Page de résultat 144 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CMC Magnetics Corporation 2323.TW | NT$9.90 0.31 USD |
+1.02
|
NT$10.78B 342.68M USD | NT$9.92M 315.29K USD | NT$9.80 0.31 USD | NT$10.00 0.32 USD | NT$10.78B 342.68M USD | 0 | -NT$0.28 -0.008 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.71 1.49 USD |
+3.38
|
CN¥2.46B 342.51M USD | CN¥6.07M 843.34K USD | CN¥10.27 1.43 USD | CN¥10.71 1.49 USD | CN¥2.46B 342.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
| NACCO Industries NC | $45.89 — |
-1.5
|
$342.34M — | $7.43K — | $45.40 — | $46.84 — | $342.34M — | 11.73 | $3.91 — | ||
| APAC RESOURCES 1104.HK | HK$1.90 0.24 USD |
+10.47
|
HK$2.68B 342.29M USD | HK$3.32M 424.5K USD | HK$1.76 0.23 USD | HK$1.93 0.25 USD | HK$2.68B 342.29M USD | 10.55 | HK$0.18 0.02 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹230.68 2.79 USD |
+1.09
|
₹28.29B 342.23M USD | ₹125.76K 1.52K USD | ₹228.47 2.76 USD | ₹235.59 2.85 USD | ₹28.29B 342.23M USD | 0 | -₹0.24 -0.002 USD | ||
| Matrix Service Company MTRX | $12.16 — |
+2.96
|
$341.99M — | $248.46K — | $11.82 — | $12.31 — | $341.99M — | 0 | -$0.86 — | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.87 0.68 USD |
-1.62
|
CN¥2.46B 341.81M USD | CN¥6.80M 945.98K USD | CN¥4.87 0.68 USD | CN¥5.01 0.7 USD | CN¥2.46B 341.81M USD | 40.58 | CN¥0.12 0.02 USD | ||
| STEICO SE ST5.DE | €22.20 24.27 USD |
0
|
€312.65M 341.77M USD | €9.24K 10.1K USD | €22.10 24.16 USD | €22.60 24.7 USD | €312.65M 341.77M USD | 30.83 | €0.72 0.79 USD | ||
| Portillo's PTLO | $4.75 — |
0
|
$341.68M — | $1.69M — | $4.70 — | $4.83 — | $341.68M — | 13.19 | $0.36 — | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.90 1.93 USD |
-1.56
|
CN¥2.46B 341.55M USD | CN¥8.89M 1.24M USD | CN¥13.87 1.93 USD | CN¥14.40 2 USD | CN¥2.46B 341.55M USD | 38.61 | CN¥0.36 0.05 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.76 0.09 USD |
+0.13
|
₹28.22B 341.44M USD | ₹1.06M 12.8K USD | ₹7.60 0.09 USD | ₹7.99 0.1 USD | ₹28.22B 341.44M USD | 155.19 | ₹0.05 0.0006 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.02 1.12 USD |
-2.79
|
CN¥2.46B 341.37M USD | CN¥5.90M 820.69K USD | CN¥7.99 1.11 USD | CN¥8.27 1.15 USD | CN¥2.46B 341.37M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥16.69 2.32 USD |
+1.89
|
CN¥2.45B 341.13M USD | CN¥6.55M 910.25K USD | CN¥16.38 2.28 USD | CN¥17.07 2.37 USD | CN¥2.45B 341.13M USD | 119.21 | CN¥0.14 0.02 USD | ||
| HCM III HCMA | $10.11 — |
-0.1
|
$341.04M — | $31.12K — | $10.10 — | $10.11 — | $341.04M — | 0 | $0.00 — | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹175.05 2.12 USD |
-1.8
|
₹28.18B 340.97M USD | ₹229.47K 2.78K USD | ₹170.05 2.06 USD | ₹181.50 2.2 USD | ₹28.18B 340.97M USD | 397.84 | ₹0.44 0.005 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$58.30 1.85 USD |
0
|
NT$10.73B 340.93M USD | NT$213.72K 6.79K USD | NT$58.00 1.84 USD | NT$58.80 1.87 USD | NT$10.73B 340.93M USD | 13.43 | NT$4.34 0.14 USD | ||
| Tanmiah Food Company 2281.SR | SAR 63.85 17.03 USD |
+0.55
|
SAR 1.28B 340.67M USD | SAR 32.89K 8.77K USD | SAR 63.35 16.9 USD | SAR 64.05 17.09 USD | SAR 1.28B 340.67M USD | 42.00 | SAR 1.52 0.41 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$21.56 16 USD |
+1.46
|
CA$458.77M 340.43M USD | CA$44.37K 32.92K USD | CA$21.19 15.72 USD | CA$21.67 16.08 USD | CA$458.77M 340.43M USD | 12.18 | CA$1.77 1.31 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.80 0.95 USD |
-4.36
|
CN¥2.45B 340.38M USD | CN¥6.21M 863.96K USD | CN¥6.80 0.95 USD | CN¥7.27 1.01 USD | CN¥2.45B 340.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €13.85 15.14 USD |
-0.72
|
€311.35M 340.35M USD | €3.12K 3.41K USD | €13.80 15.09 USD | €13.95 15.25 USD | €311.35M 340.35M USD | 8.00 | €1.73 1.89 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.94 0.96 USD |
-1.42
|
CN¥2.45B 340.3M USD | CN¥4.61M 640.98K USD | CN¥6.92 0.96 USD | CN¥7.06 0.98 USD | CN¥2.45B 340.3M USD | 138.80 | CN¥0.05 0.006 USD | ||
| Putnam Premier Income Trust PPT | $3.56 — |
-0.28
|
$340.22M — | $239.79K — | $3.56 — | $3.59 — | $340.22M — | 13.69 | $0.26 — | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.57 4.25 USD |
-1.58
|
CN¥2.45B 340.04M USD | CN¥855.86K 119K USD | CN¥30.40 4.23 USD | CN¥31.17 4.33 USD | CN¥2.45B 340.04M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹49.64 0.6 USD |
-2.11
|
₹28.09B 339.9M USD | ₹522.64K 6.32K USD | ₹49.02 0.59 USD | ₹52.00 0.63 USD | ₹28.09B 339.9M USD | 115.44 | ₹0.43 0.005 USD | ||
| El Pollo Loco LOCO | $11.33 — |
+1.16
|
$339.85M — | $127.08K — | $11.23 — | $11.43 — | $339.85M — | 12.87 | $0.88 — | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.43 5.51 USD |
+1.09
|
CA$457.92M 339.8M USD | CA$72.39K 53.72K USD | CA$7.26 5.39 USD | CA$7.55 5.6 USD | CA$457.92M 339.8M USD | 0 | -CA$0.20 -0.1 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$102.50 3.26 USD |
+2.71
|
NT$10.69B 339.75M USD | NT$1.86M 59.21K USD | NT$99.80 3.17 USD | NT$103.50 3.29 USD | NT$10.69B 339.75M USD | 0 | -NT$1.74 -0.05 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.57 0.21 USD |
+1.7
|
NT$10.69B 339.6M USD | NT$9.13M 290.1K USD | NT$6.44 0.2 USD | NT$6.85 0.22 USD | NT$10.69B 339.6M USD | 0 | -NT$0.76 -0.02 USD | ||
| Intrepid Potash IPI | $25.29 — |
-3.4
|
$339.57M — | $116.54K — | $25.20 — | $26.27 — | $339.57M — | 0 | -$15.19 — | ||
| Swancor Holding Co., LTD. 3708.TW | NT$105.50 3.35 USD |
+1.44
|
NT$10.68B 339.51M USD | NT$669.80K 21.28K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$10.68B 339.51M USD | 66.35 | NT$1.59 0.05 USD | ||
| Gladstone Land LAND | $9.11 — |
-0.11
|
$339.50M — | $458.39K — | $9.07 — | $9.20 — | $339.50M — | 0 | -$0.39 — | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.61 3.14 USD |
+0.18
|
CN¥2.44B 339.49M USD | CN¥2.83M 393.52K USD | CN¥22.21 3.09 USD | CN¥23.09 3.21 USD | CN¥2.44B 339.49M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥37.90 5.27 USD |
-1.22
|
CN¥2.44B 339.36M USD | CN¥446.92K 62.14K USD | CN¥37.74 5.25 USD | CN¥38.79 5.39 USD | CN¥2.44B 339.36M USD | 23.68 | CN¥1.60 0.22 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$38.85 1.23 USD |
-1.77
|
NT$10.67B 339.04M USD | NT$793.74K 25.22K USD | NT$38.85 1.23 USD | NT$39.95 1.27 USD | NT$10.67B 339.04M USD | 0 | -NT$44.90 -1.4 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.20 0.29 USD |
+0.99
|
THB 12.05B 339.01M USD | THB 462.83K 13.02K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.05B 339.01M USD | 13.07 | THB 0.78 0.02 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.50 0.43 USD |
0
|
NT$10.66B 338.88M USD | NT$404.59K 12.86K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$10.66B 338.88M USD | 0 | -NT$0.16 -0.005 USD | ||
| Lubawa S.A. WQ2.F | €2.02 2.2 USD |
-2.23
|
€309.92M 338.79M USD | €200.00 218.63 USD | €2.02 2.2 USD | €2.02 2.2 USD | €309.92M 338.79M USD | 13.43 | €0.15 0.16 USD | ||
| Concrete Pumping BBCP | $6.51 — |
+1.56
|
$338.70M — | $114.99K — | $6.36 — | $6.69 — | $338.70M — | 40.68 | $0.16 — | ||
| CR HOLDINGS 1911.HK | HK$4.62 0.59 USD |
-0.22
|
HK$2.65B 338.69M USD | HK$433.78K 55.46K USD | HK$4.50 0.58 USD | HK$4.64 0.59 USD | HK$2.65B 338.69M USD | 0 | -HK$0.09 -0.01 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥11.87 1.65 USD |
-0.84
|
CN¥2.44B 338.62M USD | CN¥12.81M 1.78M USD | CN¥11.65 1.62 USD | CN¥12.20 1.7 USD | CN¥2.44B 338.62M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.15 0.39 USD |
-1.22
|
NT$10.66B 338.59M USD | NT$877.58K 27.89K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$10.66B 338.59M USD | 0 | -NT$0.66 -0.02 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.01 1.95 USD |
-2.03
|
CN¥2.43B 338.47M USD | CN¥1.33M 184.32K USD | CN¥13.93 1.94 USD | CN¥14.46 2.01 USD | CN¥2.43B 338.47M USD | 66.71 | CN¥0.21 0.03 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 38.54 10.28 USD |
+2.77
|
SAR 1.27B 338.26M USD | SAR 256.56K 68.44K USD | SAR 37.60 10.03 USD | SAR 39.02 10.41 USD | SAR 1.27B 338.26M USD | 15.47 | SAR 2.49 0.66 USD | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.11 — |
+0.49
|
$338.19M — | $118.44K — | $6.10 — | $6.17 — | $338.19M — | 0 | -$0.68 — | ||
| CWT INT'L 0521.HK | HK$0.23 0.03 USD |
+3.11
|
HK$2.64B 338.17M USD | HK$10.46M 1.34M USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$2.64B 338.17M USD | 5.79 | HK$0.04 0.005 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.79 1.64 USD |
-3.12
|
CN¥2.43B 337.95M USD | CN¥6.81M 947.11K USD | CN¥11.78 1.64 USD | CN¥12.28 1.71 USD | CN¥2.43B 337.95M USD | 235.80 | CN¥0.05 0.006 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.46 0.31 USD |
0
|
HK$2.64B 337.93M USD | HK$16.00K 2.05K USD | HK$2.45 0.31 USD | HK$2.46 0.31 USD | HK$2.64B 337.93M USD | 5.85 | HK$0.42 0.05 USD | ||
| Hyliion HYLN | $1.92 — |
+3.23
|
$337.87M — | $732.21K — | $1.85 — | $1.95 — | $337.87M — | 0 | -$0.34 — | ||
| Deceuninck NV DECB.BR | €2.24 2.44 USD |
-0.22
|
€308.92M 337.69M USD | €26.83K 29.33K USD | €2.21 2.41 USD | €2.24 2.44 USD | €308.92M 337.69M USD | 18.62 | €0.12 0.13 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.41 2.14 USD |
-1.97
|
CN¥2.43B 337.66M USD | CN¥9.20M 1.28M USD | CN¥15.31 2.13 USD | CN¥15.83 2.2 USD | CN¥2.43B 337.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Lubawa S.A. LBW.WA | PLN 8.84 2.25 USD |
-0.9
|
PLN 1.33B 337.64M USD | PLN 61.72K 15.69K USD | PLN 8.80 2.24 USD | PLN 8.97 2.28 USD | PLN 1.33B 337.64M USD | 13.59 | PLN 0.65 0.17 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 450.20M 337.41M USD | SGD 200.00 149.89 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 450.20M 337.41M USD | 6.00 | SGD 0.05 0.04 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$89.10 2.83 USD |
+0.56
|
NT$10.59B 336.56M USD | NT$1.18M 37.38K USD | NT$89.00 2.83 USD | NT$90.00 2.86 USD | NT$10.59B 336.56M USD | 15.91 | NT$5.60 0.18 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.53 0.77 USD |
-0.54
|
CN¥2.42B 336.56M USD | CN¥1.29M 179.21K USD | CN¥5.48 0.76 USD | CN¥5.56 0.77 USD | CN¥2.42B 336.56M USD | 0 | -CN¥0.41 -0.05 USD | ||
| abrdn Global Premier Properties Fund AWP | $3.88 — |
-0.26
|
$336.31M — | $161.59K — | $3.87 — | $3.90 — | $336.31M — | 7.46 | $0.52 — | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$59.70 3.53 USD |
+5.29
|
MX$5.68B 336.27M USD | MX$1.18M 69.81K USD | MX$55.50 3.29 USD | MX$59.71 3.54 USD | MX$5.68B 336.27M USD | 15.26 | MX$3.91 0.23 USD | ||
| Steppe Gold STPGF | $1.33 — |
+4.72
|
$336.26M — | $22.18K — | $1.30 — | $1.36 — | $336.26M — | 19.00 | $0.07 — | ||
| K-Bro Linen Inc. KBL.TO | CA$35.23 26.14 USD |
+1.97
|
CA$453.05M 336.19M USD | CA$64.13K 47.59K USD | CA$34.45 25.56 USD | CA$35.50 26.34 USD | CA$453.05M 336.19M USD | 20.60 | CA$1.71 1.27 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥6.98 0.97 USD |
-1.27
|
CN¥2.42B 336.15M USD | CN¥10.21M 1.42M USD | CN¥6.92 0.96 USD | CN¥7.14 0.99 USD | CN¥2.42B 336.15M USD | 46.53 | CN¥0.15 0.02 USD | ||
| Immutep Limited IMM.AX | A$0.35 0.23 USD |
+7.81
|
A$507.81M 336.1M USD | A$13.29M 8.79M USD | A$0.32 0.21 USD | A$0.36 0.23 USD | A$507.81M 336.1M USD | 0 | -A$0.05 -0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$72.10 2.29 USD |
+0.7
|
NT$10.57B 335.88M USD | NT$266.80K 8.48K USD | NT$71.60 2.28 USD | NT$72.20 2.29 USD | NT$10.57B 335.88M USD | 15.53 | NT$4.64 0.15 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
+5.63
|
CA$452.29M 335.63M USD | CA$843.26K 625.75K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$452.29M 335.63M USD | 0 | -CA$0.07 -0.05 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.74 0.09 USD |
0
|
TRY 10.69B 335.59M USD | TRY 8.33M 261.53K USD | TRY 2.70 0.08 USD | TRY 2.75 0.09 USD | TRY 10.69B 335.59M USD | 10.14 | TRY 0.27 0.008 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥20.03 2.79 USD |
-1.04
|
CN¥2.41B 335.54M USD | CN¥796.99K 110.82K USD | CN¥19.99 2.78 USD | CN¥20.43 2.84 USD | CN¥2.41B 335.54M USD | 25.35 | CN¥0.79 0.11 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$97.10 3.09 USD |
+0.41
|
NT$10.55B 335.3M USD | NT$12.05M 382.82K USD | NT$95.90 3.05 USD | NT$101.00 3.21 USD | NT$10.55B 335.3M USD | 25.28 | NT$3.84 0.12 USD | ||
| Chin Hin Group Property Berhad 7187.KL | MYR 1.19 0.25 USD |
0
|
MYR 1.58B 335.29M USD | MYR 27.10K 5.76K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 1.58B 335.29M USD | 1.09 | MYR 1.09 0.23 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.02 8.77 USD |
-0.25
|
€306.63M 335.19M USD | €2.79K 3.05K USD | €8.02 8.77 USD | €8.04 8.79 USD | €306.63M 335.19M USD | 23.58 | €0.34 0.37 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$24.40 0.78 USD |
-0.41
|
NT$10.54B 335.01M USD | NT$370.81K 11.78K USD | NT$24.20 0.77 USD | NT$24.75 0.79 USD | NT$10.54B 335.01M USD | 0 | NT$0.00 0 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 7.11 0.22 USD |
+0.14
|
TRY 10.66B 334.93M USD | TRY 4.47M 140.33K USD | TRY 7.05 0.22 USD | TRY 7.21 0.23 USD | TRY 10.66B 334.93M USD | 7.03 | TRY 1.01 0.03 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.60 1.47 USD |
-2.21
|
CN¥2.41B 334.85M USD | CN¥1.84M 255.39K USD | CN¥10.59 1.47 USD | CN¥10.95 1.52 USD | CN¥2.41B 334.85M USD | 212.00 | CN¥0.05 0.006 USD | ||
| TIANJIN DEV 0882.HK | HK$2.44 0.31 USD |
+0.41
|
HK$2.62B 334.69M USD | HK$162.00K 20.71K USD | HK$2.41 0.31 USD | HK$2.45 0.31 USD | HK$2.62B 334.69M USD | 4.35 | HK$0.56 0.07 USD | ||
| Chatham Lodging Trust CLDT | $6.60 — |
+2.17
|
$334.67M — | $160.55K — | $6.47 — | $6.64 — | $334.67M — | 660.00 | $0.01 — | ||
| BJ ENERGY INTL 0686.HK | HK$1.19 0.15 USD |
0
|
HK$2.62B 334.67M USD | HK$419.32K 53.62K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$2.62B 334.67M USD | 10.81 | HK$0.11 0.01 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥17.37 2.42 USD |
+2.48
|
CN¥2.41B 334.6M USD | CN¥7.84M 1.09M USD | CN¥17.05 2.37 USD | CN¥17.78 2.47 USD | CN¥2.41B 334.6M USD | 21.71 | CN¥0.80 0.11 USD | ||
| CHANJET 1588.HK | HK$8.04 1.03 USD |
-0.74
|
HK$2.62B 334.58M USD | HK$16.20K 2.07K USD | HK$7.92 1.01 USD | HK$8.05 1.03 USD | HK$2.62B 334.58M USD | 30.92 | HK$0.26 0.03 USD | ||
| C TRANSMISSION 0658.HK | HK$1.60 0.2 USD |
-4.19
|
HK$2.62B 334.55M USD | HK$382.00K 48.84K USD | HK$1.58 0.2 USD | HK$1.67 0.21 USD | HK$2.62B 334.55M USD | 0 | -HK$4.15 -0.5 USD | ||
| NervGen Pharma NGENF | $4.27 — |
+2.15
|
$334.53M — | $34.66K — | $4.12 — | $4.33 — | $334.53M — | 0 | -$0.26 — | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$54.00 1.72 USD |
-1.1
|
NT$10.53B 334.44M USD | NT$325.50K 10.34K USD | NT$53.90 1.71 USD | NT$55.00 1.75 USD | NT$10.53B 334.44M USD | 5.09 | NT$10.60 0.34 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹143.88 1.74 USD |
-3.66
|
₹27.64B 334.37M USD | ₹239.83K 2.9K USD | ₹143.49 1.74 USD | ₹151.77 1.84 USD | ₹27.64B 334.37M USD | 18.56 | ₹7.75 0.09 USD | ||
| Erdene Resource Development ERDCF | $5.35 — |
+0.75
|
$334.18M — | $1.90K — | $5.28 — | $5.44 — | $334.18M — | 0 | -$0.14 — | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥5.94 0.83 USD |
-0.17
|
CN¥2.40B 334.17M USD | CN¥5.20M 722.48K USD | CN¥5.91 0.82 USD | CN¥5.97 0.83 USD | CN¥2.40B 334.17M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Codere Online Luxembourg CDRO | $7.32 — |
+4.57
|
$334.09M — | $121.76K — | $6.99 — | $7.48 — | $334.09M — | 81.33 | $0.09 — | ||
| Glotech Industrial Corp. 5475.TWO | NT$82.70 2.63 USD |
-0.6
|
NT$10.51B 334.07M USD | NT$9.60M 305.15K USD | NT$81.50 2.59 USD | NT$86.60 2.75 USD | NT$10.51B 334.07M USD | 0 | -NT$0.77 -0.02 USD | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥25.43 3.54 USD |
-2.6
|
CN¥2.40B 333.99M USD | CN¥2.04M 283.38K USD | CN¥25.23 3.51 USD | CN¥26.39 3.67 USD | CN¥2.40B 333.99M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$69.20 2.2 USD |
-0.14
|
NT$10.50B 333.63M USD | NT$160.23K 5.09K USD | NT$69.20 2.2 USD | NT$70.10 2.23 USD | NT$10.50B 333.63M USD | 11.72 | NT$5.90 0.19 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €25.50 27.87 USD |
-0.78
|
€305.13M 333.55M USD | €6.52K 7.13K USD | €25.45 27.82 USD | €26.50 28.97 USD | €305.13M 333.55M USD | 85.00 | €0.30 0.33 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$50.10 1.59 USD |
-1.57
|
NT$10.49B 333.41M USD | NT$1.03M 32.7K USD | NT$50.00 1.59 USD | NT$51.60 1.64 USD | NT$10.49B 333.41M USD | 49.60 | NT$1.01 0.03 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥30.16 4.19 USD |
+0.13
|
CN¥2.40B 333.1M USD | CN¥1.94M 269.4K USD | CN¥29.81 4.14 USD | CN¥30.60 4.25 USD | CN¥2.40B 333.1M USD | 0 | -CN¥0.77 -0.1 USD | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.00 0.43 USD |
+0.5
|
MYR 1.57B 333.02M USD | MYR 176.20K 37.47K USD | MYR 1.99 0.42 USD | MYR 2.03 0.43 USD | MYR 1.57B 333.02M USD | 3.17 | MYR 0.63 0.13 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.08 0.55 USD |
-0.48
|
SAR 1.25B 332.93M USD | SAR 925.01K 246.77K USD | SAR 2.08 0.55 USD | SAR 2.10 0.56 USD | SAR 1.25B 332.93M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Xerox XRX | $2.60 — |
-2.62
|
$332.90M — | $2.14M — | $2.59 — | $2.74 — | $332.90M — | 0 | -$7.87 — | ||
| Kepler Weber S.A. KEPL3.SA | R$9.47 1.92 USD |
-1.04
|
R$1.64B 332.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64B 332.7M USD | 11.69 | R$0.81 0.16 USD | ||
| The Oncology Institute TOI | $3.38 — |
+6.29
|
$332.53M — | $1.56M — | $3.15 — | $3.38 — | $332.53M — | 0 | -$0.64 — | ||
| Relais Group Oyj RELAIS.HE | €16.50 18.04 USD |
-1.2
|
€304.19M 332.52M USD | €1.15K 1.26K USD | €16.40 17.93 USD | €16.55 18.09 USD | €304.19M 332.52M USD | 17.93 | €0.92 1.01 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.37 0.89 USD |
-4.07
|
CN¥2.39B 332.49M USD | CN¥15.12M 2.1M USD | CN¥6.37 0.89 USD | CN¥6.72 0.93 USD | CN¥2.39B 332.49M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Gas Plus S.p.A. GSP.MI | €6.98 7.63 USD |
-0.85
|
€304.14M 332.47M USD | €1.37K 1.49K USD | €6.96 7.61 USD | €6.98 7.63 USD | €304.14M 332.47M USD | 17.44 | €0.40 0.44 USD | ||
| Maui Land & Pineapple Company MLP | $16.83 — |
+4.4
|
$332.27M — | $42.88K — | $16.50 — | $17.14 — | $332.27M — | 0 | -$0.58 — | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.87 0.96 USD |
-2
|
CN¥2.39B 332.03M USD | CN¥7.19M 1M USD | CN¥6.86 0.95 USD | CN¥7.06 0.98 USD | CN¥2.39B 332.03M USD | 52.84 | CN¥0.13 0.02 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 42.76 1.34 USD |
-0.33
|
TRY 10.57B 331.89M USD | TRY 144.11K 4.53K USD | TRY 42.68 1.34 USD | TRY 43.06 1.35 USD | TRY 10.57B 331.89M USD | 12.01 | TRY 3.56 0.11 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 7.20K 1.53K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 9.71 | MYR 0.07 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||