Page de résultat 144 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.40 0.31 USD |
-1.84
|
HK$2.17B 277.84M USD | HK$220.00K 28.13K USD | HK$2.37 0.3 USD | HK$2.44 0.31 USD | HK$2.17B 277.84M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.36 0.3 USD |
-11.8
|
HK$2.17B 277.78M USD | HK$1.17M 149.6K USD | HK$2.34 0.3 USD | HK$2.61 0.33 USD | HK$2.17B 277.78M USD | 1.17 | HK$2.00 0.26 USD | ||
TechTarget
TTGT
US
|
$3.84 — |
-0.26
|
$277.76M — | $206.37K — | $3.77 — | $3.85 — | $277.76M — | 0 | -$2.44 — | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.90 0.43 USD |
-1.69
|
CN¥1.88B 277.69M USD | CN¥4.37M 644.63K USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥1.88B 277.69M USD | 0 | -CN¥0.49 -0.07 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.76 0.07 USD |
-0.35
|
₹22.95B 277.68M USD | ₹2.05M 24.81K USD | ₹5.75 0.07 USD | ₹5.82 0.07 USD | ₹22.95B 277.68M USD | 0 | -₹0.14 -0.001 USD | ||
Reading
RDIB
US
|
$12.13 — |
-3.73
|
$277.66M — | $6.01K — | $12.01 — | $12.59 — | $277.66M — | 0 | -$0.55 — | ||
Hawthorn Bancshares
HWBK
US
|
$37.96 — |
0
|
$277.63M — | $18.08K — | $37.18 — | $38.00 — | $277.63M — | 10.34 | $3.67 — | ||
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.48 1.55 USD |
-2.24
|
CN¥1.88B 277.37M USD | CN¥2.30M 339.33K USD | CN¥10.33 1.52 USD | CN¥10.68 1.58 USD | CN¥1.88B 277.37M USD | 18.06 | CN¥0.58 0.09 USD | ||
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.75 0.91 USD |
-0.17
|
NT$8.73B 277.34M USD | NT$272.64K 8.66K USD | NT$28.55 0.91 USD | NT$28.85 0.92 USD | NT$8.73B 277.34M USD | 15.29 | NT$1.88 0.06 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.33 1.38 USD |
-2.81
|
CN¥1.88B 277M USD | CN¥2.85M 421.13K USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥1.88B 277M USD | 46.64 | CN¥0.20 0.03 USD | ||
Information Services
III
US
|
$5.72 — |
-2.72
|
$276.92M — | $155.56K — | $5.68 — | $5.86 — | $276.92M — | 24.86 | $0.23 — | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.05 5.83 USD |
-1.94
|
€239.88M 276.9M USD | €191.00 220.48 USD | €5.05 5.83 USD | €5.20 6 USD | €239.88M 276.9M USD | 8.27 | €0.61 0.7 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.89 3.34 USD |
-0.17
|
€239.82M 276.83M USD | €16.96K 19.58K USD | €2.87 3.31 USD | €2.90 3.35 USD | €239.82M 276.83M USD | 17.00 | €0.17 0.2 USD | ||
Lantronix
LTRX
US
|
$5.91 — |
-7.45
|
$276.82M — | $731.79K — | $5.89 — | $6.28 — | $276.82M — | 0 | -$0.10 — | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.70 3.12 USD |
0
|
€239.75M 276.76M USD | €1.21K 1.39K USD | €2.70 3.12 USD | €2.72 3.14 USD | €239.75M 276.76M USD | 0 | -€2.54 -2.9 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.10 0.86 USD |
-1.81
|
NT$8.71B 276.69M USD | NT$814.13K 25.87K USD | NT$27.05 0.86 USD | NT$27.55 0.88 USD | NT$8.71B 276.69M USD | 677.50 | NT$0.04 0.001 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€5.13 5.92 USD |
+2.91
|
€239.69M 276.68M USD | €3.26K 3.76K USD | €5.06 5.84 USD | €5.13 5.92 USD | €239.69M 276.68M USD | 0 | -€0.19 -0.2 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$95.40 3.03 USD |
-3.54
|
NT$8.71B 276.61M USD | NT$499.62K 15.88K USD | NT$94.90 3.02 USD | NT$98.10 3.12 USD | NT$8.71B 276.61M USD | 0 | -NT$14.08 -0.4 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.16 1.6 USD |
-6.49
|
CA$372.49M 276.41M USD | CA$100.04K 74.24K USD | CA$2.15 1.6 USD | CA$2.27 1.68 USD | CA$372.49M 276.41M USD | 27.00 | CA$0.08 0.06 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.64 0.34 USD |
-0.38
|
HK$2.16B 276.39M USD | HK$1.15M 146.4K USD | HK$2.58 0.33 USD | HK$2.65 0.34 USD | HK$2.16B 276.39M USD | 16.46 | HK$0.16 0.02 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.65 0.47 USD |
-3.62
|
NT$8.70B 276.39M USD | NT$3.40M 107.92K USD | NT$14.45 0.46 USD | NT$15.20 0.48 USD | NT$8.70B 276.39M USD | 0 | -NT$1.01 -0.03 USD | ||
Cohen & Steers Total Return
RFI
US
|
$10.32 — |
-0.86
|
$276.18M — | $91.31K — | $10.31 — | $10.48 — | $276.18M — | 8.89 | $1.16 — | ||
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.12 0.69 USD |
-1.16
|
TRY 8.79B 276.13M USD | TRY 126.27K 3.97K USD | TRY 22.00 0.69 USD | TRY 22.46 0.71 USD | TRY 8.79B 276.13M USD | 3.32 | TRY 6.65 0.21 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.36 18.01 USD |
+2.13
|
CHF 219.98M 275.91M USD | CHF 14.73K 18.48K USD | CHF 14.00 17.56 USD | CHF 14.36 18.01 USD | CHF 219.98M 275.91M USD | 0 | -CHF 2.19 -2.7 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.51 0.96 USD |
-2.4
|
CN¥1.87B 275.71M USD | CN¥5.48M 808.59K USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥1.87B 275.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.91 1.06 USD |
-1.72
|
€238.78M 275.64M USD | €3.60K 4.16K USD | €0.88 1.02 USD | €0.91 1.06 USD | €238.78M 275.64M USD | 22.85 | €0.04 0.05 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$394.51M 275.59M USD | A$1.28M 897.28K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$394.51M 275.59M USD | 0 | -A$0.03 -0.02 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.64 0.08 USD |
-3.76
|
HK$2.15B 275.53M USD | HK$4.31M 550.83K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$2.15B 275.53M USD | 0 | -HK$0.76 -0.09 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.38 2.27 USD |
-2.47
|
CN¥1.87B 275.36M USD | CN¥2.66M 391.84K USD | CN¥15.07 2.22 USD | CN¥15.61 2.3 USD | CN¥1.87B 275.36M USD | 24.41 | CN¥0.63 0.09 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.42 1.05 USD |
-2.74
|
CA$370.98M 275.29M USD | CA$371.87K 275.95K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$370.98M 275.29M USD | 20.28 | CA$0.07 0.05 USD | ||
RCM
RCMT
US
|
$38.71 — |
-3.49
|
$275.26M — | $84.75K — | $38.24 — | $39.84 — | $275.26M — | 17.43 | $2.22 — | ||
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
-1.59
|
£207.24M 275.22M USD | £562.80K 747.41K USD | £0.31 0.41 USD | £0.32 0.42 USD | £207.24M 275.22M USD | 3.44 | £0.09 0.12 USD | ||
Camping World
CWH
US
|
$4.31 — |
-3.15
|
$275.10M — | $2.45M — | $4.24 — | $4.44 — | $275.10M — | 0 | -$1.50 — | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥1.86B 275.04M USD | CN¥4.70M 692.74K USD | CN¥2.97 0.44 USD | CN¥3.08 0.45 USD | CN¥1.86B 275.04M USD | 0 | -CN¥0.23 -0.03 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.01 0.26 USD |
+0.75
|
HK$2.15B 275.02M USD | HK$118.00K 15.09K USD | HK$1.99 0.25 USD | HK$2.01 0.26 USD | HK$2.15B 275.02M USD | 5.27 | HK$0.38 0.05 USD | ||
Virginia National Bankshares
VABK
US
|
$50.69 — |
+0.82
|
$275.01M — | $20.51K — | $50.30 — | $50.98 — | $275.01M — | 11.11 | $4.56 — | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹159.95 1.94 USD |
-3.57
|
₹22.73B 274.98M USD | ₹338.17K 4.09K USD | ₹159.61 1.93 USD | ₹165.67 2 USD | ₹22.73B 274.98M USD | 23.94 | ₹6.68 0.08 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥18.12 2.67 USD |
-2.37
|
CN¥1.86B 274.77M USD | CN¥3.46M 509.91K USD | CN¥17.71 2.61 USD | CN¥18.57 2.74 USD | CN¥1.86B 274.77M USD | 36.97 | CN¥0.49 0.07 USD | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$12.67 — |
-3.13
|
$274.73M — | $83.28K — | $12.67 — | $12.98 — | $274.73M — | 21.84 | $0.58 — | ||
Cabaletta Bio
CABA
US
|
$1.62 — |
-4.14
|
$274.66M — | $6.22M — | $1.50 — | $1.68 — | $274.66M — | 0 | -$1.44 — | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$89.90 2.86 USD |
-1.86
|
NT$8.64B 274.57M USD | NT$337.64K 10.73K USD | NT$89.50 2.84 USD | NT$90.50 2.88 USD | NT$8.64B 274.57M USD | 10.01 | NT$8.98 0.29 USD | ||
Nautilus Biotechnology
NAUT
US
|
$2.16 — |
+5.37
|
$274.49M — | $8.17M — | $1.91 — | $2.19 — | $274.49M — | 0 | -$0.45 — | ||
InfuSystem
INFU
US
|
$13.60 — |
+0.82
|
$274.47M — | $142.15K — | $13.34 — | $13.78 — | $274.47M — | 34.00 | $0.40 — | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
-2.01
|
NZ$480.69M 274.32M USD | NZ$46.91K 26.77K USD | NZ$1.46 0.83 USD | NZ$1.49 0.85 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.05 — |
-2.78
|
$274.31M — | $17.85K — | $0.99 — | $1.04 — | $274.31M — | 20.99 | $0.05 — | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.10 0.58 USD |
0
|
QAR 997.92M 274.15M USD | QAR 90.00 24.73 USD | QAR 2.10 0.58 USD | QAR 2.10 0.58 USD | QAR 997.92M 274.15M USD | 9.13 | QAR 0.23 0.06 USD | ||
Isabella Bank
ISBA
US
|
$35.93 — |
-2.52
|
$274.11M — | $31.19K — | $35.55 — | $36.51 — | $274.11M — | 13.25 | $2.71 — | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 54.55 1.71 USD |
+0.09
|
TRY 8.73B 274.1M USD | TRY 10.29K 323.12 USD | TRY 52.50 1.65 USD | TRY 55.00 1.73 USD | TRY 8.73B 274.1M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.23 1.21 USD |
-3.63
|
CN¥1.86B 273.98M USD | CN¥5.55M 818.95K USD | CN¥8.20 1.21 USD | CN¥8.52 1.26 USD | CN¥1.86B 273.98M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.91 0.63 USD |
+0.2
|
HK$2.14B 273.94M USD | HK$236.00K 30.18K USD | HK$4.84 0.62 USD | HK$5.05 0.65 USD | HK$2.14B 273.94M USD | 0 | -HK$1.83 -0.2 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹526.95 6.38 USD |
-2.68
|
₹22.62B 273.69M USD | ₹125.95K 1.52K USD | ₹522.10 6.32 USD | ₹541.55 6.55 USD | ₹22.62B 273.69M USD | 17.26 | ₹30.52 0.37 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹245.40 2.97 USD |
+4.72
|
₹22.62B 273.66M USD | ₹1.41M 17.11K USD | ₹231.50 2.8 USD | ₹256.50 3.1 USD | ₹22.62B 273.66M USD | 743.63 | ₹0.33 0.003 USD | ||
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 0.93 0.2 USD |
-2.11
|
MYR 1.29B 273.62M USD | MYR 211.70K 45.01K USD | MYR 0.93 0.2 USD | MYR 0.94 0.2 USD | MYR 1.29B 273.62M USD | 23.25 | MYR 0.04 0.008 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.34 0.17 USD |
-0.37
|
HK$2.14B 273.47M USD | HK$847.00K 108.3K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$2.14B 273.47M USD | 0 | -HK$0.01 -0.001 USD | ||
Spectral Capital
FCCN
US
|
$2.84 — |
+7.98
|
$273.47M — | $700.00 — | $2.69 — | $2.84 — | $273.47M — | 284.00 | $0.01 — | ||
National Bankshares
NKSH
US
|
$42.93 — |
-0.63
|
$273.40M — | $37.76K — | $42.52 — | $43.46 — | $273.40M — | 13.54 | $3.17 — | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$43.85 — |
-1.42
|
$273.38M — | $70.29K — | $43.80 — | $44.72 — | $273.38M — | 3.06 | $14.33 — | ||
First Northern Community
FNRN
US
|
$16.67 — |
-0.06
|
$273.31M — | $61.96K — | $16.49 — | $17.02 — | $273.31M — | 12.82 | $1.30 — | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.31 0.34 USD |
-3.35
|
CN¥1.85B 273.24M USD | CN¥17.95M 2.65M USD | CN¥2.29 0.34 USD | CN¥2.39 0.35 USD | CN¥1.85B 273.24M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.94 0.43 USD |
-3.61
|
CN¥1.85B 273.21M USD | CN¥40.79M 6.02M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥1.85B 273.21M USD | 0 | -CN¥0.43 -0.06 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.32 0.98 USD |
-2.22
|
CA$368.06M 273.12M USD | CA$832.56K 617.81K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$368.06M 273.12M USD | 0 | -CA$0.12 -0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€16.80 19.39 USD |
-1.18
|
€236.60M 273.12M USD | €2.00K 2.31K USD | €16.80 19.39 USD | €17.10 19.74 USD | €236.60M 273.12M USD | 15.70 | €1.07 1.24 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.65 0.45 USD |
0
|
A$390.77M 272.98M USD | A$2.35M 1.64M USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$390.77M 272.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥8.06 1.19 USD |
-1.59
|
CN¥1.85B 272.98M USD | CN¥6.94M 1.02M USD | CN¥7.91 1.17 USD | CN¥8.22 1.21 USD | CN¥1.85B 272.98M USD | 0 | -CN¥0.98 -0.1 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
0
|
$272.90M — | $1.84M — | $0.16 — | $0.17 — | $272.90M — | 0 | -$0.03 — | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.61 4.16 USD |
-7.12
|
CA$367.45M 272.67M USD | CA$83.06K 61.63K USD | CA$5.39 4 USD | CA$5.86 4.35 USD | CA$367.45M 272.67M USD | 24.39 | CA$0.23 0.17 USD | ||
Cadiz
CDZI
US
|
$3.22 — |
-5.29
|
$272.66M — | $2.71M — | $3.18 — | $3.40 — | $272.66M — | 0 | -$0.47 — | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$229.00 7.28 USD |
-5.95
|
NT$8.58B 272.59M USD | NT$617.62K 19.62K USD | NT$222.50 7.07 USD | NT$237.00 7.53 USD | NT$8.58B 272.59M USD | 17.40 | NT$13.16 0.42 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$45.50 1.45 USD |
-2.15
|
NT$8.57B 272.32M USD | NT$1.00M 31.84K USD | NT$45.50 1.45 USD | NT$47.00 1.49 USD | NT$8.57B 272.32M USD | 14.13 | NT$3.22 0.1 USD | ||
LNA Santé SA
LNA.PA
FR
|
€22.90 26.43 USD |
-2.97
|
€235.80M 272.19M USD | €10.18K 11.76K USD | €22.90 26.43 USD | €23.40 27.01 USD | €235.80M 272.19M USD | 9.27 | €2.47 2.85 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.35 2.71 USD |
-2.69
|
€235.78M 272.17M USD | €4.43K 5.11K USD | €2.35 2.71 USD | €2.45 2.83 USD | €235.78M 272.17M USD | 0 | -€16.37 -18.9 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹170.07 2.06 USD |
-2.93
|
₹22.49B 272.1M USD | ₹245.40K 2.97K USD | ₹168.33 2.04 USD | ₹175.20 2.12 USD | ₹22.49B 272.1M USD | 91.43 | ₹1.86 0.02 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$389.37M 272M USD | A$12.00 8.38 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$53.40 6.83 USD |
-2.2
|
HK$2.13B 271.98M USD | HK$64.05K 8.19K USD | HK$53.35 6.82 USD | HK$57.50 7.35 USD | HK$2.13B 271.98M USD | 19.85 | HK$2.69 0.34 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.14 0.91 USD |
-4.51
|
CN¥1.84B 271.96M USD | CN¥29.68M 4.38M USD | CN¥6.08 0.9 USD | CN¥6.35 0.94 USD | CN¥1.84B 271.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.97 1.91 USD |
-4.14
|
CN¥1.84B 271.95M USD | CN¥3.24M 477.31K USD | CN¥12.92 1.91 USD | CN¥13.37 1.97 USD | CN¥1.84B 271.95M USD | 117.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.35 1.97 USD |
-3.75
|
CN¥1.84B 271.78M USD | CN¥2.78M 410.18K USD | CN¥13.18 1.94 USD | CN¥13.76 2.03 USD | CN¥1.84B 271.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹335.00 4.05 USD |
-4.25
|
₹22.45B 271.66M USD | ₹452.49K 5.47K USD | ₹333.00 4.03 USD | ₹350.80 4.24 USD | ₹22.45B 271.66M USD | 6.78 | ₹49.39 0.6 USD | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.73 0.05 USD |
+0.58
|
TRY 8.65B 271.65M USD | TRY 6.46M 202.74K USD | TRY 1.70 0.05 USD | TRY 1.75 0.05 USD | TRY 8.65B 271.65M USD | 0 | -TRY 28.82 -0.9 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.80 — |
-3.25
|
$271.59M — | $604.85K — | $12.77 — | $13.42 — | $271.59M — | 0 | -$0.96 — | ||
AudioCodes
AUDC
US
|
$11.24 — |
-1.96
|
$271.48M — | $82.43K — | $11.23 — | $11.46 — | $271.48M — | 43.23 | $0.26 — | ||
BASE,Inc.
4477.T
JP
|
¥382 2.36 USD |
-1.29
|
¥44B 271.26M USD | ¥753K 4.64K USD | ¥376 2.32 USD | ¥387 2.39 USD | ¥44B 271.26M USD | 20.23 | ¥19 0.12 USD | ||
|
Maxicity Holdings Limited
2295.HK
HK
|
HK$5.30 0.68 USD |
-1.85
|
HK$2.12B 271.07M USD | HK$105.00K 13.43K USD | HK$5.10 0.65 USD | HK$5.42 0.69 USD | HK$2.12B 271.07M USD | 176.66 | HK$0.03 0.003 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.25 1.51 USD |
-4.21
|
CN¥1.84B 271.01M USD | CN¥1.46M 214.83K USD | CN¥10.01 1.48 USD | CN¥10.64 1.57 USD | CN¥1.84B 271.01M USD | 0 | -CN¥0.55 -0.08 USD | ||
Anika Therapeutics
ANIK
US
|
$20.25 — |
-1.36
|
$271.01M — | $93.54K — | $20.12 — | $20.61 — | $271.01M — | 0 | -$0.23 — | ||
CYBERDYNE Inc.
7779.T
JP
|
¥208 1.28 USD |
-3.7
|
¥44B 270.79M USD | ¥956K 5.89K USD | ¥209 1.29 USD | ¥214 1.32 USD | ¥44B 270.79M USD | 160.00 | ¥1 0.008 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.61 2.89 USD |
-2.87
|
CN¥1.83B 270.73M USD | CN¥2.84M 419.54K USD | CN¥19.38 2.86 USD | CN¥20.50 3.02 USD | CN¥1.83B 270.73M USD | 0 | -CN¥0.37 -0.05 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.37 USD |
+0.77
|
NZ$474.37M 270.71M USD | NZ$121.82K 69.52K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$474.37M 270.71M USD | 0 | NZ$0.00 0 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 108.00 0.0069 USD |
-10.74
|
IDR 4.24T 270.64M USD | IDR 215.69M 13.78K USD | IDR 106.00 0.0067 USD | IDR 119.00 0.0076 USD | IDR 4.24T 270.64M USD | 0 | -IDR 1.74 -0.0001 USD | ||
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.70 0.22 USD |
-1.91
|
THB 9.62B 270.57M USD | THB 2.09M 58.72K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 9.62B 270.57M USD | 14.80 | THB 0.52 0.01 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.15 0.8 USD |
+0.88
|
A$387.31M 270.56M USD | A$4.78K 3.34K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$387.31M 270.56M USD | 0 | -A$0.07 -0.04 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 31.75 0.89 USD |
0
|
THB 9.61B 270.5M USD | THB 62.10K 1.75K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 9.61B 270.5M USD | 14.43 | THB 2.20 0.06 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 1.27B 270.46M USD | MYR 51.72M 11M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.27B 270.46M USD | 0 | -MYR 1.40 -0.2 USD | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.64 — |
-1.24
|
$270.34M — | $336.46K — | $5.62 — | $6.00 — | $270.34M — | 29.68 | $0.19 — | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.16 — |
-0.85
|
$270.28M — | $162.13K — | $8.12 — | $8.26 — | $270.28M — | 23.31 | $0.35 — | ||
AllianceBernstein Natl Muni
AFB
US
|
$9.40 — |
-0.84
|
$270.20M — | $167.01K — | $9.40 — | $9.45 — | $270.20M — | 11.89 | $0.79 — | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.36 1.53 USD |
-3.27
|
CN¥1.83B 270.13M USD | CN¥4.16M 614.12K USD | CN¥10.26 1.51 USD | CN¥10.61 1.57 USD | CN¥1.83B 270.13M USD | 32.37 | CN¥0.32 0.05 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥17.83 2.63 USD |
-3.36
|
CN¥1.83B 270.12M USD | CN¥2.95M 434.64K USD | CN¥17.61 2.6 USD | CN¥18.30 2.7 USD | CN¥1.83B 270.12M USD | 25.11 | CN¥0.71 0.1 USD | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.27 — |
-0.79
|
$270.10M — | $148.67K — | $11.21 — | $11.36 — | $270.10M — | 53.66 | $0.21 — | ||
TrueBlue
TBI
US
|
$8.87 — |
+0.45
|
$270.04M — | $272.22K — | $8.67 — | $8.87 — | $270.04M — | 0 | -$1.88 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
