NT$0.55 -0.01 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.07 0.44 USD |
-2.36
|
MYR 1.53B 324.56M USD | MYR 533.00K 113.33K USD | MYR 2.05 0.44 USD | MYR 2.08 0.44 USD | MYR 1.53B 324.56M USD | 6.27 | MYR 0.33 0.07 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥8.07 1.19 USD |
+2.02
|
CN¥2.20B 324.55M USD | CN¥523.40K 77.23K USD | CN¥7.99 1.18 USD | CN¥8.19 1.21 USD | CN¥2.20B 324.55M USD | 0 | -CN¥0.33 -0.04 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.18 0.88 USD |
-2.48
|
CA$437.19M 324.42M USD | CA$147.88K 109.74K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$437.19M 324.42M USD | 0 | -CA$0.53 -0.3 USD | ||
|
Vitalhub
VHIBF
US
|
$5.13 — |
-1.57
|
$324.39M — | $1.47K — | $5.13 — | $5.13 — | $324.39M — | 56.97 | $0.09 — | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.04 0.04 USD |
-1.37
|
€280.99M 324.35M USD | €200.00K 230.87K USD | €0.04 0.04 USD | €0.04 0.04 USD | €280.99M 324.35M USD | 0 | €0.00 0 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$372.33K 276.29K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 14.60 18.31 USD |
+0.41
|
CHF 258.48M 324.19M USD | CHF 10.66K 13.37K USD | CHF 14.46 18.14 USD | CHF 14.80 18.56 USD | CHF 258.48M 324.19M USD | 0 | -CHF 1.91 -2.3 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.60 1.12 USD |
+0.8
|
CN¥2.20B 324.12M USD | CN¥134.90K 19.9K USD | CN¥7.55 1.11 USD | CN¥7.62 1.12 USD | CN¥2.20B 324.12M USD | 0 | -CN¥0.34 -0.05 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.90 0.72 USD |
-3.35
|
CN¥2.20B 324.04M USD | CN¥4.40M 648.97K USD | CN¥4.86 0.72 USD | CN¥5.06 0.75 USD | CN¥2.20B 324.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.37 1.83 USD |
+0.49
|
CN¥2.20B 323.98M USD | CN¥90.00K 13.28K USD | CN¥12.31 1.82 USD | CN¥12.42 1.83 USD | CN¥2.20B 323.98M USD | 18.74 | CN¥0.66 0.1 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.67 0.14 USD |
+0.75
|
MYR 1.52B 323.91M USD | MYR 973.20K 206.93K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 1.52B 323.91M USD | 16.75 | MYR 0.04 0.008 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.35 0.68 USD |
+2.39
|
NT$10.18B 323.61M USD | NT$468.11K 14.87K USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$10.18B 323.61M USD | 17.35 | NT$1.23 0.04 USD | ||
|
Portillo's
PTLO
US
|
$4.47 — |
+6.68
|
$323.54M — | $1.85M — | $4.14 — | $4.50 — | $323.54M — | 21.28 | $0.21 — | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.81 2.04 USD |
+2.15
|
CN¥2.19B 323.41M USD | CN¥223.30K 32.95K USD | CN¥13.64 2.01 USD | CN¥13.88 2.05 USD | CN¥2.19B 323.41M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.77 0.7 USD |
+0.85
|
CN¥2.19B 323.29M USD | CN¥385.00K 56.81K USD | CN¥4.73 0.7 USD | CN¥4.78 0.71 USD | CN¥2.19B 323.29M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$62.90 2 USD |
-0.16
|
NT$10.17B 323.26M USD | NT$1.08M 34.25K USD | NT$62.40 1.98 USD | NT$65.00 2.07 USD | NT$10.17B 323.26M USD | 19.96 | NT$3.15 0.1 USD | ||
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.02 19.06 USD |
+1.04
|
R$1.59B 323.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59B 323.2M USD | 8.97 | R$10.47 2.12 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$271.50 8.63 USD |
+5.23
|
NT$10.17B 323.18M USD | NT$121.77K 3.87K USD | NT$269.00 8.55 USD | NT$277.50 8.82 USD | NT$10.17B 323.18M USD | 29.22 | NT$9.29 0.3 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.39 0.26 USD |
+1.84
|
A$488.19M 323.11M USD | A$1.05M 694.44K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$488.19M 323.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.45 0.8 USD |
+1.11
|
CN¥2.19B 323.08M USD | CN¥618.10K 91.2K USD | CN¥5.40 0.8 USD | CN¥5.45 0.8 USD | CN¥2.19B 323.08M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.29 0.04 USD |
+3.64
|
HK$2.53B 323.04M USD | HK$432.00K 55.24K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.53B 323.04M USD | 28.50 | HK$0.01 0.001 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
+1.73
|
CA$435.18M 322.93M USD | CA$35.14K 26.08K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.61 0.83 USD |
+0.9
|
CN¥2.19B 322.82M USD | CN¥291.20K 42.97K USD | CN¥5.58 0.82 USD | CN¥5.63 0.83 USD | CN¥2.19B 322.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 326.00 0.02 USD |
-6.32
|
IDR 5.05T 322.78M USD | IDR 374.49M 23.93K USD | IDR 306.00 0.02 USD | IDR 346.00 0.02 USD | IDR 5.05T 322.78M USD | 8.97 | IDR 36.32 0.002 USD | ||
|
Goldgroup Mining
GGAZF
US
|
$1.07 — |
-3.6
|
$322.64M — | $5.20K — | $1.04 — | $1.10 — | $322.64M — | 0 | -$0.21 — | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥2.19B 322.51M USD | CN¥142.20K 20.98K USD | CN¥4.76 0.7 USD | CN¥4.80 0.71 USD | CN¥2.19B 322.51M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.89 2.05 USD |
+0.65
|
CN¥2.19B 322.48M USD | CN¥91.04K 13.43K USD | CN¥13.78 2.03 USD | CN¥13.90 2.05 USD | CN¥2.19B 322.48M USD | 44.80 | CN¥0.31 0.05 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥343 2.32 USD |
-0.29
|
¥48B 322.42M USD | ¥308K 2.08K USD | ¥341 2.3 USD | ¥347 2.34 USD | ¥48B 322.42M USD | 0 | -¥6 -0.03 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.85 0.27 USD |
+2.2
|
CN¥2.18B 322.31M USD | CN¥921.00K 135.89K USD | CN¥1.83 0.27 USD | CN¥1.86 0.27 USD | CN¥2.18B 322.31M USD | 0 | -CN¥0.28 -0.04 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 181.00 48.29 USD |
+9.43
|
SAR 1.21B 322.21M USD | SAR 209.19K 55.81K USD | SAR 164.00 43.75 USD | SAR 181.00 48.29 USD | SAR 1.21B 322.21M USD | 6.66 | SAR 27.16 7.25 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.45 0.33 USD |
+0.97
|
NT$10.14B 322.09M USD | NT$797.30K 25.33K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$10.14B 322.09M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.27 1.07 USD |
+1.97
|
CN¥2.18B 322.01M USD | CN¥407.10K 60.07K USD | CN¥7.14 1.05 USD | CN¥7.28 1.07 USD | CN¥2.18B 322.01M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.67 1.28 USD |
+0.35
|
CN¥2.18B 321.98M USD | CN¥128.70K 18.99K USD | CN¥8.65 1.28 USD | CN¥8.71 1.29 USD | CN¥2.18B 321.98M USD | 36.12 | CN¥0.24 0.04 USD | ||
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.70 0.41 USD |
+1.38
|
THB 11.44B 321.82M USD | THB 307.51K 8.65K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 11.44B 321.82M USD | 9.07 | THB 1.62 0.05 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$12.82 9.51 USD |
+0.47
|
CA$433.37M 321.59M USD | CA$59.16K 43.9K USD | CA$12.74 9.45 USD | CA$12.86 9.54 USD | CA$433.37M 321.59M USD | 13.49 | CA$0.95 0.7 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.42 2.13 USD |
+1.05
|
CN¥2.18B 321.56M USD | CN¥67.40K 9.94K USD | CN¥14.31 2.11 USD | CN¥14.45 2.13 USD | CN¥2.18B 321.56M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.04 1.48 USD |
+1.21
|
CN¥2.18B 321.56M USD | CN¥134.00K 19.77K USD | CN¥9.98 1.47 USD | CN¥10.07 1.49 USD | CN¥2.18B 321.56M USD | 16.45 | CN¥0.61 0.09 USD | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$19.12 — |
-0.1
|
$321.56M — | $5.51K — | $18.95 — | $19.18 — | $321.56M — | 4.60 | $4.15 — | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.83 1.6 USD |
+3.04
|
CN¥2.18B 321.53M USD | CN¥232.40K 34.29K USD | CN¥10.66 1.57 USD | CN¥10.85 1.6 USD | CN¥2.18B 321.53M USD | 32.81 | CN¥0.33 0.05 USD | ||
|
CSI Properties Limited
0497.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$2.51B 321.48M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$2.51B 321.48M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.90 2.35 USD |
+0.69
|
CN¥2.18B 321.42M USD | CN¥120.15K 17.73K USD | CN¥15.89 2.34 USD | CN¥16.13 2.38 USD | CN¥2.18B 321.42M USD | 159.00 | CN¥0.10 0.01 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€15.00 17.32 USD |
0
|
€278.41M 321.38M USD | €1.68K 1.94K USD | €14.85 17.14 USD | €15.10 17.43 USD | €278.41M 321.38M USD | 18.98 | €0.79 0.91 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.01 1.77 USD |
+1.52
|
CN¥2.18B 321.17M USD | CN¥175.30K 25.86K USD | CN¥11.92 1.76 USD | CN¥12.19 1.8 USD | CN¥2.18B 321.17M USD | 50.04 | CN¥0.24 0.04 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$15.99 11.87 USD |
-0.19
|
CA$432.81M 321.17M USD | CA$7.84K 5.82K USD | CA$15.85 11.76 USD | CA$15.99 11.87 USD | CA$432.81M 321.17M USD | 16.65 | CA$0.96 0.71 USD | ||
|
Vista Gold
VGZ
US
|
$2.20 — |
+4.27
|
$321.14M — | $3.33M — | $2.10 — | $2.25 — | $321.14M — | 0 | -$0.06 — | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.76 3.21 USD |
+0.55
|
CN¥2.18B 321.06M USD | CN¥60.60K 8.94K USD | CN¥21.54 3.18 USD | CN¥21.76 3.21 USD | CN¥2.18B 321.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.60 5.77 USD |
-0.76
|
CHF 255.91M 320.97M USD | CHF 31.47K 39.47K USD | CHF 4.58 5.74 USD | CHF 4.66 5.84 USD | CHF 255.91M 320.97M USD | 0 | -CHF 0.76 -0.9 USD | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.76 — |
+0.28
|
$320.91M — | $80.90K — | $10.70 — | $10.79 — | $320.91M — | 15.15 | $0.71 — | ||
|
Bairong Inc.
6608.HK
HK
|
HK$5.58 0.71 USD |
+2.39
|
HK$2.51B 320.76M USD | HK$707.50K 90.46K USD | HK$5.46 0.7 USD | HK$5.60 0.72 USD | HK$2.51B 320.76M USD | 32.82 | HK$0.17 0.02 USD | ||
|
Pantheon Resources
PTHRF
US
|
$0.22 — |
0
|
$320.74M — | $90.00K — | $0.21 — | $0.22 — | $320.74M — | 0 | $0.00 — | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.52 1.11 USD |
+0.53
|
CN¥2.17B 320.72M USD | CN¥387.30K 57.14K USD | CN¥7.49 1.11 USD | CN¥7.55 1.11 USD | CN¥2.17B 320.72M USD | 35.80 | CN¥0.21 0.03 USD | ||
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 88.80 2.79 USD |
-2.2
|
TRY 10.21B 320.7M USD | TRY 1.05M 33.11K USD | TRY 88.25 2.77 USD | TRY 91.70 2.88 USD | TRY 10.21B 320.7M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.86 1.75 USD |
+1.54
|
CN¥2.17B 320.49M USD | CN¥76.00K 11.21K USD | CN¥11.75 1.73 USD | CN¥11.88 1.75 USD | CN¥2.17B 320.49M USD | 37.06 | CN¥0.32 0.05 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.22 0.25 USD |
+1.62
|
€277.62M 320.47M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €277.62M 320.47M USD | 0 | -€0.01 -0.01 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.17 0.12 USD |
+0.61
|
SGD 427.56M 320.44M USD | SGD 100.00 74.95 USD | SGD 0.17 0.12 USD | SGD 0.17 0.12 USD | SGD 427.56M 320.44M USD | 3.31 | SGD 0.05 0.04 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.56 1.12 USD |
+2.44
|
CN¥2.17B 320.18M USD | CN¥277.40K 40.93K USD | CN¥7.47 1.1 USD | CN¥7.60 1.12 USD | CN¥2.17B 320.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lyell Immunopharma
LYEL
US
|
$13.72 — |
+3.78
|
$320.14M — | $142.51K — | $12.83 — | $14.14 — | $320.14M — | 0 | -$13.61 — | ||
|
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.41 0.18 USD |
+0.71
|
HK$2.50B 320.12M USD | HK$184.50K 23.59K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$2.50B 320.12M USD | 11.75 | HK$0.12 0.02 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€2.76 3.18 USD |
+1.25
|
€277.29M 320.08M USD | €448.57K 517.79K USD | €2.67 3.08 USD | €2.99 3.45 USD | €277.29M 320.08M USD | 0 | -€0.58 -0.6 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.15 11.24 USD |
-0.85
|
CA$431.30M 320.05M USD | CA$7.47K 5.54K USD | CA$15.15 11.24 USD | CA$15.29 11.35 USD | CA$431.30M 320.05M USD | 13.06 | CA$1.16 0.86 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.28 1.81 USD |
+2
|
CN¥2.17B 319.87M USD | CN¥195.60K 28.86K USD | CN¥12.15 1.79 USD | CN¥12.29 1.81 USD | CN¥2.17B 319.87M USD | 81.86 | CN¥0.15 0.02 USD | ||
|
Ring Energy
REI
US
|
$1.26 — |
-2.33
|
$319.86M — | $3.93M — | $1.25 — | $1.33 — | $319.86M — | 0 | -$1.28 — | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.32 0.93 USD |
+1.28
|
CN¥2.17B 319.81M USD | CN¥225.40K 33.26K USD | CN¥6.28 0.93 USD | CN¥6.34 0.94 USD | CN¥2.17B 319.81M USD | 25.28 | CN¥0.25 0.04 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.56 2 USD |
+4.39
|
CN¥2.16B 319.36M USD | CN¥431.30K 63.64K USD | CN¥13.12 1.94 USD | CN¥13.56 2 USD | CN¥2.16B 319.36M USD | 0 | -CN¥4.85 -0.7 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.59 0.25 USD |
0
|
SEK 3.27B 319.13M USD | SEK 3.90M 380.99K USD | SEK 2.53 0.25 USD | SEK 2.65 0.26 USD | SEK 3.27B 319.13M USD | 0 | -SEK 2.90 -0.2 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.28 — |
+4.07
|
$319.10M — | $889.96K — | $1.22 — | $1.29 — | $319.10M — | 0 | -$0.29 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||