Page de résultat 144 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Virginia National Bankshares
VABK
US
|
$51.33 — |
+1.26
|
$278.48M — | $6.73K — | $50.05 — | $52.01 — | $278.48M — | 11.25 | $4.56 — | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$10.35 2.1 USD |
-0.77
|
R$1.37B 278.41M USD | R$22.80K 4.62K USD | R$9.81 1.99 USD | R$10.44 2.12 USD | R$1.37B 278.41M USD | 60.88 | R$0.17 0.03 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 12.66 0.4 USD |
-1.4
|
TRY 8.86B 278.31M USD | TRY 881.05K 27.67K USD | TRY 12.58 0.4 USD | TRY 12.91 0.41 USD | TRY 8.86B 278.31M USD | 14.22 | TRY 0.89 0.03 USD | ||
K.S. Terminals Inc.
3003.TW
TW
|
NT$56.20 1.79 USD |
-1.58
|
NT$8.75B 277.96M USD | NT$325.01K 10.33K USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$8.75B 277.96M USD | 22.75 | NT$2.47 0.08 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.55 4.12 USD |
-0.36
|
CA$374.52M 277.92M USD | CA$80.46K 59.71K USD | CA$5.42 4.02 USD | CA$5.59 4.15 USD | CA$374.52M 277.92M USD | 14.60 | CA$0.38 0.28 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.40 0.31 USD |
-1.84
|
HK$2.17B 277.84M USD | HK$220.00K 28.13K USD | HK$2.37 0.3 USD | HK$2.44 0.31 USD | HK$2.17B 277.84M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.36 0.3 USD |
-11.8
|
HK$2.17B 277.78M USD | HK$1.17M 149.6K USD | HK$2.34 0.3 USD | HK$2.61 0.33 USD | HK$2.17B 277.78M USD | 1.11 | HK$2.11 0.27 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.70 12.35 USD |
-1.11
|
€240.63M 277.77M USD | €18.68K 21.56K USD | €10.64 12.28 USD | €10.84 12.51 USD | €240.63M 277.77M USD | 9.63 | €1.11 1.28 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.90 0.43 USD |
-1.69
|
CN¥1.88B 277.69M USD | CN¥4.37M 644.63K USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥1.88B 277.69M USD | 0 | -CN¥0.49 -0.07 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.65 0.08 USD |
-3.01
|
HK$2.17B 277.68M USD | HK$4.38M 560.29K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$2.17B 277.68M USD | 0 | -HK$0.76 -0.09 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.76 0.07 USD |
-0.52
|
₹22.95B 277.68M USD | ₹435.06K 5.26K USD | ₹5.75 0.07 USD | ₹5.82 0.07 USD | ₹22.95B 277.68M USD | 0 | -₹0.14 -0.001 USD | ||
Reading
RDIB
US
|
$12.13 — |
0
|
$277.66M — | $1.16K — | $12.01 — | $12.59 — | $277.66M — | 0 | -$0.53 — | ||
Isabella Bank
ISBA
US
|
$36.39 — |
+1.28
|
$277.61M — | $19.05K — | $36.27 — | $36.70 — | $277.61M — | 13.42 | $2.71 — | ||
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.48 1.55 USD |
-2.24
|
CN¥1.88B 277.37M USD | CN¥2.30M 339.33K USD | CN¥10.33 1.52 USD | CN¥10.68 1.58 USD | CN¥1.88B 277.37M USD | 18.06 | CN¥0.58 0.09 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.75 0.91 USD |
-0.17
|
NT$8.73B 277.34M USD | NT$272.64K 8.66K USD | NT$28.55 0.91 USD | NT$28.85 0.92 USD | NT$8.73B 277.34M USD | 15.29 | NT$1.88 0.06 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.75 0.07 USD |
-0.52
|
₹22.91B 277.19M USD | ₹3.58M 43.29K USD | ₹5.75 0.07 USD | ₹5.82 0.07 USD | ₹22.91B 277.19M USD | 0 | -₹0.14 -0.001 USD | ||
Antelope Enterprise
AEHL
US
|
$14.57 — |
+26.81
|
$277.05M — | $879.92K — | $9.03 — | $14.85 — | $277.05M — | 0.00043 | $33.71K — | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.33 1.38 USD |
-2.81
|
CN¥1.88B 277M USD | CN¥2.85M 421.13K USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥1.88B 277M USD | 46.64 | CN¥0.20 0.03 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.89 3.34 USD |
-0.17
|
€239.82M 276.83M USD | €74.25K 85.71K USD | €2.86 3.3 USD | €2.95 3.4 USD | €239.82M 276.83M USD | 17.00 | €0.17 0.2 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.70 3.12 USD |
0
|
€239.75M 276.76M USD | €4.50K 5.19K USD | €2.70 3.12 USD | €2.70 3.12 USD | €239.75M 276.76M USD | 0 | -€2.54 -2.9 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.10 0.86 USD |
-1.81
|
NT$8.71B 276.69M USD | NT$814.13K 25.87K USD | NT$27.05 0.86 USD | NT$27.55 0.88 USD | NT$8.71B 276.69M USD | 677.50 | NT$0.04 0.001 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.40 18.06 USD |
+2.42
|
CHF 220.60M 276.68M USD | CHF 34.44K 43.2K USD | CHF 14.00 17.56 USD | CHF 14.48 18.16 USD | CHF 220.60M 276.68M USD | 0 | -CHF 2.19 -2.7 USD | ||
National Bankshares
NKSH
US
|
$43.44 — |
+1.18
|
$276.64M — | $9.67K — | $42.97 — | $43.80 — | $276.64M — | 13.70 | $3.17 — | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$95.40 3.03 USD |
-3.54
|
NT$8.71B 276.61M USD | NT$499.62K 15.88K USD | NT$94.90 3.02 USD | NT$98.10 3.12 USD | NT$8.71B 276.61M USD | 0 | -NT$14.08 -0.4 USD | ||
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 0.94 0.2 USD |
-1.05
|
MYR 1.30B 276.56M USD | MYR 228.00K 48.48K USD | MYR 0.93 0.2 USD | MYR 0.94 0.2 USD | MYR 1.30B 276.56M USD | 23.50 | MYR 0.04 0.008 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.64 0.34 USD |
-0.38
|
HK$2.16B 276.39M USD | HK$1.15M 146.4K USD | HK$2.58 0.33 USD | HK$2.65 0.34 USD | HK$2.16B 276.39M USD | 16.46 | HK$0.16 0.02 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.65 0.47 USD |
-3.62
|
NT$8.70B 276.39M USD | NT$3.40M 107.92K USD | NT$14.45 0.46 USD | NT$15.20 0.48 USD | NT$8.70B 276.39M USD | 0 | -NT$1.01 -0.03 USD | ||
First Northern Community
FNRN
US
|
$16.85 — |
+1.08
|
$276.26M — | $23.81K — | $16.73 — | $17.10 — | $276.26M — | 12.96 | $1.30 — | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.12 0.69 USD |
-1.16
|
TRY 8.79B 276.13M USD | TRY 391.50K 12.29K USD | TRY 22.00 0.69 USD | TRY 22.46 0.71 USD | TRY 8.79B 276.13M USD | 3.35 | TRY 6.60 0.21 USD | ||
Ocugen
OCGN
US
|
$0.81 — |
-3.25
|
$276.00M — | $2.28M — | $0.79 — | $0.85 — | $276.00M — | 0 | -$0.26 — | ||
AllianceBernstein Natl Muni
AFB
US
|
$9.60 — |
+2.13
|
$275.95M — | $107.87K — | $9.50 — | $9.60 — | $275.95M — | 12.15 | $0.79 — | ||
Tredegar
TG
US
|
$7.92 — |
+3.66
|
$275.82M — | $66.90K — | $7.73 — | $7.96 — | $275.82M — | 8.42 | $0.94 — | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$394.51M 275.59M USD | A$1.28M 897.28K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$394.51M 275.59M USD | 0 | -A$0.03 -0.02 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.38 2.27 USD |
-2.47
|
CN¥1.87B 275.36M USD | CN¥2.66M 391.84K USD | CN¥15.07 2.22 USD | CN¥15.61 2.3 USD | CN¥1.87B 275.36M USD | 24.41 | CN¥0.63 0.09 USD | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.74 — |
+1.84
|
$275.32M — | $64.03K — | $5.68 — | $5.76 — | $275.32M — | 30.23 | $0.19 — | ||
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
-1.59
|
£207.24M 275.22M USD | £567.90K 754.18K USD | £0.31 0.41 USD | £0.32 0.42 USD | £207.24M 275.22M USD | 3.44 | £0.09 0.12 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.33 0.99 USD |
+0.76
|
CA$370.85M 275.19M USD | CA$163.28K 121.16K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$370.85M 275.19M USD | 0 | -CA$0.12 -0.08 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.15 1.6 USD |
-0.46
|
CA$370.77M 275.13M USD | CA$52.38K 38.87K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$370.77M 275.13M USD | 30.71 | CA$0.07 0.05 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.66 4.2 USD |
+0.89
|
CA$370.72M 275.1M USD | CA$4.92K 3.65K USD | CA$5.55 4.12 USD | CA$5.66 4.2 USD | CA$370.72M 275.1M USD | 26.95 | CA$0.21 0.16 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥1.86B 275.04M USD | CN¥4.70M 692.74K USD | CN¥2.97 0.44 USD | CN¥3.08 0.45 USD | CN¥1.86B 275.04M USD | 0 | -CN¥0.23 -0.03 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.01 0.26 USD |
+0.75
|
HK$2.15B 275.02M USD | HK$118.00K 15.09K USD | HK$1.99 0.25 USD | HK$2.01 0.26 USD | HK$2.15B 275.02M USD | 5.27 | HK$0.38 0.05 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥18.12 2.67 USD |
-2.37
|
CN¥1.86B 274.77M USD | CN¥3.46M 509.91K USD | CN¥17.71 2.61 USD | CN¥18.57 2.74 USD | CN¥1.86B 274.77M USD | 36.97 | CN¥0.49 0.07 USD | ||
iHeartMedia
IHRT
US
|
$1.77 — |
+2.6
|
$274.75M — | $198.49K — | $1.72 — | $1.79 — | $274.75M — | 0 | -$1.70 — | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹108.43 1.31 USD |
-5.86
|
₹22.71B 274.7M USD | ₹6.35M 76.8K USD | ₹107.50 1.3 USD | ₹119.40 1.44 USD | ₹22.71B 274.7M USD | 22.26 | ₹4.87 0.06 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$89.90 2.86 USD |
-1.86
|
NT$8.64B 274.57M USD | NT$337.64K 10.73K USD | NT$89.50 2.84 USD | NT$90.50 2.88 USD | NT$8.64B 274.57M USD | 10.01 | NT$8.98 0.29 USD | ||
RCM
RCMT
US
|
$38.61 — |
-0.26
|
$274.55M — | $12.63K — | $38.13 — | $38.80 — | $274.55M — | 17.39 | $2.22 — | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
-2.01
|
NZ$480.69M 274.32M USD | NZ$46.91K 26.77K USD | NZ$1.46 0.83 USD | NZ$1.49 0.85 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.23 1.21 USD |
-3.63
|
CN¥1.86B 273.98M USD | CN¥5.55M 818.95K USD | CN¥8.20 1.21 USD | CN¥8.52 1.26 USD | CN¥1.86B 273.98M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.91 0.63 USD |
+0.2
|
HK$2.14B 273.94M USD | HK$236.00K 30.18K USD | HK$4.84 0.62 USD | HK$5.05 0.65 USD | HK$2.14B 273.94M USD | 0 | -HK$1.83 -0.2 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.67 8.85 USD |
-0.9
|
€237.31M 273.94M USD | €26.27K 30.33K USD | €7.55 8.72 USD | €7.87 9.08 USD | €237.31M 273.94M USD | 109.57 | €0.07 0.08 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.51 0.96 USD |
-2.4
|
CN¥1.86B 273.89M USD | CN¥5.48M 808.59K USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥1.86B 273.89M USD | 0 | -CN¥0.28 -0.04 USD | ||
Elite Pharmaceuticals
ELTP
US
|
$0.25 — |
+2.36
|
$273.59M — | $135.83K — | $0.24 — | $0.26 — | $273.59M — | 6.35 | $0.04 — | ||
Treace Medical Concepts
TMCI
US
|
$4.21 — |
+4.08
|
$273.47M — | $71.73K — | $4.04 — | $4.21 — | $273.47M — | 0 | -$0.92 — | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.34 0.17 USD |
-0.37
|
HK$2.14B 273.47M USD | HK$847.00K 108.3K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$2.14B 273.47M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.31 0.34 USD |
-3.35
|
CN¥1.85B 273.24M USD | CN¥17.95M 2.65M USD | CN¥2.29 0.34 USD | CN¥2.39 0.35 USD | CN¥1.85B 273.24M USD | 0 | -CN¥0.20 -0.02 USD | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.74 0.05 USD |
+1.16
|
TRY 8.70B 273.22M USD | TRY 30.18M 947.8K USD | TRY 1.70 0.05 USD | TRY 1.77 0.06 USD | TRY 8.70B 273.22M USD | 0 | -TRY 28.82 -0.9 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.94 0.43 USD |
-3.61
|
CN¥1.85B 273.21M USD | CN¥40.79M 6.02M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥1.85B 273.21M USD | 0 | -CN¥0.43 -0.06 USD | ||
Prelude Therapeutics
PRLD
US
|
$3.43 — |
+6.19
|
$273.18M — | $116.75K — | $3.20 — | $3.44 — | $273.18M — | 0 | -$0.73 — | ||
Western New England Bancorp
WNEB
US
|
$13.62 — |
+1.26
|
$273.02M — | $6.57K — | $13.54 — | $13.73 — | $273.02M — | 16.60 | $0.82 — | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.65 14.6 USD |
-2.32
|
€236.50M 273M USD | €3.07K 3.54K USD | €12.65 14.6 USD | €13.15 15.18 USD | €236.50M 273M USD | 20.40 | €0.62 0.72 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.65 0.45 USD |
0
|
A$390.77M 272.98M USD | A$2.35M 1.64M USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$390.77M 272.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥8.06 1.19 USD |
-1.59
|
CN¥1.85B 272.98M USD | CN¥6.94M 1.02M USD | CN¥7.91 1.17 USD | CN¥8.22 1.21 USD | CN¥1.85B 272.98M USD | 0 | -CN¥0.98 -0.1 USD | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.24 — |
+1.35
|
$272.93M — | $47.55K — | $8.17 — | $8.25 — | $272.93M — | 23.54 | $0.35 — | ||
TrueBlue
TBI
US
|
$8.96 — |
+1.01
|
$272.78M — | $72.02K — | $8.75 — | $9.07 — | $272.78M — | 0 | -$1.88 — | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$229.00 7.28 USD |
-5.95
|
NT$8.58B 272.59M USD | NT$617.62K 19.62K USD | NT$222.50 7.07 USD | NT$237.00 7.53 USD | NT$8.58B 272.59M USD | 17.40 | NT$13.16 0.42 USD | ||
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.75 0.22 USD |
-1.27
|
THB 9.68B 272.32M USD | THB 3.09M 87.07K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 9.68B 272.32M USD | 14.90 | THB 0.52 0.01 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$45.50 1.45 USD |
-2.15
|
NT$8.57B 272.32M USD | NT$1.00M 31.84K USD | NT$45.50 1.45 USD | NT$47.00 1.49 USD | NT$8.57B 272.32M USD | 14.13 | NT$3.22 0.1 USD | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.32 — |
+0.82
|
$272.23M — | $34.46K — | $6.27 — | $6.38 — | $272.23M — | 3.69 | $1.71 — | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹170.12 2.06 USD |
-2.91
|
₹22.50B 272.18M USD | ₹329.37K 3.98K USD | ₹168.33 2.04 USD | ₹175.20 2.12 USD | ₹22.50B 272.18M USD | 89.53 | ₹1.90 0.02 USD | ||
EyePoint
EYPT
US
|
$3.15 — |
+4.82
|
$272.00M — | $628.31K — | $3.01 — | $3.17 — | $272.00M — | 0 | -$3.68 — | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$389.37M 272M USD | A$12.00 8.38 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$53.40 6.83 USD |
-2.2
|
HK$2.13B 271.98M USD | HK$64.05K 8.19K USD | HK$53.35 6.82 USD | HK$57.50 7.35 USD | HK$2.13B 271.98M USD | 19.27 | HK$2.77 0.35 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.14 0.91 USD |
-4.51
|
CN¥1.84B 271.96M USD | CN¥29.68M 4.38M USD | CN¥6.08 0.9 USD | CN¥6.35 0.94 USD | CN¥1.84B 271.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.97 1.91 USD |
-4.14
|
CN¥1.84B 271.95M USD | CN¥3.24M 477.31K USD | CN¥12.92 1.91 USD | CN¥13.37 1.97 USD | CN¥1.84B 271.95M USD | 117.90 | CN¥0.11 0.02 USD | ||
Abeona Therapeutics
ABEO
US
|
$4.75 — |
+9.06
|
$271.91M — | $520.76K — | $4.35 — | $4.79 — | $271.91M — | 0 | -$1.14 — | ||
Lantronix
LTRX
US
|
$5.80 — |
-1.78
|
$271.90M — | $267.41K — | $5.49 — | $5.83 — | $271.90M — | 0 | -$0.10 — | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.35 1.97 USD |
-3.75
|
CN¥1.84B 271.78M USD | CN¥2.78M 410.18K USD | CN¥13.18 1.94 USD | CN¥13.76 2.03 USD | CN¥1.84B 271.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.34 — |
+0.62
|
$271.77M — | $43.36K — | $11.25 — | $11.34 — | $271.77M — | 54.00 | $0.21 — | ||
Bakkt
BKKT
US
|
$6.03 — |
+0.84
|
$271.77M — | $639.54K — | $5.56 — | $6.04 — | $271.77M — | 0 | -$3.40 — | ||
NexPoint Diversified RE Trust
NXDT
US
|
$5.12 — |
+2.3
|
$271.64M — | $18.88K — | $5.07 — | $5.12 — | $271.64M — | 0 | -$1.47 — | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 54.05 1.7 USD |
-0.83
|
TRY 8.65B 271.59M USD | TRY 106.51K 3.34K USD | TRY 52.50 1.65 USD | TRY 55.20 1.73 USD | TRY 8.65B 271.59M USD | 0 | -TRY 0.96 -0.03 USD | ||
Kingstone
KINS
US
|
$18.75 — |
+1.68
|
$271.43M — | $14.59K — | $18.64 — | $18.97 — | $271.43M — | 7.68 | $2.44 — | ||
BASE,Inc.
4477.T
JP
|
¥382 2.36 USD |
-1.29
|
¥44B 271.26M USD | ¥753K 4.64K USD | ¥376 2.32 USD | ¥387 2.39 USD | ¥44B 271.26M USD | 20.23 | ¥19 0.12 USD | ||
|
Maxicity Holdings Limited
2295.HK
HK
|
HK$5.30 0.68 USD |
-1.85
|
HK$2.12B 271.07M USD | HK$105.00K 13.43K USD | HK$5.10 0.65 USD | HK$5.42 0.69 USD | HK$2.12B 271.07M USD | 176.66 | HK$0.03 0.003 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.25 1.51 USD |
-4.21
|
CN¥1.84B 271.01M USD | CN¥1.46M 214.83K USD | CN¥10.01 1.48 USD | CN¥10.64 1.57 USD | CN¥1.84B 271.01M USD | 0 | -CN¥0.55 -0.08 USD | ||
LNA Santé SA
LNA.PA
FR
|
€22.80 26.32 USD |
-3.39
|
€234.77M 271M USD | €40.38K 46.61K USD | €22.50 25.97 USD | €23.40 27.01 USD | €234.77M 271M USD | 9.08 | €2.51 2.9 USD | ||
Pure Cycle
PCYO
US
|
$11.24 — |
+0.45
|
$270.85M — | $13.35K — | $11.18 — | $11.27 — | $270.85M — | 18.42 | $0.61 — | ||
CYBERDYNE Inc.
7779.T
JP
|
¥208 1.28 USD |
-3.7
|
¥44B 270.79M USD | ¥956K 5.89K USD | ¥209 1.29 USD | ¥214 1.32 USD | ¥44B 270.79M USD | 158.77 | ¥1 0.008 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.61 2.89 USD |
-2.87
|
CN¥1.83B 270.73M USD | CN¥2.84M 419.54K USD | CN¥19.38 2.86 USD | CN¥20.50 3.02 USD | CN¥1.83B 270.73M USD | 0 | -CN¥0.37 -0.05 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.37 USD |
+0.77
|
NZ$474.37M 270.71M USD | NZ$121.82K 69.52K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$474.37M 270.71M USD | 0 | NZ$0.00 0 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.15 0.8 USD |
+0.88
|
A$387.31M 270.56M USD | A$4.78K 3.34K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$387.31M 270.56M USD | 0 | -A$0.07 -0.04 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 31.75 0.89 USD |
0
|
THB 9.61B 270.5M USD | THB 131.82K 3.71K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 9.61B 270.5M USD | 14.43 | THB 2.20 0.06 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 1.27B 270.46M USD | MYR 57.76M 12.28M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.27B 270.46M USD | 0 | -MYR 1.40 -0.2 USD | ||
LCNB
LCNB
US
|
$18.97 — |
+2.21
|
$270.42M — | $2.32K — | $18.68 — | $19.05 — | $270.42M — | 10.96 | $1.73 — | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.36 1.53 USD |
-3.27
|
CN¥1.83B 270.13M USD | CN¥4.16M 614.12K USD | CN¥10.26 1.51 USD | CN¥10.61 1.57 USD | CN¥1.83B 270.13M USD | 32.37 | CN¥0.32 0.05 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥17.83 2.63 USD |
-3.36
|
CN¥1.83B 270.12M USD | CN¥2.95M 434.64K USD | CN¥17.61 2.6 USD | CN¥18.30 2.7 USD | CN¥1.83B 270.12M USD | 25.11 | CN¥0.71 0.1 USD | ||
Runway Growth Finance
RWAY
US
|
$6.45 — |
+2.14
|
$270.11M — | $83.93K — | $6.32 — | $6.46 — | $270.11M — | 26.85 | $0.24 — | ||
G N A Axles Limited
GNA.NS
IN
|
₹519.95 6.29 USD |
-3.97
|
₹22.32B 270.06M USD | ₹194.34K 2.35K USD | ₹515.00 6.23 USD | ₹541.55 6.55 USD | ₹22.32B 270.06M USD | 16.88 | ₹30.80 0.37 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.02 0.89 USD |
-3.06
|
CN¥1.83B 269.99M USD | CN¥6.28M 926.65K USD | CN¥5.92 0.87 USD | CN¥6.16 0.91 USD | CN¥1.83B 269.99M USD | 0 | -CN¥0.20 -0.02 USD | ||
istyle Inc.
3660.T
JP
|
¥449 2.77 USD |
-1.97
|
¥44B 269.86M USD | ¥755K 4.65K USD | ¥445 2.74 USD | ¥455 2.81 USD | ¥44B 269.86M USD | 18.54 | ¥24 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
