结果页面 144，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.65 1.06 USD |
-3.89
|
CN¥2.45B 340.4M USD | CN¥2.53M 351.22K USD | CN¥7.58 1.05 USD | CN¥7.81 1.09 USD | CN¥2.45B 340.4M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xponential Fitness XPOF | $6.96 — |
-0.57
|
$340.39M — | $250.37K — | $6.93 — | $7.14 — | $340.39M — | 0 | -$1.67 — | ||
| The Taiwan Fund TWN | $55.76 — |
-1.55
|
$340.35M — | $9.04K — | $55.45 — | $56.64 — | $340.35M — | 4.67 | $11.92 — | ||
| Mayville Engineering Company MEC | $16.74 — |
+3.4
|
$340.13M — | $106.16K — | $16.13 — | $16.92 — | $340.13M — | 28.86 | $0.58 — | ||
| Minera Alamos MAIFF | $0.32 — |
+2.42
|
$339.89M — | $156.51K — | $0.31 — | $0.32 — | $339.89M — | 0 | -$0.05 — | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.15 4.07 USD |
0
|
A$513.46M 339.84M USD | A$60.75K 40.21K USD | A$6.12 4.05 USD | A$6.23 4.12 USD | A$513.46M 339.84M USD | 24.60 | A$0.25 0.17 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.35 0.56 USD |
+5.58
|
HK$2.66B 339.8M USD | HK$2.59M 331.29K USD | HK$4.12 0.53 USD | HK$4.38 0.56 USD | HK$2.66B 339.8M USD | 0 | -HK$0.40 -0.05 USD | ||
| abrdn Global Premier Properties Fund AWP | $3.92 — |
+0.51
|
$339.77M — | $250.82K — | $3.91 — | $3.94 — | $339.77M — | 7.53 | $0.52 — | ||
| Marine Electricals (India) Limited MARINE.NS | ₹211.69 2.56 USD |
-1.57
|
₹28.08B 339.77M USD | ₹243.80K 2.95K USD | ₹211.01 2.55 USD | ₹217.02 2.63 USD | ₹28.08B 339.77M USD | 68.28 | ₹3.10 0.04 USD | ||
| CWT INT'L 0521.HK | HK$0.23 0.03 USD |
-0.43
|
HK$2.66B 339.63M USD | HK$12.81M 1.64M USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$2.66B 339.63M USD | 5.82 | HK$0.04 0.005 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$181.00 5.75 USD |
-0.55
|
NT$10.69B 339.61M USD | NT$70.85K 2.25K USD | NT$178.50 5.67 USD | NT$182.00 5.78 USD | NT$10.69B 339.61M USD | 489.18 | NT$0.37 0.01 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.81 1.34 USD |
0
|
CA$457.62M 339.58M USD | CA$625.79K 464.37K USD | CA$1.76 1.31 USD | CA$1.83 1.36 USD | CA$457.62M 339.58M USD | 18.09 | CA$0.10 0.07 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.12 8.88 USD |
0
|
€310.46M 339.37M USD | €277.00 302.8 USD | €8.10 8.85 USD | €8.12 8.88 USD | €310.46M 339.37M USD | 23.88 | €0.34 0.37 USD | ||
| Armanino Foods of Distinction AMNF | $10.91 — |
+2.63
|
$339.27M — | $14.61K — | $10.72 — | $10.99 — | $339.27M — | 40.40 | $0.27 — | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$89.80 2.85 USD |
-1.1
|
NT$10.68B 339.21M USD | NT$494.05K 15.7K USD | NT$89.80 2.85 USD | NT$91.70 2.91 USD | NT$10.68B 339.21M USD | 16.03 | NT$5.60 0.18 USD | ||
| Envela ELA | $13.06 — |
+4.48
|
$339.11M — | $148.53K — | $12.51 — | $13.47 — | $339.11M — | 33.48 | $0.39 — | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.20 0.29 USD |
+0.99
|
THB 12.05B 339.01M USD | THB 83.02K 2.34K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 12.05B 339.01M USD | 13.07 | THB 0.78 0.02 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.57 3 USD |
+0.75
|
CN¥2.44B 338.91M USD | CN¥607.29K 84.44K USD | CN¥21.09 2.93 USD | CN¥21.58 3 USD | CN¥2.44B 338.91M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Amarin AMRN | $16.29 — |
+4.89
|
$338.71M — | $66.15K — | $15.57 — | $16.29 — | $338.71M — | 0 | -$4.20 — | ||
| El Pollo Loco LOCO | $11.29 — |
+3.2
|
$338.65M — | $203.50K — | $10.96 — | $11.40 — | $338.65M — | 12.82 | $0.88 — | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.72 1.49 USD |
-2.81
|
CN¥2.44B 338.65M USD | CN¥1.82M 252.86K USD | CN¥10.70 1.49 USD | CN¥11.06 1.54 USD | CN¥2.44B 338.65M USD | 214.40 | CN¥0.05 0.006 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥37.81 5.26 USD |
-0.92
|
CN¥2.43B 338.55M USD | CN¥522.51K 72.65K USD | CN¥37.60 5.23 USD | CN¥38.35 5.33 USD | CN¥2.43B 338.55M USD | 23.63 | CN¥1.60 0.22 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 42.30 11.28 USD |
+1
|
SAR 1.27B 338.54M USD | SAR 14.46K 3.86K USD | SAR 41.54 11.08 USD | SAR 42.40 11.31 USD | SAR 1.27B 338.54M USD | 15.66 | SAR 2.70 0.72 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥16.56 2.3 USD |
-1.72
|
CN¥2.43B 338.48M USD | CN¥6.21M 862.89K USD | CN¥16.37 2.28 USD | CN¥16.99 2.36 USD | CN¥2.43B 338.48M USD | 118.28 | CN¥0.14 0.02 USD | ||
| F-Secure Oyj FSECURE.HE | €1.77 1.94 USD |
+0.57
|
€309.58M 338.41M USD | €48.99K 53.55K USD | €1.76 1.92 USD | €1.78 1.95 USD | €309.58M 338.41M USD | 14.76 | €0.12 0.13 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$6.96 0.89 USD |
-2.52
|
HK$2.64B 338.17M USD | HK$240.00K 30.69K USD | HK$6.96 0.89 USD | HK$7.18 0.92 USD | HK$2.64B 338.17M USD | 14.50 | HK$0.48 0.06 USD | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.03 0.43 USD |
-1.93
|
MYR 1.59B 338.01M USD | MYR 319.60K 67.96K USD | MYR 2.02 0.43 USD | MYR 2.09 0.44 USD | MYR 1.59B 338.01M USD | 3.22 | MYR 0.63 0.13 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹322.70 3.9 USD |
+0.73
|
₹27.94B 338M USD | ₹93.15K 1.13K USD | ₹319.60 3.87 USD | ₹328.80 3.98 USD | ₹27.94B 338M USD | 16.11 | ₹20.02 0.24 USD | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.10 — |
+0.99
|
$337.64M — | $119.16K — | $5.95 — | $6.16 — | $337.64M — | 0 | -$0.68 — | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.38 5.48 USD |
-1.73
|
CA$454.84M 337.52M USD | CA$77.47K 57.49K USD | CA$7.35 5.45 USD | CA$7.59 5.63 USD | CA$454.84M 337.52M USD | 0 | -CA$0.20 -0.1 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.75 0.31 USD |
-0.1
|
NT$10.62B 337.49M USD | NT$7.05M 224.15K USD | NT$9.72 0.31 USD | NT$9.95 0.32 USD | NT$10.62B 337.49M USD | 0 | -NT$0.28 -0.008 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.98 0.97 USD |
-2.51
|
CN¥2.43B 337.35M USD | CN¥7.58M 1.05M USD | CN¥6.96 0.97 USD | CN¥7.15 0.99 USD | CN¥2.43B 337.35M USD | 53.69 | CN¥0.13 0.02 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.02 0.29 USD |
-1.36
|
₹27.87B 337.23M USD | ₹1.16M 14.03K USD | ₹23.96 0.29 USD | ₹24.36 0.29 USD | ₹27.87B 337.23M USD | 27.93 | ₹0.86 0.01 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.55 0.63 USD |
+9.9
|
CN¥2.42B 337.1M USD | CN¥12.75M 1.77M USD | CN¥4.55 0.63 USD | CN¥4.55 0.63 USD | CN¥2.42B 337.1M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Race Oncology Limited RAC.AX | A$2.85 1.89 USD |
-2.4
|
A$509.12M 336.97M USD | A$128.34K 84.94K USD | A$2.84 1.88 USD | A$3.02 2 USD | A$509.12M 336.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$72.30 2.3 USD |
-0.55
|
NT$10.60B 336.81M USD | NT$498.57K 15.84K USD | NT$72.00 2.29 USD | NT$73.40 2.33 USD | NT$10.60B 336.81M USD | 15.58 | NT$4.64 0.15 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.69 0.15 USD |
0
|
MYR 1.58B 336.72M USD | MYR 29.80K 6.34K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 1.58B 336.72M USD | 9.85 | MYR 0.07 0.01 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥23.55 3.27 USD |
+0.34
|
CN¥2.42B 336.71M USD | CN¥354.19K 49.25K USD | CN¥23.31 3.24 USD | CN¥23.75 3.3 USD | CN¥2.42B 336.71M USD | 470.99 | CN¥0.05 0.006 USD | ||
| DIGITAL DOMAIN 0547.HK | HK$0.33 0.04 USD |
+4.76
|
HK$2.63B 336.68M USD | HK$2.01M 257.52K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$2.63B 336.68M USD | 0 | -HK$0.03 -0.003 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.00 0.29 USD |
-1.36
|
₹27.83B 336.67M USD | ₹67.14K 812.31 USD | ₹24.00 0.29 USD | ₹24.33 0.29 USD | ₹27.83B 336.67M USD | 27.90 | ₹0.86 0.01 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 6.65 0.21 USD |
0
|
TRY 10.72B 336.65M USD | TRY 1.71M 53.62K USD | TRY 6.63 0.21 USD | TRY 6.68 0.21 USD | TRY 10.72B 336.65M USD | 6.39 | TRY 1.04 0.03 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥11.12 1.55 USD |
-1.94
|
CN¥2.42B 336.65M USD | CN¥2.68M 373.15K USD | CN¥11.11 1.54 USD | CN¥11.43 1.59 USD | CN¥2.42B 336.65M USD | 92.66 | CN¥0.12 0.02 USD | ||
| NexPoint Real Estate Finance NREF | $14.79 — |
+1.58
|
$336.62M — | $44.61K — | $14.54 — | $14.83 — | $336.62M — | 5.08 | $2.91 — | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.83 1.09 USD |
-1.39
|
CN¥2.42B 336.62M USD | CN¥5.20M 723.54K USD | CN¥7.75 1.08 USD | CN¥7.97 1.11 USD | CN¥2.42B 336.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$69.80 2.22 USD |
+1.01
|
NT$10.59B 336.52M USD | NT$309.27K 9.83K USD | NT$69.20 2.2 USD | NT$70.70 2.25 USD | NT$10.59B 336.52M USD | 11.83 | NT$5.90 0.19 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.88 1.93 USD |
-1.98
|
CN¥2.42B 336.19M USD | CN¥2.25M 313.26K USD | CN¥13.82 1.92 USD | CN¥14.34 1.99 USD | CN¥2.42B 336.19M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.10 0.56 USD |
+1.94
|
SAR 1.26B 336.13M USD | SAR 1.55M 414.56K USD | SAR 2.06 0.55 USD | SAR 2.10 0.56 USD | SAR 1.26B 336.13M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.38 3.11 USD |
-2.19
|
CN¥2.42B 336.04M USD | CN¥3.08M 428.2K USD | CN¥22.20 3.09 USD | CN¥23.04 3.2 USD | CN¥2.42B 336.04M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$81.30 2.58 USD |
+0.25
|
NT$10.57B 335.83M USD | NT$55.33K 1.76K USD | NT$80.60 2.56 USD | NT$81.30 2.58 USD | NT$10.57B 335.83M USD | 17.71 | NT$4.59 0.15 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.18 4.2 USD |
-1.92
|
CN¥2.41B 335.71M USD | CN¥802.30K 111.55K USD | CN¥30.10 4.19 USD | CN¥30.97 4.31 USD | CN¥2.41B 335.71M USD | 0 | -CN¥1.19 -0.1 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$74.80 2.38 USD |
+5.8
|
NT$10.56B 335.67M USD | NT$6.10M 193.9K USD | NT$74.10 2.35 USD | NT$77.70 2.47 USD | NT$10.56B 335.67M USD | 92.34 | NT$0.81 0.03 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$7.73 0.99 USD |
-4.57
|
HK$2.63B 335.64M USD | HK$59.10K 7.56K USD | HK$7.73 0.99 USD | HK$8.05 1.03 USD | HK$2.63B 335.64M USD | 11.04 | HK$0.70 0.09 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.07 1.12 USD |
-1.71
|
CN¥2.41B 335.61M USD | CN¥5.97M 829.87K USD | CN¥8.02 1.12 USD | CN¥8.22 1.14 USD | CN¥2.41B 335.61M USD | 44.83 | CN¥0.18 0.03 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.15 0.8 USD |
-0.59
|
NT$10.56B 335.59M USD | NT$390.79K 12.42K USD | NT$25.10 0.8 USD | NT$25.50 0.81 USD | NT$10.56B 335.59M USD | 19.64 | NT$1.28 0.04 USD | ||
| Tupy S.A. TUPY3.SA | R$12.63 2.56 USD |
+0.56
|
R$1.66B 335.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 335.55M USD | 0 | -R$0.90 -0.1 USD | ||
| Tanmiah Food Company 2281.SR | SAR 62.85 16.77 USD |
+3.03
|
SAR 1.26B 335.33M USD | SAR 36.96K 9.86K USD | SAR 61.40 16.38 USD | SAR 62.95 16.79 USD | SAR 1.26B 335.33M USD | 41.34 | SAR 1.52 0.41 USD | ||
| Gas Plus S.p.A. GSP.MI | €7.04 7.7 USD |
0
|
€306.75M 335.32M USD | €67.59K 73.89K USD | €6.84 7.48 USD | €7.10 7.76 USD | €306.75M 335.32M USD | 17.60 | €0.40 0.44 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.43 1.71 USD |
-2.66
|
R$1.65B 335.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 335.27M USD | 9.06 | R$0.93 0.19 USD | ||
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥8.78 1.22 USD |
-5.69
|
CN¥2.41B 334.99M USD | CN¥11.80M 1.64M USD | CN¥8.73 1.21 USD | CN¥9.31 1.29 USD | CN¥2.41B 334.99M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.45 4.79 USD |
+0.47
|
CA$451.39M 334.96M USD | CA$85.65K 63.56K USD | CA$6.41 4.76 USD | CA$6.52 4.84 USD | CA$451.39M 334.96M USD | 0 | -CA$7.94 -5.8 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.51 0.38 USD |
+4.08
|
SGD 446.78M 334.84M USD | SGD 565.70K 423.97K USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 446.78M 334.84M USD | 25.50 | SGD 0.02 0.01 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.60 1.47 USD |
-1.21
|
CN¥2.41B 334.57M USD | CN¥4.77M 662.68K USD | CN¥10.52 1.46 USD | CN¥10.86 1.51 USD | CN¥2.41B 334.57M USD | 132.50 | CN¥0.08 0.01 USD | ||
| Strattec Security STRT | $79.86 — |
+4.95
|
$334.24M — | $62.11K — | $75.23 — | $80.45 — | $334.24M — | 13.93 | $5.73 — | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥19.95 2.77 USD |
-0.89
|
CN¥2.40B 334.2M USD | CN¥699.53K 97.26K USD | CN¥19.83 2.76 USD | CN¥20.34 2.83 USD | CN¥2.40B 334.2M USD | 25.25 | CN¥0.79 0.11 USD | ||
| SOPHiA GENETICS SA SOPH | $4.92 — |
-2.57
|
$333.81M — | $189.45K — | $4.90 — | $5.29 — | $333.81M — | 0 | -$1.12 — | ||
| K-Bro Linen Inc. KBL.TO | CA$34.98 25.96 USD |
+1.13
|
CA$449.84M 333.81M USD | CA$41.02K 30.44K USD | CA$34.56 25.65 USD | CA$35.01 25.98 USD | CA$449.84M 333.81M USD | 20.45 | CA$1.71 1.27 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$21.14 15.69 USD |
+1.1
|
CA$449.83M 333.8M USD | CA$34.08K 25.29K USD | CA$20.95 15.55 USD | CA$21.17 15.71 USD | CA$449.83M 333.8M USD | 11.94 | CA$1.77 1.31 USD | ||
| FRMO FRMO | $7.58 — |
-0.52
|
$333.69M — | $4.88K — | $7.58 — | $7.84 — | $333.69M — | 63.16 | $0.12 — | ||
| Hudson HDSN | $7.64 — |
+4.51
|
$333.63M — | $514.92K — | $7.33 — | $7.67 — | $333.63M — | 14.98 | $0.51 — | ||
| TIANJIN DEV 0882.HK | HK$2.43 0.31 USD |
-1.62
|
HK$2.61B 333.32M USD | HK$1.10M 140.65K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$2.61B 333.32M USD | 4.33 | HK$0.56 0.07 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥6.92 0.96 USD |
-2.67
|
CN¥2.40B 333.26M USD | CN¥11.99M 1.67M USD | CN¥6.90 0.96 USD | CN¥7.20 1 USD | CN¥2.40B 333.26M USD | 46.13 | CN¥0.15 0.02 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.61 0.64 USD |
-1.5
|
CN¥2.40B 333.23M USD | CN¥11.50M 1.6M USD | CN¥4.58 0.64 USD | CN¥4.72 0.66 USD | CN¥2.40B 333.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.72 0.09 USD |
0
|
TRY 10.61B 333.14M USD | TRY 3.15M 98.97K USD | TRY 2.71 0.09 USD | TRY 2.74 0.09 USD | TRY 10.61B 333.14M USD | 10.07 | TRY 0.27 0.008 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.70 1.07 USD |
-2.78
|
CN¥2.39B 332.96M USD | CN¥20.00M 2.78M USD | CN¥7.67 1.07 USD | CN¥7.94 1.1 USD | CN¥2.39B 332.96M USD | 192.50 | CN¥0.04 0.005 USD | ||
| Ercros, S.A. ECR.MC | €3.33 3.64 USD |
+0.91
|
€304.48M 332.84M USD | €7.33K 8.02K USD | €3.30 3.61 USD | €3.33 3.64 USD | €304.48M 332.84M USD | 0 | -€0.49 -0.5 USD | ||
| Runway Growth Finance RWAY | $9.21 — |
+0.66
|
$332.79M — | $471.99K — | $9.11 — | $9.27 — | $332.79M — | 6.30 | $1.46 — | ||
| Goliath Resources Limited GOT.V | CA$2.61 1.94 USD |
+2.35
|
CA$448.28M 332.65M USD | CA$227.22K 168.61K USD | CA$2.50 1.86 USD | CA$2.62 1.94 USD | CA$448.28M 332.65M USD | 0 | -CA$0.18 -0.1 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥16.31 2.27 USD |
-2.86
|
CN¥2.39B 332.61M USD | CN¥4.26M 592.4K USD | CN¥16.31 2.27 USD | CN¥16.80 2.34 USD | CN¥2.39B 332.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hyliion HYLN | $1.89 — |
+4.42
|
$332.59M — | $646.12K — | $1.80 — | $1.91 — | $332.59M — | 0 | -$0.34 — | ||
| Chin Hin Group Property Berhad 7187.KL | MYR 1.18 0.25 USD |
-0.84
|
MYR 1.56B 332.47M USD | MYR 5.50K 1.17K USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 1.56B 332.47M USD | 1.08 | MYR 1.09 0.23 USD | ||
| Private Bancorp of America PBAM | $57.23 — |
-0.47
|
$332.24M — | $800.00 — | $57.23 — | $57.54 — | $332.24M — | 7.79 | $7.34 — | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.57 0.64 USD |
-2.01
|
SEK 3.40B 331.93M USD | SEK 323.90K 31.62K USD | SEK 6.52 0.64 USD | SEK 6.75 0.66 USD | SEK 3.40B 331.93M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.12 0.27 USD |
+1.92
|
HK$2.60B 331.86M USD | HK$15.00K 1.92K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$2.60B 331.86M USD | 10.09 | HK$0.21 0.03 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 1.00K 749.46 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥20.68 2.88 USD |
-1.15
|
CN¥2.38B 331.48M USD | CN¥1.34M 185.74K USD | CN¥20.43 2.84 USD | CN¥21.02 2.92 USD | CN¥2.38B 331.48M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Liberty All-Star Growth Fund ASG | $5.35 — |
+0.56
|
$331.48M — | $185.84K — | $5.30 — | $5.35 — | $331.48M — | 9.55 | $0.56 — | ||
| Fameglow Holdings Limited 8603.HK | HK$3.24 0.41 USD |
-1.52
|
HK$2.59B 331.42M USD | HK$210.00K 26.85K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$2.59B 331.42M USD | 54.00 | HK$0.06 0.007 USD | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥25.22 3.51 USD |
-0.86
|
CN¥2.38B 331.23M USD | CN¥1.27M 176.04K USD | CN¥24.79 3.45 USD | CN¥25.68 3.57 USD | CN¥2.38B 331.23M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 19.80 0.56 USD |
+1.02
|
THB 11.77B 331.09M USD | THB 149.82K 4.22K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 11.77B 331.09M USD | 9.42 | THB 2.10 0.06 USD | ||
| LEOCH INT'L 0842.HK | HK$1.84 0.24 USD |
-1.6
|
HK$2.59B 330.98M USD | HK$1.40M 178.75K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$2.59B 330.98M USD | 5.57 | HK$0.33 0.04 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.91 6.46 USD |
-0.17
|
€302.67M 330.86M USD | €32.05K 35.03K USD | €5.89 6.44 USD | €5.99 6.55 USD | €302.67M 330.86M USD | 13.13 | €0.45 0.49 USD | ||
| Alpha Tau Medical DRTS | $3.88 — |
+0.26
|
$330.82M — | $29.85K — | $3.78 — | $3.88 — | $330.82M — | 0 | -$0.52 — | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.34 1.44 USD |
-2.82
|
CN¥2.38B 330.67M USD | CN¥4.36M 606.01K USD | CN¥10.30 1.43 USD | CN¥10.64 1.48 USD | CN¥2.38B 330.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ranger Energy Services RNGR | $14.00 — |
+3.32
|
$330.57M — | $170.29K — | $13.40 — | $14.09 — | $330.57M — | 21.21 | $0.66 — | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$16.35 0.52 USD |
+0.62
|
NT$10.40B 330.51M USD | NT$3.17M 100.66K USD | NT$16.15 0.51 USD | NT$16.40 0.52 USD | NT$10.40B 330.51M USD | 0 | -NT$3.68 -0.1 USD | ||
| Matrix Service Company MTRX | $11.75 — |
+3.71
|
$330.46M — | $271.61K — | $11.24 — | $11.78 — | $330.46M — | 0 | -$0.86 — | ||
| Erdene Resource Development ERDCF | $5.29 — |
-1.12
|
$330.43M — | $8.49K — | $5.29 — | $5.35 — | $330.43M — | 0 | -$0.14 — | ||
| kneat.com, inc. KSI.TO | CA$4.67 3.47 USD |
-1.06
|
CA$445.22M 330.38M USD | CA$77.65K 57.62K USD | CA$4.65 3.45 USD | CA$4.79 3.55 USD | CA$445.22M 330.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥16.95 2.36 USD |
-1.4
|
CN¥2.38B 330.27M USD | CN¥3.87M 537.78K USD | CN¥16.66 2.32 USD | CN¥17.46 2.43 USD | CN¥2.38B 330.27M USD | 0 | -CN¥0.37 -0.05 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 37.60 10.03 USD |
+1.62
|
SAR 1.24B 330.01M USD | SAR 23.69K 6.32K USD | SAR 37.14 9.91 USD | SAR 37.60 10.03 USD | SAR 1.24B 330.01M USD | 15.10 | SAR 2.49 0.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||