Page de résultat 144 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43 5.98 USD |
+0.44
|
$2.58B 358.73M USD | $939.9K 130.69K USD | $42.61 5.92 USD | $43.7 6.08 USD | $2.58B 358.73M USD | 102.38 | $0.42 0.06 USD | |
| GeoPark GPRK | $6.99 — |
+3.56
|
$358.71M — | $671.85K — | $6.83 — | $7.06 — | $358.71M — | 3.65 | $1.91 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.08 — |
+1
|
$358.61M — | $109.76K — | $13 — | $13.08 — | $358.61M — | 14.06 | $0.93 — | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $35.7 1.13 USD |
+7.69
|
$11.28B 358.55M USD | $6.1M 193.88K USD | $34.2 1.09 USD | $35.8 1.14 USD | $11.28B 358.55M USD | 15.00 | $2.38 0.08 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.29 1.99 USD |
-0.69
|
$2.58B 358.55M USD | $4.34M 604.12K USD | $14.2 1.97 USD | $14.47 2.01 USD | $2.58B 358.55M USD | 0 | -$0.09 -0.01 USD | |
| Caledonia Mining CMCL | $18.58 — |
-3.68
|
$358.5M — | $180.9K — | $18.45 — | $19.25 — | $358.5M — | 20.41 | $0.91 — | |
| Aurelia Metals Limited AMI.AX | $0.32 0.21 USD |
-7.25
|
$541.62M 358.48M USD | $2.76M 1.82M USD | $0.32 0.21 USD | $0.34 0.23 USD | $541.62M 358.48M USD | 32.00 | $0.01 0.006 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.49 1.18 USD |
+1.92
|
$2.58B 358.26M USD | $4.77M 663.38K USD | $8.34 1.16 USD | $8.53 1.19 USD | $2.58B 358.26M USD | 0 | -$1.69 -0.2 USD | |
| BrainChip BRCHF | $0.17 — |
-0.58
|
$358.23M — | $152.58K — | $0.14 — | $0.17 — | $358.23M — | 0 | -$0.01 — | |
| Sify SIFY | $4.96 — |
-2.36
|
$358.22M — | $52.19K — | $4.92 — | $5.18 — | $358.22M — | 0 | -$0.13 — | |
| WideOpenWest WOW | $4.19 — |
+0.72
|
$358.14M — | $221.53K — | $4.13 — | $4.22 — | $358.14M — | 0 | -$0.71 — | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.61 0.36 USD |
-1.88
|
$2.58B 358.12M USD | $84.39M 11.73M USD | $2.61 0.36 USD | $2.88 0.4 USD | $2.58B 358.12M USD | 0 | -$0.25 -0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.85 0.41 USD |
0
|
$11.27B 358.1M USD | $489.72K 15.56K USD | $12.8 0.41 USD | $12.95 0.41 USD | $11.27B 358.1M USD | 0 | -$0.12 -0.003 USD | |
| Deva Holding A.S. DEVA.IS | $57 1.79 USD |
+0.35
|
$11.4B 358.05M USD | $134.94K 4.24K USD | $56.6 1.78 USD | $57.15 1.79 USD | $11.4B 358.05M USD | 18.62 | $3.06 0.1 USD | |
| Arabian Pipes Company 2200.SR | $6.71 1.79 USD |
+1.51
|
$1.34B 358.01M USD | $3.19M 850.52K USD | $6.6 1.76 USD | $6.92 1.85 USD | $1.34B 358.01M USD | 8.82 | $0.76 0.2 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.1 3.63 USD |
-0.27
|
$2.57B 357.87M USD | $954.5K 132.72K USD | $25.99 3.61 USD | $26.25 3.65 USD | $2.57B 357.87M USD | 37.28 | $0.7 0.1 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.7 1.9 USD |
-0.87
|
$2.57B 357.83M USD | $14.83M 2.06M USD | $13.54 1.88 USD | $14.45 2.01 USD | $2.57B 357.83M USD | 50.74 | $0.27 0.04 USD | |
| Xperi XPER | $7.83 — |
+3.16
|
$357.73M — | $174.04K — | $7.61 — | $7.86 — | $357.73M — | 0 | -$0.43 — | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.68 2.38 USD |
-0.57
|
$1.3B 357.65M USD | $30.61K 8.41K USD | $8.66 2.38 USD | $8.75 2.4 USD | $1.3B 357.65M USD | 9.04 | $0.96 0.26 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.49 0.27 USD |
-0.7
|
$11.25B 357.62M USD | $2.33M 74.1K USD | $8.39 0.27 USD | $8.5 0.27 USD | $11.25B 357.62M USD | 0 | -$0.38 -0.01 USD | |
| Shoper S.A. SHO.WA | $50 12.71 USD |
+0.81
|
$1.41B 357.56M USD | $26.82K 6.82K USD | $48.5 12.33 USD | $50.6 12.86 USD | $1.41B 357.56M USD | 36.49 | $1.37 0.35 USD | |
| Mandalay Resources Corporation MND.TO | $5.09 3.78 USD |
-3.78
|
$481.83M 357.55M USD | $79K 58.62K USD | $5.09 3.78 USD | $5.34 3.96 USD | $481.83M 357.55M USD | 6.28 | $0.81 0.6 USD | |
| Canopy Growth CGC | $1.7 — |
+24.09
|
$357.35M — | $10.42M — | $1.39 — | $1.7 — | $357.35M — | 0 | -$4.11 — | |
| Turners Automotive Group Limited TRA.NZ | $6.44 3.97 USD |
+0.62
|
$578.92M 357.25M USD | $45.06K 27.81K USD | $6.4 3.95 USD | $6.47 3.99 USD | $578.92M 357.25M USD | 14.97 | $0.43 0.27 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.6 2.53 USD |
-1.73
|
$11.24B 357.2M USD | $1.59M 50.58K USD | $79.5 2.53 USD | $81.6 2.59 USD | $11.24B 357.2M USD | 60.76 | $1.31 0.04 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $15.6 2.17 USD |
+10.01
|
$2.57B 356.99M USD | $6.25M 868.62K USD | $15.6 2.17 USD | $15.6 2.17 USD | $2.57B 356.99M USD | 0 | -$0.44 -0.06 USD | |
| CapMan Oyj CAPMAN.HE | $1.85 2.02 USD |
-0.22
|
$326.47M 356.87M USD | $38.12K 41.67K USD | $1.85 2.02 USD | $1.86 2.04 USD | $326.47M 356.87M USD | 46.14 | $0.04 0.04 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
-0.44
|
$2.79B 356.72M USD | $14K 1.79K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $2.79B 356.72M USD | 22.50 | $0.01 0.001 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.36 1.11 USD |
+3.09
|
$3.65B 356.55M USD | $314.48K 30.7K USD | $10.96 1.07 USD | $11.58 1.13 USD | $3.65B 356.55M USD | 0 | -$1.68 -0.1 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.74 0.38 USD |
+1.86
|
$2.56B 356.45M USD | $79.62M 11.07M USD | $2.68 0.37 USD | $2.88 0.4 USD | $2.56B 356.45M USD | 91.33 | $0.03 0.004 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.76 0.66 USD |
+2.59
|
$2.56B 356.33M USD | $29.73M 4.13M USD | $4.68 0.65 USD | $5.03 0.7 USD | $2.56B 356.33M USD | 0 | -$0.02 -0.002 USD | |
| GFPT Public Company Limited GFPT.BK | $10.1 0.28 USD |
+2.02
|
$12.66B 356.32M USD | $2.82M 79.47K USD | $9.85 0.28 USD | $10.1 0.28 USD | $12.66B 356.32M USD | 5.90 | $1.71 0.05 USD | |
| Agora API | $3.81 — |
-0.26
|
$356.28M — | $186.92K — | $3.74 — | $3.86 — | $356.28M — | 0 | -$0.34 — | |
| Leonteq AG LEON.SW | $17.94 20.41 USD |
-0.99
|
$313.1M 356.24M USD | $23.14K 26.32K USD | $17.7 20.14 USD | $18.2 20.71 USD | $313.1M 356.24M USD | 56.06 | $0.32 0.36 USD | |
| Elmera Group ASA ELMRA.OL | $34 3.26 USD |
-0.44
|
$3.71B 356.16M USD | $76.76K 7.36K USD | $33.85 3.25 USD | $34.25 3.29 USD | $3.71B 356.16M USD | 12.40 | $2.74 0.26 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.76 1.08 USD |
+5.01
|
$2.56B 356.09M USD | $7.11M 988.37K USD | $7.4 1.03 USD | $7.76 1.08 USD | $2.56B 356.09M USD | 0 | -$0.06 -0.008 USD | |
| Delfi PEFDF | $0.56 — |
0
|
$356.03M — | $100 — | $0.56 — | $0.56 — | $356.03M — | 9.33 | $0.06 — | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.54 0.63 USD |
+0.44
|
$2.56B 355.84M USD | $8.11M 1.13M USD | $4.47 0.62 USD | $4.57 0.64 USD | $2.56B 355.84M USD | 41.27 | $0.11 0.02 USD | |
| Frontera Energy Corporation FEC.TO | $6.2 4.6 USD |
+2.31
|
$479.23M 355.62M USD | $62.03K 46.03K USD | $5.97 4.43 USD | $6.38 4.73 USD | $479.23M 355.62M USD | 29.52 | $0.21 0.16 USD | |
| Spire Global, Inc. SPIR | $11.44 — |
+4
|
$355.52M — | $714.61K — | $10.97 — | $11.75 — | $355.52M — | 0 | -$3.86 — | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.26 0.45 USD |
-2.4
|
$2.56B 355.45M USD | $13.35M 1.86M USD | $3.25 0.45 USD | $3.38 0.47 USD | $2.56B 355.45M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.53 0.77 USD |
-1.43
|
$2.56B 355.4M USD | $17.17M 2.39M USD | $5.48 0.76 USD | $5.64 0.78 USD | $2.56B 355.4M USD | 0 | -$1 -0.1 USD | |
| *ST CHUANZHI 003032.SZ | $6.35 0.88 USD |
+1.28
|
$2.56B 355.33M USD | $5.81M 808.29K USD | $6.21 0.86 USD | $6.36 0.88 USD | $2.56B 355.33M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.1 1.27 USD |
-0.33
|
$2.56B 355.3M USD | $7.57M 1.05M USD | $9 1.25 USD | $9.2 1.28 USD | $2.56B 355.3M USD | 0 | -$0.75 -0.1 USD | |
| ST SPRING 600381.SS | $4.35 0.6 USD |
+1.87
|
$2.55B 355.08M USD | $15.94M 2.22M USD | $4.16 0.58 USD | $4.44 0.62 USD | $2.55B 355.08M USD | 0 | -$0.28 -0.03 USD | |
| Haypp Group AB (publ) HAYPP.ST | $119 11.62 USD |
-1.49
|
$3.64B 354.88M USD | $13.04K 1.27K USD | $117.6 11.48 USD | $120 11.71 USD | $3.64B 354.88M USD | 58.91 | $2.02 0.2 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.82 1.5 USD |
+0.93
|
$2.55B 354.88M USD | $3.35M 465.27K USD | $10.71 1.49 USD | $10.84 1.51 USD | $2.55B 354.88M USD | 27.74 | $0.39 0.05 USD | |
| Allot ALLT | $8.94 — |
+2.41
|
$354.85M — | $317.56K — | $8.74 — | $9.05 — | $354.85M — | 0 | -$0.09 — | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $92.8 18.81 USD |
+0.05
|
$1.75B 354.77M USD | $22.44K 4.55K USD | $92.57 18.76 USD | $93.23 18.9 USD | $1.75B 354.77M USD | 12.27 | $7.56 1.53 USD | |
| KSL Holdings Berhad 5038.KL | $1.64 0.35 USD |
+1.23
|
$1.67B 354.72M USD | $1.07M 228K USD | $1.62 0.34 USD | $1.64 0.35 USD | $1.67B 354.72M USD | 3.90 | $0.42 0.09 USD | |
| SINO-AGRI 003042.SZ | $17.9 2.49 USD |
+2.93
|
$2.55B 354.62M USD | $19.28M 2.68M USD | $17.15 2.38 USD | $18.27 2.54 USD | $2.55B 354.62M USD | 0 | -$0.68 -0.09 USD | |
| POET POET | $4.19 — |
+3.2
|
$354.6M — | $943.54K — | $4.08 — | $4.23 — | $354.6M — | 0 | -$0.82 — | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.25 1.01 USD |
+3.87
|
$2.55B 354.6M USD | $23.23M 3.23M USD | $6.97 0.97 USD | $7.55 1.05 USD | $2.55B 354.6M USD | 0 | -$0.01 -0.001 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $21.01 2.92 USD |
-1.59
|
$2.55B 354.45M USD | $2.36M 328.21K USD | $20.6 2.86 USD | $21.46 2.98 USD | $2.55B 354.45M USD | 0 | -$1.8 -0.2 USD | |
| Vivid Seats SEAT | $1.72 — |
+4.88
|
$354.45M — | $868.47K — | $1.66 — | $1.73 — | $354.45M — | 0 | -$0.03 — | |
| Cedar Woods Properties Limited CWP.AX | $6.49 4.3 USD |
+0.31
|
$535.49M 354.42M USD | $146.94K 97.26K USD | $6.39 4.23 USD | $6.54 4.33 USD | $535.49M 354.42M USD | 10.30 | $0.63 0.42 USD | |
| Eik fasteignafélag hf. EIK.IC | $14.2 0.1 USD |
0
|
$48.19B 354.31M USD | $309.83K 2.28K USD | $14.2 0.1 USD | $14.2 0.1 USD | $48.19B 354.31M USD | 8.35 | $1.7 0.01 USD | |
| Gladstone Land LAND | $9.79 — |
+1.45
|
$354.25M — | $199.43K — | $9.72 — | $9.87 — | $354.25M — | 0 | -$0.25 — | |
| Sinad Holding Company 4080.SR | $10.5 2.8 USD |
+1.16
|
$1.33B 354.03M USD | $272.94K 72.81K USD | $10.4 2.77 USD | $10.62 2.83 USD | $1.33B 354.03M USD | 175.00 | $0.06 0.02 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.46 0.44 USD |
+12.34
|
$2.77B 353.92M USD | $1.35M 172.38K USD | $3.08 0.39 USD | $3.52 0.45 USD | $2.77B 353.92M USD | 115.33 | $0.03 0.003 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
0
|
$353.81M — | $33.3K — | $0.5 — | $0.5 — | $353.81M — | 50.19 | $0.01 — | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.95 1.11 USD |
+0.63
|
$2.54B 353.77M USD | $3.51M 488.38K USD | $7.86 1.09 USD | $7.97 1.11 USD | $2.54B 353.77M USD | 0 | -$0.24 -0.03 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $5.04 1.02 USD |
-0.98
|
$1.74B 353.68M USD | $484.5K 98.2K USD | $4.88 0.99 USD | $5.11 1.04 USD | $1.74B 353.68M USD | 13.26 | $0.38 0.08 USD | |
| Aquestive Therapeutics AQST | $3.56 — |
-0.28
|
$353.61M — | $2.18M — | $3.56 — | $3.82 — | $353.61M — | 0 | -$0.58 — | |
| SHIMAO GROUP 0813.HK | $0.7299 0.09 USD |
0
|
$2.76B 353.53M USD | $4.41M 564K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $2.76B 353.53M USD | 0 | -$10.32 -1.3 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.2899 0.06 USD |
0
|
$1.66B 353.42M USD | $1.56M 332.13K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.66B 353.42M USD | 0 | -$0.09 -0.01 USD | |
| Calian Group Ltd. CGY.TO | $40.73 30.22 USD |
+0.1
|
$476.15M 353.33M USD | $21.29K 15.8K USD | $40.6 30.13 USD | $40.96 30.39 USD | $476.15M 353.33M USD | 0 | $0 0 USD | |
| Mandalay Resources MNDJF | $3.73 — |
-3.37
|
$353.09M — | $11.46K — | $3.7 — | $3.82 — | $353.09M — | 6.32 | $0.59 — | |
| ESSEX BIO-TECH 1061.HK | $4.87 0.62 USD |
-0.61
|
$2.76B 353.07M USD | $1.43M 182.72K USD | $4.69 0.6 USD | $4.91 0.63 USD | $2.76B 353.07M USD | 9.18 | $0.53 0.07 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.81 1.92 USD |
-0.79
|
$2.54B 353.07M USD | $3.31M 460.58K USD | $13.77 1.91 USD | $13.99 1.95 USD | $2.54B 353.07M USD | 172.62 | $0.08 0.01 USD | |
| Real Estate Credit Investments Ord RECI.L | $1.25 1.59 USD |
-99
|
$276.01M 353M USD | $309.24K 395.5K USD | $124 158.59 USD | $126.5 161.79 USD | $276.01M 353M USD | 13.83 | $0.09 0.12 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.1 5.96 USD |
-0.48
|
$3.68B 352.97M USD | $78.04K 7.49K USD | $61.8 5.93 USD | $62.8 6.02 USD | $3.68B 352.97M USD | 6.19 | $10.02 0.96 USD | |
| Nano-X Imaging NNOX | $5.53 — |
+7.8
|
$352.92M — | $1.39M — | $5.17 — | $5.62 — | $352.92M — | 0 | -$0.91 — | |
| Euroapi S.A. EAPI.PA | $3.39 3.71 USD |
+1.8
|
$322.82M 352.89M USD | $129.52K 141.59K USD | $3.29 3.6 USD | $3.42 3.74 USD | $322.82M 352.89M USD | 0 | -$1.36 -1.4 USD | |
| Olympic Steel ZEUS | $31.61 — |
+0.48
|
$352.85M — | $48.32K — | $31.45 — | $32.24 — | $352.85M — | 22.10 | $1.43 — | |
| Verastem VSTM | $6.42 — |
+3.88
|
$352.77M — | $1.55M — | $6.18 — | $6.62 — | $352.77M — | 0 | -$3.36 — | |
| Applied Optoelectronics, Inc. 0HGV.L | $16.76 — |
+3.97
|
$352.38M — | $3.2K — | $16.48 — | $17.24 — | $352.38M — | 0 | -$2.01 — | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.57 0.7 USD |
+0.2
|
$1.28B 352.34M USD | $18.2K 5K USD | $2.55 0.7 USD | $2.57 0.7 USD | $1.28B 352.34M USD | 6.75 | $0.38 0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.85 1.93 USD |
+4.14
|
$2.53B 352.25M USD | $8.18M 1.14M USD | $13.3 1.85 USD | $14.5 2.02 USD | $2.53B 352.25M USD | 0 | -$1.99 -0.2 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $384 2.59 USD |
0
|
$52.17B 352.15M USD | $1.25M 8.47K USD | $382 2.58 USD | $386 2.61 USD | $52.17B 352.15M USD | 6.18 | $62.13 0.42 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.66 1.1 USD |
-2.35
|
$531.94M 352.07M USD | $79.26K 52.46K USD | $1.65 1.09 USD | $1.71 1.13 USD | $531.94M 352.07M USD | 0 | -$0.2 -0.1 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.65 0.92 USD |
+1.06
|
$2.53B 351.98M USD | $3.1M 431.17K USD | $6.56 0.91 USD | $6.68 0.93 USD | $2.53B 351.98M USD | 21.45 | $0.31 0.04 USD | |
| Solid Biosciences SLDB | $4.54 — |
+6.82
|
$351.92M — | $1.59M — | $4.28 — | $4.69 — | $351.92M — | 0 | -$3.01 — | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.78 0.8 USD |
+1.23
|
$2.53B 351.43M USD | $8.43M 1.17M USD | $5.65 0.79 USD | $5.81 0.81 USD | $2.53B 351.43M USD | 0 | -$0.17 -0.02 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
0
|
$2.75B 351.4M USD | $31.51M 4.03M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.75B 351.4M USD | 0 | -$0.01 -0.001 USD | |
| Incap Oyj ICP1V.HE | $10.92 11.94 USD |
-1.97
|
$321.45M 351.39M USD | $10.61K 11.6K USD | $10.94 11.96 USD | $11.18 12.22 USD | $321.45M 351.39M USD | 14.95 | $0.73 0.8 USD | |
| Itafos Inc. IFOS.V | $2.45 1.82 USD |
+4.26
|
$473.43M 351.31M USD | $117.05K 86.86K USD | $2.4 1.78 USD | $2.53 1.88 USD | $473.43M 351.31M USD | 3.50 | $0.7 0.52 USD | |
| Hexagon Composites ASA HEX.OL | $17.64 1.69 USD |
+5.88
|
$3.66B 351.29M USD | $2.79M 267.93K USD | $17 1.63 USD | $18.18 1.74 USD | $3.66B 351.29M USD | 0 | -$7.89 -0.7 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.16 1 USD |
-0.14
|
$2.53B 351.09M USD | $9.07M 1.26M USD | $7.1 0.99 USD | $7.2 1 USD | $2.53B 351.09M USD | 143.19 | $0.05 0.006 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $116.61 1.41 USD |
-0.34
|
$29.02B 351.09M USD | $281.53K 3.41K USD | $116.12 1.4 USD | $118 1.43 USD | $29.02B 351.09M USD | 16.01 | $7.28 0.09 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.4 1.31 USD |
+1.29
|
$2.52B 351M USD | $3.5M 486.42K USD | $9.25 1.29 USD | $9.4 1.31 USD | $2.52B 351M USD | 0 | -$2.54 -0.3 USD | |
| Cryoport CYRX | $7 — |
+5.11
|
$350.96M — | $619.06K — | $6.73 — | $7.11 — | $350.96M — | 0 | -$2.36 — | |
| Winmate Inc. 3416.TW | $138.5 4.4 USD |
-0.72
|
$11.04B 350.96M USD | $115.41K 3.67K USD | $138 4.38 USD | $140.5 4.46 USD | $11.04B 350.96M USD | 19.23 | $7.2 0.23 USD | |
| Cupid Limited CUPID.NS | $108 1.31 USD |
-1.99
|
$28.99B 350.78M USD | $841.96K 10.19K USD | $107.22 1.3 USD | $111.24 1.35 USD | $28.99B 350.78M USD | 71.52 | $1.51 0.02 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.18 1.55 USD |
+0.54
|
$2.52B 350.74M USD | $4M 555.73K USD | $11.02 1.53 USD | $11.3 1.57 USD | $2.52B 350.74M USD | 186.33 | $0.06 0.008 USD | |
| Frontera Energy FECCF | $4.53 — |
+2.03
|
$350.6M — | $54.11K — | $4.53 — | $4.67 — | $350.6M — | 30.19 | $0.15 — | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.81 2.34 USD |
+1.27
|
$2.52B 350.6M USD | $8.33M 1.16M USD | $16.32 2.27 USD | $17.5 2.43 USD | $2.52B 350.6M USD | 0 | -$0.17 -0.02 USD | |
| Antares Vision S.p.A. AV.MI | $4.53 4.95 USD |
-1.42
|
$320.63M 350.49M USD | $31.49K 34.42K USD | $4.48 4.9 USD | $4.59 5.02 USD | $320.63M 350.49M USD | 0 | -$0.27 -0.2 USD | |
| NVE NVEC | $72.44 — |
+1.47
|
$350.4M — | $138.47K — | $71.43 — | $73.4 — | $350.4M — | 23.29 | $3.11 — | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.28 0.73 USD |
-0.38
|
$2.52B 350.2M USD | $10.2M 1.42M USD | $5.22 0.73 USD | $5.3 0.74 USD | $2.52B 350.2M USD | 44.00 | $0.12 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||