结果页面 144,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $9.44 1.31 USD |
-2.88
|
$2.34B 325.83M USD | $8.99M 1.25M USD | $9.39 1.31 USD | $9.85 1.37 USD | $2.34B 325.83M USD | 0 | -$0.8 -0.1 USD | |
Qudian QD | $1.72 — |
-1.15
|
$325.77M — | $412.07K — | $1.68 — | $1.74 — | $325.77M — | 57.33 | $0.03 — | |
Ascom Holding AG ASCN.SW | $7.97 9.07 USD |
-0.99
|
$286.26M 325.7M USD | $50.68K 57.66K USD | $7.93 9.02 USD | $8.08 9.19 USD | $286.26M 325.7M USD | 16.60 | $0.48 0.55 USD | |
Intrum AB (publ) ITJTY | $2.7 — |
+9.76
|
$325.63M — | $350 — | $2.7 — | $2.7 — | $325.63M — | 0 | -$0.21 — | |
Cheerwin Group Limited 6601.HK | $1.91 0.24 USD |
+0.53
|
$2.55B 325.62M USD | $501.5K 64.12K USD | $1.88 0.24 USD | $1.93 0.25 USD | $2.55B 325.62M USD | 13.64 | $0.14 0.02 USD | |
Tegma Gestão Logística S.A. TGMA3.SA | $24.36 4.94 USD |
-0.65
|
$1.61B 325.56M USD | $78.7K 15.95K USD | $24.17 4.9 USD | $24.41 4.95 USD | $1.61B 325.56M USD | 8.70 | $2.8 0.57 USD | |
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $39.9 1.25 USD |
-4.55
|
$10.37B 325.52M USD | $3.28M 103.16K USD | $39.9 1.25 USD | $42.42 1.33 USD | $10.37B 325.52M USD | 10.96 | $3.64 0.11 USD | |
Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.63 0.78 USD |
-0.35
|
$2.34B 325.43M USD | $6.27M 871.88K USD | $5.57 0.77 USD | $5.7 0.79 USD | $2.34B 325.43M USD | 18.76 | $0.3 0.04 USD | |
Cerus Corporation CERS | $1.76 — |
-2.76
|
$325.41M — | $685.35K — | $1.71 — | $1.83 — | $325.41M — | 0 | -$0.17 — | |
Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.7 2.32 USD |
-3.8
|
$2.34B 325.36M USD | $6.19M 861.33K USD | $16.58 2.31 USD | $17.42 2.42 USD | $2.34B 325.36M USD | 40.73 | $0.41 0.06 USD | |
Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $11.36 1.58 USD |
+5.19
|
$2.34B 325M USD | $8.29M 1.15M USD | $10.73 1.49 USD | $11.57 1.61 USD | $2.34B 325M USD | 40.57 | $0.28 0.04 USD | |
Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.3 2.13 USD |
-2.86
|
$2.34B 324.99M USD | $4.06M 563.86K USD | $15.3 2.13 USD | $16.02 2.23 USD | $2.34B 324.99M USD | 63.75 | $0.24 0.03 USD | |
El Pollo Loco LOCO | $10.45 — |
-0.1
|
$324.99M — | $201.97K — | $10.22 — | $10.52 — | $324.99M — | 13.06 | $0.8 — | |
Luxfer LXFR | $11.85 — |
-1.33
|
$324.86M — | $148.69K — | $11.73 — | $12 — | $324.86M — | 0 | -$0.02 — | |
Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.38 0.47 USD |
0
|
$2.34B 324.86M USD | $5.05M 702.5K USD | $3.36 0.47 USD | $3.47 0.48 USD | $2.34B 324.86M USD | 0 | -$0.48 -0.06 USD | |
Fenerbahçe Futbol A.S. FENER.IS | $104.5 3.28 USD |
-3.51
|
$10.34B 324.83M USD | $3.36M 105.41K USD | $104.5 3.28 USD | $110 3.45 USD | $10.34B 324.83M USD | 0 | -$0.79 -0.02 USD | |
Perfect Group Corp., Ltd 603059.SS | $23.25 3.23 USD |
-0.98
|
$2.34B 324.73M USD | $443.3K 61.64K USD | $23.18 3.22 USD | $23.5 3.27 USD | $2.34B 324.73M USD | 22.35 | $1.04 0.14 USD | |
LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $11 0.31 USD |
-1.79
|
$11.54B 324.65M USD | $1.98M 55.73K USD | $10.9 0.31 USD | $11.2 0.32 USD | $11.54B 324.65M USD | 7.18 | $1.53 0.04 USD | |
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.16 1 USD |
-0.56
|
$2.33B 324.57M USD | $3.73M 518.8K USD | $7.08 0.98 USD | $7.32 1.02 USD | $2.33B 324.57M USD | 102.28 | $0.07 0.009 USD | |
Alliance Aviation Services Limited AQZ.AX | $3.05 2.02 USD |
-1.61
|
$490.24M 324.47M USD | $87.14K 57.67K USD | $3.02 2 USD | $3.17 2.1 USD | $490.24M 324.47M USD | 8.71 | $0.35 0.23 USD | |
Alphamab Oncology 9966.HK | $2.63 0.34 USD |
-44.75
|
$2.54B 324.46M USD | $71.61M 9.16M USD | $2 0.26 USD | $4.05 0.52 USD | $2.54B 324.46M USD | 0 | -$0.24 -0.03 USD | |
BrainChip Holdings Ltd BRN.AX | $0.25 0.17 USD |
-5.66
|
$490.18M 324.43M USD | $9.16M 6.06M USD | $0.25 0.17 USD | $0.27 0.18 USD | $490.18M 324.43M USD | 0 | -$0.02 -0.01 USD | |
Guaranty Bancshares GNTY | $28.16 — |
-0.91
|
$324.32M — | $12.84K — | $27.01 — | $28.35 — | $324.32M — | 11.49 | $2.45 — | |
Willis Towers Watson Public Limited Company 0Y4Q.L | $0 — |
0
|
$324.18M — | $736 — | $248.99 — | $254.64 — | $324.18M — | 0.087 | $28.69 — | |
NanoXplore NNXPF | $1.9 — |
0
|
$324.16M — | $59.06K — | $1.88 — | $1.95 — | $324.16M — | 0 | -$0.04 — | |
Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.3 1.15 USD |
-1.19
|
$2.33B 324.06M USD | $6.89M 957.51K USD | $8.22 1.14 USD | $8.57 1.19 USD | $2.33B 324.06M USD | 0 | -$0.46 -0.06 USD | |
Orion ORN | $9.86 — |
+6.02
|
$323.96M — | $416.98K — | $9.16 — | $9.93 — | $323.96M — | 0 | -$0.35 — | |
AEON Credit Service (Asia) Company Limited 0900.HK | $6.05 0.77 USD |
+0.33
|
$2.53B 323.94M USD | $22K 2.81K USD | $5.96 0.76 USD | $6.05 0.77 USD | $2.53B 323.94M USD | 6.43 | $0.94 0.12 USD | |
Delta Air Lines, Inc. 0QZ4.L | $0 — |
0
|
$323.93M — | $6.23K — | $48.25 — | $49.69 — | $323.93M — | 0.61 | $0.8 — | |
Axiomtek Co., Ltd. 3088.TWO | $99.9 3.17 USD |
+2.99
|
$10.19B 323.85M USD | $8.87M 281.76K USD | $97 3.08 USD | $104.5 3.32 USD | $10.19B 323.85M USD | 14.27 | $7 0.22 USD | |
SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $0 — |
0
|
$323.82M — | $6.28K — | $384.63 — | $386.9 — | $323.82M — | 0.038 | $98.88 — | |
Pizza Pizza Royalty Corp. PZA.TO | $13.26 9.84 USD |
-0.53
|
$436.37M 323.81M USD | $47.4K 35.17K USD | $13.25 9.83 USD | $13.3 9.87 USD | $436.37M 323.81M USD | 13.81 | $0.96 0.71 USD | |
S H Kelkar and Company Limited SHK.NS | $193.35 2.34 USD |
-2.52
|
$26.76B 323.8M USD | $335.9K 4.06K USD | $192 2.32 USD | $201.5 2.44 USD | $26.76B 323.8M USD | 21.65 | $8.93 0.11 USD | |
Honbridge Holdings Limited 8137.HK | $0.26 0.03 USD |
-1.89
|
$2.53B 323.75M USD | $1.4M 179.01K USD | $0.25 0.03 USD | $0.26 0.03 USD | $2.53B 323.75M USD | 0 | -$0.01 -0.001 USD | |
Dhani Services Limited DHANI.BO | $45.94 0.56 USD |
-2.73
|
$26.76B 323.72M USD | $104.32K 1.26K USD | $45.75 0.55 USD | $47.23 0.57 USD | $26.76B 323.72M USD | 0 | -$6.49 -0.07 USD | |
Saudi Company for Hardware SACO 4008.SR | $38.7 10.32 USD |
-2.03
|
$1.21B 323.66M USD | $230.87K 61.59K USD | $38.65 10.31 USD | $39.7 10.59 USD | $1.21B 323.66M USD | 0 | -$1.59 -0.4 USD | |
Putnam Municipal Opportunities Trust PMO | $9.92 — |
-0.4
|
$323.62M — | $70.05K — | $9.89 — | $9.94 — | $323.62M — | 23.61 | $0.42 — | |
Eson Precision Ind. Co., Ltd. 5243.TW | $60.4 1.92 USD |
-0.49
|
$10.18B 323.45M USD | $1.95M 61.98K USD | $60.1 1.91 USD | $61.6 1.96 USD | $10.18B 323.45M USD | 19.05 | $3.17 0.1 USD | |
Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4 0.56 USD |
+0.76
|
$2.33B 323.35M USD | $5.25M 729.74K USD | $3.95 0.55 USD | $4.05 0.56 USD | $2.33B 323.35M USD | 133.33 | $0.03 0.004 USD | |
Dhani Services Limited DHANI.NS | $45.9 0.56 USD |
-2.86
|
$26.72B 323.3M USD | $1.9M 23K USD | $45.7 0.55 USD | $47.25 0.57 USD | $26.72B 323.3M USD | 0 | -$6.49 -0.07 USD | |
Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.76 2.05 USD |
-1.4
|
$2.33B 323.29M USD | $3.24M 450.69K USD | $14.66 2.04 USD | $15.1 2.1 USD | $2.33B 323.29M USD | 24.59 | $0.6 0.08 USD | |
Nautilus Biotechnology NAUT | $2.58 — |
0
|
$323.18M — | $44.1K — | $2.55 — | $2.59 — | $323.18M — | 0 | -$0.54 — | |
Bitcoin Group SE ADE.DE | $59.1 64.6 USD |
-3.9
|
$295.5M 323.02M USD | $34.27K 37.46K USD | $58.7 64.17 USD | $61.7 67.45 USD | $295.5M 323.02M USD | 173.82 | $0.34 0.37 USD | |
DouYu DOYU | $10.21 — |
-0.78
|
$323M — | $45.32K — | $9.9 — | $10.36 — | $323M — | 63.81 | $0.16 — | |
Qurate Retail QRTEA | $0.7399 — |
+2.19
|
$322.94M — | $5.34M — | $0.6999 — | $0.76 — | $322.94M — | 0 | -$0.42 — | |
SZZT Electronics CO.,LTD 002197.SZ | $3.78 0.53 USD |
-5.03
|
$2.32B 322.9M USD | $37.28M 5.18M USD | $3.78 0.53 USD | $3.93 0.55 USD | $2.32B 322.9M USD | 0 | -$0.14 -0.01 USD | |
NewtekOne NEWT | $13.05 — |
-2.1
|
$322.78M — | $60.06K — | $13.02 — | $13.32 — | $322.78M — | 8.64 | $1.51 — | |
Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.27 4.63 USD |
+0.3
|
$2.32B 322.61M USD | $956.21K 132.95K USD | $33.02 4.59 USD | $33.98 4.72 USD | $2.32B 322.61M USD | 22.78 | $1.46 0.2 USD | |
IFE Elevators Co., Ltd. 002774.SZ | $6.89 0.96 USD |
+0.73
|
$2.32B 322.55M USD | $2.7M 375.07K USD | $6.8 0.95 USD | $6.96 0.97 USD | $2.32B 322.55M USD | 14.35 | $0.48 0.07 USD | |
Unitech Limited UNITECH.NS | $10.15 0.12 USD |
0
|
$26.66B 322.54M USD | $5.23M 63.33K USD | $9.65 0.12 USD | $10.25 0.12 USD | $26.66B 322.54M USD | 0 | -$8.39 -0.1 USD | |
Bank Ochrony Srodowiska S.A. BOS.WA | $13.65 3.47 USD |
-1.8
|
$1.27B 322.35M USD | $6.27K 1.59K USD | $13.55 3.44 USD | $13.9 3.53 USD | $1.27B 322.35M USD | 18.95 | $0.72 0.18 USD | |
Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $28 0.89 USD |
-0.53
|
$10.14B 322.25M USD | $428.82K 13.63K USD | $27.85 0.88 USD | $28.15 0.89 USD | $10.14B 322.25M USD | 8.97 | $3.12 0.1 USD | |
Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $4.99 0.69 USD |
-0.8
|
$2.32B 322.23M USD | $3.57M 496.75K USD | $4.96 0.69 USD | $5.09 0.71 USD | $2.32B 322.23M USD | 0 | -$1.45 -0.2 USD | |
Sunplus Innovation Technology Inc. 5236.TWO | $173.5 5.51 USD |
-1.7
|
$10.14B 322.2M USD | $3.19M 101.25K USD | $173 5.5 USD | $185 5.88 USD | $10.14B 322.2M USD | 21.13 | $8.21 0.26 USD | |
Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $26.64 0.84 USD |
-1.26
|
$10.26B 322.1M USD | $2.78M 87.38K USD | $26.62 0.84 USD | $27.48 0.86 USD | $10.26B 322.1M USD | 3.76 | $7.07 0.22 USD | |
Tenaya Therapeutics TNYA | $4.1 — |
-0.97
|
$321.92M — | $309.96K — | $3.94 — | $4.15 — | $321.92M — | 0 | -$1.65 — | |
Telos TLS | $4.49 — |
-0.55
|
$321.83M — | $399.41K — | $4.4 — | $4.55 — | $321.83M — | 0 | -$0.44 — | |
Saratoga Inv SAR | $23.49 — |
-0.76
|
$321.79M — | $71K — | $23.43 — | $23.61 — | $321.79M — | 33.08 | $0.71 — | |
Radium Life Tech. Co., Ltd. 2547.TW | $10.6 0.34 USD |
0
|
$10.12B 321.69M USD | $4.45M 141.38K USD | $10.45 0.33 USD | $10.75 0.34 USD | $10.12B 321.69M USD | 0 | -$0.11 -0.003 USD | |
Unitech Limited UNITECH.BO | $10.16 0.12 USD |
-0.29
|
$26.58B 321.59M USD | $3.06M 37.04K USD | $9.69 0.12 USD | $10.2 0.12 USD | $26.58B 321.59M USD | 0 | -$8.39 -0.1 USD | |
MeiraGTx MGTX | $5 — |
-2.72
|
$321.53M — | $262.42K — | $4.93 — | $5.1 — | $321.53M — | 0 | -$1.19 — | |
Hong Kong ChaoShang Group Limited 2322.HK | $0.6099 0.08 USD |
0
|
$2.51B 321.39M USD | $1.42M 181.05K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $2.51B 321.39M USD | 0 | -$0.01 -0.001 USD | |
Kuo Yang Construction Co.,Ltd 2505.TW | $26.6 0.85 USD |
+0.95
|
$10.11B 321.18M USD | $1.01M 31.94K USD | $26 0.83 USD | $26.95 0.86 USD | $10.11B 321.18M USD | 36.94 | $0.72 0.02 USD | |
Ingentec Corporation 4768.TWO | $234.5 7.45 USD |
-0.64
|
$10.1B 320.95M USD | $486.94K 15.47K USD | $232.5 7.39 USD | $238.5 7.58 USD | $10.1B 320.95M USD | 87.82 | $2.67 0.08 USD | |
Haimo Technologies Group Corp. 300084.SZ | $5.86 0.81 USD |
+0.34
|
$2.31B 320.86M USD | $4.36M 605.94K USD | $5.72 0.8 USD | $5.91 0.82 USD | $2.31B 320.86M USD | 53.27 | $0.11 0.02 USD | |
CHTC Helon Co., Ltd. 000677.SZ | $2.67 0.37 USD |
-0.37
|
$2.31B 320.75M USD | $10.66M 1.48M USD | $2.63 0.37 USD | $2.7 0.38 USD | $2.31B 320.75M USD | 53.39 | $0.05 0.006 USD | |
TrueBlue TBI | $10.49 — |
-3.32
|
$320.68M — | $211.85K — | $10.48 — | $10.76 — | $320.68M — | 0 | -$0.37 — | |
Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.74 0.8 USD |
+0.88
|
$2.31B 320.66M USD | $3.71M 516.34K USD | $5.68 0.79 USD | $5.81 0.81 USD | $2.31B 320.66M USD | 5.36 | $1.07 0.15 USD | |
Salmon Evolution ASA SALME.OL | $8.07 0.77 USD |
+2.28
|
$3.34B 320.44M USD | $2.47M 237.35K USD | $7.89 0.76 USD | $8.25 0.79 USD | $3.34B 320.44M USD | 0 | -$0.37 -0.03 USD | |
ADC Therapeutics SA ADCT | $3.33 — |
-6.72
|
$320.43M — | $528.84K — | $3.27 — | $3.53 — | $320.43M — | 0 | -$2.77 — | |
Avio S.p.A. AVIO.MI | $11.6 12.68 USD |
-1.86
|
$293.11M 320.41M USD | $91.42K 99.94K USD | $11.54 12.61 USD | $12.06 13.18 USD | $293.11M 320.41M USD | 46.39 | $0.25 0.27 USD | |
Sunlour Pigment Co.,Ltd 301036.SZ | $23.04 3.2 USD |
+2.31
|
$2.3B 320.36M USD | $7.74M 1.08M USD | $22.41 3.12 USD | $23.18 3.22 USD | $2.3B 320.36M USD | 34.90 | $0.66 0.09 USD | |
FS Development Investment Holdings 300071.SZ | $2.43 0.34 USD |
0
|
$2.3B 320.35M USD | $7.8M 1.08M USD | $2.41 0.34 USD | $2.49 0.35 USD | $2.3B 320.35M USD | 243.00 | $0.01 0.001 USD | |
Sicher Elevator Co., Ltd. 301056.SZ | $8.63 1.2 USD |
+0.35
|
$2.3B 320.13M USD | $2.19M 304.76K USD | $8.53 1.19 USD | $8.77 1.22 USD | $2.3B 320.13M USD | 21.04 | $0.41 0.06 USD | |
Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.81 1.09 USD |
+0.39
|
$2.3B 320M USD | $2.88M 400.26K USD | $7.74 1.08 USD | $7.91 1.1 USD | $2.3B 320M USD | 0 | $0 0 USD | |
TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
-2.68
|
$1.5B 319.88M USD | $2.77M 588.11K USD | $1.09 0.23 USD | $1.13 0.24 USD | $1.5B 319.88M USD | 18.16 | $0.06 0.01 USD | |
Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.1 8.85 USD |
+0.5
|
$292.62M 319.87M USD | $10.04K 10.97K USD | $7.96 8.7 USD | $8.16 8.92 USD | $292.62M 319.87M USD | 15.28 | $0.53 0.58 USD | |
Landfar Bio-medicine Co., Ltd 000504.SZ | $6.97 0.97 USD |
+0.29
|
$2.3B 319.84M USD | $3.2M 445.63K USD | $6.9 0.96 USD | $7.05 0.98 USD | $2.3B 319.84M USD | 0 | -$0.09 -0.01 USD | |
Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $46.25 11.76 USD |
-0.54
|
$1.26B 319.75M USD | $48.25K 12.26K USD | $45.9 11.67 USD | $46.75 11.88 USD | $1.26B 319.75M USD | 12.36 | $3.74 0.95 USD | |
Traeger COOK | $2.48 — |
+8.3
|
$319.6M — | $989.46K — | $2.29 — | $2.6 — | $319.6M — | 0 | -$0.63 — | |
Aehr Test Systems AEHR | $11.05 — |
-4.41
|
$319.51M — | $398.74K — | $11.04 — | $11.44 — | $319.51M — | 21.25 | $0.52 — | |
High Liner Foods Incorporated HLF.TO | $13.09 9.71 USD |
-0.83
|
$430.45M 319.42M USD | $4.81K 3.57K USD | $13.09 9.71 USD | $13.26 9.84 USD | $430.45M 319.42M USD | 9.41 | $1.39 1.03 USD | |
Amazing Microelectronic Corp. 6411.TWO | $101.5 3.23 USD |
+1
|
$10.05B 319.3M USD | $633.16K 20.12K USD | $100.5 3.19 USD | $103.5 3.29 USD | $10.05B 319.3M USD | 24.51 | $4.14 0.13 USD | |
BlackRock MuniYield Michigan Quality Fund MIY | $11.02 — |
-0.89
|
$319.19M — | $66.44K — | $10.99 — | $11.09 — | $319.19M — | 24.48 | $0.45 — | |
Civmec Limited CVL.AX | $0.9499 0.63 USD |
-1.55
|
$482.21M 319.16M USD | $3K 1.99K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $482.21M 319.16M USD | 7.91 | $0.12 0.08 USD | |
Bourse Direct SA BSD.PA | $5.42 5.92 USD |
-4.91
|
$291.93M 319.12M USD | $4.94K 5.4K USD | $5.26 5.75 USD | $5.72 6.25 USD | $291.93M 319.12M USD | 18.68 | $0.29 0.32 USD | |
Nanobiotix NBTX | $6.68 — |
+2.45
|
$319.12M — | $1.05K — | $6.56 — | $6.71 — | $319.12M — | 0 | -$1.17 — | |
Banan Real Estate Company 9519.SR | $5.98 1.6 USD |
-0.17
|
$1.2B 319.06M USD | $4.35K 1.16K USD | $5.9 1.57 USD | $5.98 1.6 USD | $1.2B 319.06M USD | 42.71 | $0.14 0.04 USD | |
Advanced Power Electronics Co., Ltd. 8261.TW | $84.6 2.69 USD |
-0.24
|
$10.04B 319.04M USD | $471.96K 15K USD | $84 2.67 USD | $85.4 2.71 USD | $10.04B 319.04M USD | 28.01 | $3.02 0.1 USD | |
Walton Advanced Engineering, Inc. 8110.TW | $19.85 0.63 USD |
-0.25
|
$10.04B 318.99M USD | $7.37M 234.11K USD | $19.75 0.63 USD | $20.35 0.65 USD | $10.04B 318.99M USD | 90.22 | $0.22 0.006 USD | |
Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.72 1.77 USD |
+1.27
|
$2.29B 318.99M USD | $639.3K 88.89K USD | $12.5 1.74 USD | $12.84 1.79 USD | $2.29B 318.99M USD | 23.55 | $0.54 0.08 USD | |
Saudi Arabian Refineries Company 2030.SR | $79.7 21.26 USD |
-1.36
|
$1.2B 318.93M USD | $115.89K 30.92K USD | $79 21.08 USD | $80.9 21.58 USD | $1.2B 318.93M USD | 162.65 | $0.49 0.13 USD | |
Sunway Co., Ltd. 603333.SS | $3.69 0.51 USD |
-1.6
|
$2.29B 318.89M USD | $14.39M 2M USD | $3.66 0.51 USD | $3.83 0.53 USD | $2.29B 318.89M USD | 0 | $0 0 USD | |
Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.54 0.63 USD |
+0.44
|
$2.29B 318.67M USD | $5.52M 768.19K USD | $4.5 0.63 USD | $4.6 0.64 USD | $2.29B 318.67M USD | 11.64 | $0.39 0.05 USD | |
Zhejiang Yueling Co., Ltd. 002725.SZ | $8.95 1.24 USD |
+0.79
|
$2.29B 318.58M USD | $2.85M 396.19K USD | $8.78 1.22 USD | $9.05 1.26 USD | $2.29B 318.58M USD | 0 | -$0.14 -0.01 USD | |
Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.65 1.48 USD |
+1.43
|
$2.29B 318.4M USD | $2.42M 336.15K USD | $10.43 1.45 USD | $10.75 1.49 USD | $2.29B 318.4M USD | 44.37 | $0.24 0.03 USD | |
Zynex ZYXI | $10.02 — |
-0.89
|
$318.39M — | $121.1K — | $9.93 — | $10.11 — | $318.39M — | 43.56 | $0.23 — | |
HCR Co., Ltd 688500.SS | $30.82 4.29 USD |
+3.15
|
$2.29B 318.29M USD | $442.19K 61.48K USD | $30.23 4.2 USD | $31 4.31 USD | $2.29B 318.29M USD | 0 | -$2.51 -0.3 USD | |
Longzhou Group Co., Ltd. 002682.SZ | $4.07 0.57 USD |
+0.74
|
$2.29B 318.25M USD | $11.42M 1.59M USD | $4.03 0.56 USD | $4.11 0.57 USD | $2.29B 318.25M USD | 0 | -$0.55 -0.07 USD | |
iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $0 — |
0
|
$318.23M — | $14.2K — | $0 — | $0 — | $318.23M — | 0.052 | $8.03 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |