Page de résultat 144 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.4199 0.31 USD |
+1.22
|
$433.94M 325.22M USD | $4.93M 3.69M USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $433.94M 325.22M USD | 20.75 | $0.02 0.01 USD | |
| Home Bancorp HBCP | $40.01 — |
+3.95
|
$325.21M — | $76.71K — | $38.83 — | $40.13 — | $325.21M — | 8.44 | $4.74 — | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.74 0.8 USD |
+20.08
|
$2.34B 325.18M USD | $19.27M 2.68M USD | $4.67 0.65 USD | $5 0.7 USD | $2.34B 325.18M USD | 0 | -$0.68 -0.09 USD | |
| Sword Group S.E. SWP.PA | $31.65 34.6 USD |
-3.51
|
$297.45M 325.16M USD | $8.48K 9.27K USD | $31.6 34.54 USD | $32.95 36.02 USD | $297.45M 325.16M USD | 13.18 | $2.4 2.62 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $52.5 1.67 USD |
+1.35
|
$10.23B 325.12M USD | $717.58K 22.8K USD | $51.6 1.64 USD | $53.4 1.7 USD | $10.23B 325.12M USD | 187.50 | $0.28 0.008 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $27.24 0.86 USD |
-0.66
|
$10.35B 325.07M USD | $1.93M 60.54K USD | $27.2 0.85 USD | $27.86 0.87 USD | $10.35B 325.07M USD | 7.96 | $3.42 0.11 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.31 0.32 USD |
+0.87
|
$2.34B 325.07M USD | $30.24M 4.2M USD | $2.28 0.32 USD | $2.35 0.33 USD | $2.34B 325.07M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.8 0.95 USD |
+2.87
|
$2.34B 325.01M USD | $2.95M 410.21K USD | $6.57 0.91 USD | $6.85 0.95 USD | $2.34B 325.01M USD | 34.00 | $0.2 0.03 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $4.82 0.67 USD |
+1.26
|
$2.34B 325M USD | $3.19M 443.08K USD | $4.79 0.67 USD | $4.89 0.68 USD | $2.34B 325M USD | 0 | -$0.05 -0.006 USD | |
| Ricegrowers Limited SGLLV.AX | $7.58 5.02 USD |
-1.56
|
$490.83M 324.86M USD | $43.22K 28.61K USD | $7.5 4.96 USD | $7.72 5.11 USD | $490.83M 324.86M USD | 7.89 | $0.96 0.64 USD | |
| India Pesticides Limited IPL.NS | $232.66 2.81 USD |
+0.52
|
$26.84B 324.71M USD | $342.8K 4.15K USD | $230.57 2.79 USD | $235.12 2.84 USD | $26.84B 324.71M USD | 44.48 | $5.23 0.06 USD | |
| China Youzan Limited 8083.HK | $0.08 0.0098 USD |
+2.67
|
$2.54B 324.69M USD | $24.65M 3.15M USD | $0.08 0.0095 USD | $0.08 0.01 USD | $2.54B 324.69M USD | 0 | $0 0 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.25 0.73 USD |
+0.38
|
$2.33B 324.63M USD | $4.48M 622.99K USD | $5.2 0.72 USD | $5.36 0.75 USD | $2.33B 324.63M USD | 21.87 | $0.24 0.03 USD | |
| PIMCO Income Strategy Fund PFL | $8.15 — |
+0.74
|
$324.59M — | $119.93K — | $8.06 — | $8.15 — | $324.59M — | 8.48 | $0.96 — | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.91 0.68 USD |
-1.8
|
$2.33B 324.58M USD | $10.02M 1.39M USD | $4.9 0.68 USD | $5.04 0.7 USD | $2.33B 324.58M USD | 122.75 | $0.04 0.005 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $11.3 1.57 USD |
+1.44
|
$2.33B 324.57M USD | $1.37M 191.07K USD | $11.05 1.54 USD | $11.44 1.59 USD | $2.33B 324.57M USD | 16.37 | $0.69 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.49 0.68 USD |
-0.48
|
$1.18B 324.55M USD | $93.6K 25.71K USD | $2.48 0.68 USD | $2.49 0.68 USD | $1.18B 324.55M USD | 7.76 | $0.32 0.09 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $8.91 1.24 USD |
+1.95
|
$2.33B 324.52M USD | $6.65M 925.32K USD | $8.79 1.22 USD | $9.08 1.26 USD | $2.33B 324.52M USD | 26.20 | $0.34 0.05 USD | |
| Jubilee Metals JUBPF | $0.11 — |
0
|
$324.36M — | $14K — | $0.11 — | $0.11 — | $324.36M — | 10.59 | $0.01 — | |
| Forward Electronics Co., Ltd. 8085.TWO | $72.2 2.29 USD |
-0.96
|
$10.2B 324.26M USD | $12.96M 411.71K USD | $70.2 2.23 USD | $74.3 2.36 USD | $10.2B 324.26M USD | 0 | -$1.05 -0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $13.3 0.37 USD |
-2.21
|
$11.52B 324.26M USD | $2.96M 83.31K USD | $12.9 0.36 USD | $13.6 0.38 USD | $11.52B 324.26M USD | 21.11 | $0.63 0.02 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.97 0.4 USD |
-3.9
|
$1.6B 324.16M USD | $2.4M 485.81K USD | $1.94 0.39 USD | $2.04 0.41 USD | $1.6B 324.16M USD | 0 | -$0.69 -0.1 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.45 1.45 USD |
+0.19
|
$2.33B 324.14M USD | $631.37K 87.79K USD | $10.35 1.44 USD | $10.54 1.47 USD | $2.33B 324.14M USD | 24.30 | $0.43 0.06 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $3.96 0.55 USD |
-1.49
|
$2.33B 323.95M USD | $11.72M 1.63M USD | $3.95 0.55 USD | $4.08 0.57 USD | $2.33B 323.95M USD | 0 | -$0.48 -0.06 USD | |
| LongDa Construction & Development Corporation 5519.TW | $45.25 1.44 USD |
-2.69
|
$10.19B 323.87M USD | $2.18M 69.32K USD | $45.2 1.44 USD | $46.7 1.48 USD | $10.19B 323.87M USD | 9.83 | $4.6 0.15 USD | |
| Youngtek Electronics Corporation 6261.TWO | $79.3 2.52 USD |
+1.41
|
$10.19B 323.79M USD | $1.42M 45.18K USD | $78 2.48 USD | $79.9 2.54 USD | $10.19B 323.79M USD | 18.83 | $4.21 0.13 USD | |
| CMGE Technology Group Limited 0302.HK | $0.91 0.12 USD |
-1.09
|
$2.53B 323.68M USD | $38.13M 4.88M USD | $0.9 0.12 USD | $0.9399 0.12 USD | $2.53B 323.68M USD | 0 | -$0.01 -0.001 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $29.3 32.03 USD |
-2.98
|
$296.1M 323.67M USD | $23.1K 25.25K USD | $28.8 31.48 USD | $30 32.79 USD | $296.1M 323.67M USD | 10.31 | $2.84 3.1 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $8.88 1.23 USD |
+4.72
|
$2.33B 323.59M USD | $12.01M 1.67M USD | $8.39 1.17 USD | $9.05 1.26 USD | $2.33B 323.59M USD | 21.65 | $0.41 0.06 USD | |
| Zippy Technology Corp. 2420.TW | $66.7 2.12 USD |
-1.62
|
$10.18B 323.53M USD | $645.35K 20.51K USD | $66.7 2.12 USD | $68.6 2.18 USD | $10.18B 323.53M USD | 17.05 | $3.91 0.12 USD | |
| FSE Lifestyle Services Limited 0331.HK | $5.62 0.72 USD |
+0.18
|
$2.53B 323.36M USD | $12K 1.53K USD | $5.62 0.72 USD | $5.63 0.72 USD | $2.53B 323.36M USD | 5.15 | $1.09 0.14 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.13 3.22 USD |
-1.87
|
$2.32B 323.18M USD | $920.89K 128.04K USD | $22.82 3.17 USD | $23.66 3.29 USD | $2.32B 323.18M USD | 39.20 | $0.59 0.08 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.79 3.03 USD |
-1.76
|
$2.32B 323.03M USD | $5.65M 784.99K USD | $21.63 3.01 USD | $22.11 3.07 USD | $2.32B 323.03M USD | 23.18 | $0.94 0.13 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.36 0.88 USD |
+5.82
|
$2.32B 323.01M USD | $30.72M 4.27M USD | $5.89 0.82 USD | $6.61 0.92 USD | $2.32B 323.01M USD | 318.00 | $0.02 0.002 USD | |
| Chegg CHGG | $3.16 — |
+6.76
|
$323.01M — | $4.68M — | $2.97 — | $3.17 — | $323.01M — | 0 | -$0.37 — | |
| Aehr Test Systems AEHR | $11.17 — |
+0.54
|
$322.98M — | $1.36M — | $10.8 — | $11.38 — | $322.98M — | 21.48 | $0.52 — | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $56 1.78 USD |
-1.06
|
$10.16B 322.85M USD | $3.68M 116.79K USD | $55.9 1.78 USD | $58.3 1.85 USD | $10.16B 322.85M USD | 9.67 | $5.79 0.18 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $85.6 2.72 USD |
+2.39
|
$10.16B 322.81M USD | $313.42K 9.96K USD | $84 2.67 USD | $85.6 2.72 USD | $10.16B 322.81M USD | 28.34 | $3.02 0.1 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
+1.75
|
$295.18M 322.67M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $295.18M 322.67M USD | 0 | -$0.07 -0.07 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $10.63 1.48 USD |
+0.76
|
$2.32B 322.65M USD | $12.09M 1.68M USD | $10.26 1.43 USD | $10.87 1.51 USD | $2.32B 322.65M USD | 48.31 | $0.22 0.03 USD | |
| Glarner Kantonalbank GLKBN.SW | $21 23.89 USD |
0
|
$283.5M 322.56M USD | $1.6K 1.83K USD | $20.9 23.78 USD | $21.1 24.01 USD | $283.5M 322.56M USD | 11.22 | $1.87 2.13 USD | |
| Applied Optoelectronics AAOI | $8.29 — |
-2.7
|
$322.55M — | $7.21M — | $8.25 — | $8.89 — | $322.55M — | 0 | -$1.79 — | |
| Australian Ethical Investment Limited AEF.AX | $4.32 2.86 USD |
-0.46
|
$487.22M 322.47M USD | $71K 46.99K USD | $4.25 2.81 USD | $4.42 2.93 USD | $487.22M 322.47M USD | 39.27 | $0.11 0.07 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $4.93 0.69 USD |
0
|
$2.32B 322.45M USD | $1.79M 248.64K USD | $4.9 0.68 USD | $5 0.7 USD | $2.32B 322.45M USD | 21.43 | $0.23 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $42.23 0.51 USD |
-0.75
|
$26.65B 322.4M USD | $5.49M 66.37K USD | $41.82 0.51 USD | $43.5 0.53 USD | $26.65B 322.4M USD | 0 | -$51.86 -0.6 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $10.62 1.48 USD |
+2.31
|
$2.32B 322.35M USD | $7.54M 1.05M USD | $10.3 1.43 USD | $10.74 1.49 USD | $2.32B 322.35M USD | 39.33 | $0.27 0.04 USD | |
| ZO Future Group 2309.HK | $3.09 0.4 USD |
+2.32
|
$2.52B 322.1M USD | $3.73M 476.44K USD | $2.98 0.38 USD | $3.2 0.41 USD | $2.52B 322.1M USD | 0 | -$0.04 -0.005 USD | |
| Applied Energetics AERG | $1.51 — |
0
|
$322.09M — | $49.08K — | $1.51 — | $1.52 — | $322.09M — | 0 | -$0.03 — | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $15.82 2.2 USD |
+0.57
|
$2.32B 322.03M USD | $883.1K 122.79K USD | $15.71 2.18 USD | $16.06 2.23 USD | $2.32B 322.03M USD | 31.01 | $0.51 0.07 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $7.42 1.03 USD |
+1.92
|
$2.32B 321.89M USD | $2.89M 401.78K USD | $7.26 1.01 USD | $7.52 1.05 USD | $2.32B 321.89M USD | 21.82 | $0.34 0.05 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.11 1.13 USD |
+0.37
|
$2.32B 321.89M USD | $3.65M 507.63K USD | $8.02 1.12 USD | $8.19 1.14 USD | $2.32B 321.89M USD | 17.25 | $0.47 0.07 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.51 0.77 USD |
+2.04
|
$2.31B 321.84M USD | $3.59M 499.08K USD | $5.38 0.75 USD | $5.58 0.78 USD | $2.31B 321.84M USD | 61.22 | $0.09 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.22 0.51 USD |
-0.94
|
$26.6B 321.8M USD | $634.38K 7.67K USD | $42 0.51 USD | $43.49 0.53 USD | $26.6B 321.8M USD | 0 | -$51.86 -0.6 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $2.51 0.35 USD |
+0.8
|
$2.31B 321.64M USD | $17.93M 2.49M USD | $2.47 0.34 USD | $2.58 0.36 USD | $2.31B 321.64M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $9.75 1.36 USD |
+1.14
|
$2.31B 321.63M USD | $3.6M 500.81K USD | $9.48 1.32 USD | $9.92 1.38 USD | $2.31B 321.63M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $2 0.26 USD |
0
|
$2.51B 321.56M USD | $196K 25.06K USD | $2 0.26 USD | $2 0.26 USD | $2.51B 321.56M USD | 15.38 | $0.13 0.02 USD | |
| Peoples Financial Services PFIS | $45.54 — |
+4.45
|
$321.39M — | $257.64K — | $43.99 — | $46.25 — | $321.39M — | 13.92 | $3.27 — | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.9 0.82 USD |
-0.17
|
$2.31B 321.36M USD | $24.1M 3.35M USD | $5.84 0.81 USD | $6 0.83 USD | $2.31B 321.36M USD | 53.63 | $0.11 0.02 USD | |
| Xingda International Holdings Limited 1899.HK | $1.31 0.17 USD |
-2.24
|
$2.51B 321.26M USD | $1.51M 192.94K USD | $1.31 0.17 USD | $1.33 0.17 USD | $2.51B 321.26M USD | 4.51 | $0.29 0.04 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.01 2.98 USD |
+0.25
|
$432.86M 321.21M USD | $215 159.54 USD | $3.96 2.94 USD | $4.01 2.98 USD | $432.86M 321.21M USD | 7.03 | $0.57 0.42 USD | |
| IPD Group Limited IPG.AX | $4.69 3.1 USD |
0
|
$484.85M 320.9M USD | $193.74K 128.22K USD | $4.64 3.07 USD | $4.88 3.23 USD | $484.85M 320.9M USD | 23.44 | $0.2 0.13 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7199 0.07 USD |
-2.31
|
$3.28B 320.64M USD | $13.14M 1.28M USD | $0.7199 0.07 USD | $0.7299 0.07 USD | $3.28B 320.64M USD | 0 | -$120.7 -11.7 USD | |
| MasterCraft Boat MCFT | $18.88 — |
+0.85
|
$320.6M — | $314.19K — | $18.68 — | $19.05 — | $320.6M — | 8.24 | $2.29 — | |
| Greenyard NV GREEN.BR | $5.9 6.45 USD |
-0.34
|
$293.26M 320.58M USD | $8.63K 9.43K USD | $5.9 6.45 USD | $5.98 6.54 USD | $293.26M 320.58M USD | 36.87 | $0.16 0.17 USD | |
| Bravura Solutions Limited BVS.AX | $1.08 0.71 USD |
+0.93
|
$484.22M 320.49M USD | $287.16K 190.06K USD | $1.07 0.71 USD | $1.1 0.72 USD | $484.22M 320.49M USD | 0 | -$0.3 -0.1 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $12.15 1.69 USD |
-0.08
|
$2.3B 320.48M USD | $1.26M 174.85K USD | $12.09 1.68 USD | $12.31 1.71 USD | $2.3B 320.48M USD | 67.49 | $0.18 0.03 USD | |
| Global Atomic Corporation GLO.TO | $2.06 1.53 USD |
0
|
$431.8M 320.42M USD | $464.53K 344.71K USD | $2.04 1.51 USD | $2.13 1.58 USD | $431.8M 320.42M USD | 0 | -$0.04 -0.02 USD | |
| COLTENE Holding AG CLTN.SW | $47.1 53.59 USD |
-0.63
|
$281.45M 320.22M USD | $3.7K 4.21K USD | $47.1 53.59 USD | $48.1 54.73 USD | $281.45M 320.22M USD | 23.55 | $2 2.28 USD | |
| First Bank FRBA | $12.74 — |
+4.17
|
$320.21M — | $222.04K — | $12.38 — | $12.78 — | $320.21M — | 11.68 | $1.09 — | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.55 0.34 USD |
-0.47
|
$10.08B 320.18M USD | $1.61M 51.04K USD | $10.55 0.34 USD | $10.75 0.34 USD | $10.08B 320.18M USD | 0 | -$0.11 -0.003 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $18.18 4.85 USD |
-0.55
|
$1.2B 320.1M USD | $73.55K 19.62K USD | $18.14 4.84 USD | $18.38 4.9 USD | $1.2B 320.1M USD | 24.23 | $0.75 0.2 USD | |
| GoGold Resources GLGDF | $0.9699 — |
-1.66
|
$320M — | $1K — | $0.9699 — | $0.9699 — | $320M — | 0 | $0 — | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.04 0.56 USD |
-1.7
|
$2.3B 319.72M USD | $4.62M 642.17K USD | $4.02 0.56 USD | $4.18 0.58 USD | $2.3B 319.72M USD | 0 | -$0.05 -0.006 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.09 9.71 USD |
-0.25
|
$430.77M 319.66M USD | $15.82K 11.74K USD | $13.09 9.71 USD | $13.22 9.81 USD | $430.77M 319.66M USD | 13.35 | $0.98 0.73 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.18 1.28 USD |
+1.21
|
$2.3B 319.64M USD | $6.17M 857.82K USD | $8.95 1.24 USD | $9.32 1.3 USD | $2.3B 319.64M USD | 28.68 | $0.32 0.04 USD | |
| PHX Energy Services Corp. PHX.TO | $9.07 6.73 USD |
-0.11
|
$430.72M 319.62M USD | $107.09K 79.47K USD | $9.03 6.7 USD | $9.24 6.86 USD | $430.72M 319.62M USD | 4.74 | $1.91 1.42 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $21.65 3.01 USD |
+2.66
|
$2.3B 319.52M USD | $599.16K 83.31K USD | $21.09 2.93 USD | $22.05 3.07 USD | $2.3B 319.52M USD | 18.99 | $1.14 0.16 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $0.9699 0.12 USD |
+1.04
|
$2.5B 319.45M USD | $311K 39.77K USD | $0.91 0.12 USD | $0.9699 0.12 USD | $2.5B 319.45M USD | 4.04 | $0.24 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $2.61 0.36 USD |
+0.38
|
$2.3B 319.39M USD | $5.97M 829.94K USD | $2.6 0.36 USD | $2.66 0.37 USD | $2.3B 319.39M USD | 15.35 | $0.17 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.97 1.02 USD |
+3.64
|
$2.5B 319.36M USD | $242.38K 30.99K USD | $7.66 0.98 USD | $8 1.02 USD | $2.5B 319.36M USD | 159.40 | $0.05 0.006 USD | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $11.11 — |
+0.09
|
$319.36M — | $78.91K — | $11.07 — | $11.15 — | $319.36M — | 0 | -$0.05 — | |
| Qingdao Foods Co., Ltd. 001219.SZ | $11.77 1.64 USD |
+0.77
|
$2.29B 319.1M USD | $1.98M 275.26K USD | $11.67 1.62 USD | $11.89 1.65 USD | $2.29B 319.1M USD | 26.15 | $0.45 0.06 USD | |
| JCY International Berhad 5161.KL | $0.7099 0.15 USD |
0
|
$1.5B 319.08M USD | $24.64M 5.24M USD | $0.6899 0.15 USD | $0.7299 0.15 USD | $1.5B 319.08M USD | 0 | -$0.01 -0.002 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.5899 0.64 USD |
-2.13
|
$291.87M 319.05M USD | $11.82K 12.92K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $291.87M 319.05M USD | 0 | -$0.23 -0.2 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $9.33 1.3 USD |
+0.32
|
$2.29B 318.93M USD | $35.3M 4.91M USD | $9.01 1.25 USD | $9.69 1.35 USD | $2.29B 318.93M USD | 77.75 | $0.12 0.02 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.37 0.47 USD |
+0.9
|
$2.29B 318.92M USD | $17.18M 2.39M USD | $3.33 0.46 USD | $3.41 0.47 USD | $2.29B 318.92M USD | 0 | -$0.53 -0.07 USD | |
| Silver Mines SLVMF | $0.1499 — |
0
|
$318.88M — | $670 — | $0.1499 — | $0.1499 — | $318.88M — | 0 | $0 — | |
| Doright Co.,Ltd. 300950.SZ | $15.24 2.12 USD |
+2.35
|
$2.29B 318.87M USD | $2.59M 359.95K USD | $14.83 2.06 USD | $15.6 2.17 USD | $2.29B 318.87M USD | 33.13 | $0.46 0.06 USD | |
| Sats ASA SATS.OL | $16.26 1.56 USD |
+0.37
|
$3.32B 318.83M USD | $102.95K 9.88K USD | $16.06 1.54 USD | $16.38 1.57 USD | $3.32B 318.83M USD | 14.01 | $1.16 0.11 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $31.3 4.35 USD |
+0.48
|
$2.29B 318.82M USD | $669.1K 93.03K USD | $30.94 4.3 USD | $31.79 4.42 USD | $2.29B 318.82M USD | 23.18 | $1.35 0.19 USD | |
| Future Generation Australia Limited FGX.AX | $1.18 0.78 USD |
+0.85
|
$481.63M 318.77M USD | $211.48K 139.97K USD | $1.18 0.78 USD | $1.19 0.79 USD | $481.63M 318.77M USD | 10.72 | $0.11 0.07 USD | |
| Putnam Municipal Opportunities Trust PMO | $10.26 — |
+0.59
|
$318.67M — | $102.75K — | $10.18 — | $10.26 — | $318.67M — | 24.42 | $0.42 — | |
| Weebit Nano Limited WBT.AX | $2.55 1.69 USD |
+4.94
|
$481.4M 318.62M USD | $1.41M 930.27K USD | $2.46 1.63 USD | $2.65 1.75 USD | $481.4M 318.62M USD | 0 | -$0.23 -0.1 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.96 0.32 USD |
+0.61
|
$10.03B 318.6M USD | $1.92M 61.15K USD | $9.93 0.32 USD | $10.05 0.32 USD | $10.03B 318.6M USD | 13.45 | $0.74 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $15.46 2.15 USD |
+1.71
|
$2.29B 318.49M USD | $835K 116.1K USD | $15.17 2.11 USD | $15.78 2.19 USD | $2.29B 318.49M USD | 32.89 | $0.47 0.07 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.4 0.47 USD |
-0.58
|
$2.29B 318.46M USD | $15.76M 2.19M USD | $3.3 0.46 USD | $3.49 0.49 USD | $2.29B 318.46M USD | 0 | -$0.2 -0.02 USD | |
| VSTECS Berhad 5162.KL | $4.2 0.89 USD |
+1.45
|
$1.5B 318.42M USD | $366K 77.82K USD | $4.06 0.86 USD | $4.22 0.9 USD | $1.5B 318.42M USD | 22.10 | $0.19 0.04 USD | |
| Biesse S.p.A. BSS.MI | $10.63 11.62 USD |
-0.75
|
$291.29M 318.42M USD | $64.39K 70.38K USD | $10.53 11.51 USD | $10.81 11.82 USD | $291.29M 318.42M USD | 96.63 | $0.11 0.12 USD | |
| Ingentec Corporation 4768.TWO | $232 7.37 USD |
-0.22
|
$10.01B 318.21M USD | $286.62K 9.11K USD | $230.5 7.32 USD | $235.5 7.48 USD | $10.01B 318.21M USD | 86.89 | $2.67 0.08 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.89 2.21 USD |
+4.95
|
$2.29B 318.15M USD | $14.43M 2.01M USD | $14.95 2.08 USD | $16.4 2.28 USD | $2.29B 318.15M USD | 105.93 | $0.15 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||