Page de résultat 144 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 9.95B 279.9M USD | THB 2.31M 64.87K USD | THB 4.98 0.14 USD | THB 5.20 0.15 USD | THB 9.95B 279.9M USD | 22.17 | THB 0.23 0.006 USD | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.34 2.7 USD |
0
|
€242.47M 279.89M USD | €9.43K 10.89K USD | €2.34 2.7 USD | €2.35 2.71 USD | €242.47M 279.89M USD | 7.79 | €0.30 0.35 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$2.19B 279.84M USD | HK$5.48M 700.43K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$2.19B 279.84M USD | 0 | -HK$0.76 -0.09 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.63 2.31 USD |
+1.63
|
CN¥1.90B 279.83M USD | CN¥2.30M 339.19K USD | CN¥15.45 2.28 USD | CN¥16.02 2.36 USD | CN¥1.90B 279.83M USD | 24.80 | CN¥0.63 0.09 USD | ||
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$20.30 4.11 USD |
-5.67
|
R$1.38B 279.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 279.81M USD | 26.71 | R$0.76 0.15 USD | ||
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.72 0.7 USD |
-2.48
|
CN¥1.90B 279.8M USD | CN¥5.17M 762.2K USD | CN¥4.66 0.69 USD | CN¥4.95 0.73 USD | CN¥1.90B 279.8M USD | 0 | -CN¥2.92 -0.4 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.10 0.9 USD |
+0.33
|
CN¥1.90B 279.8M USD | CN¥5.79M 854.95K USD | CN¥6.03 0.89 USD | CN¥6.23 0.92 USD | CN¥1.90B 279.8M USD | 27.72 | CN¥0.22 0.03 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.40 1.24 USD |
+2.07
|
CN¥1.90B 279.64M USD | CN¥4.87M 718.42K USD | CN¥8.31 1.23 USD | CN¥8.54 1.26 USD | CN¥1.90B 279.64M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.04 0.45 USD |
+1.67
|
CN¥1.90B 279.64M USD | CN¥8.13M 1.2M USD | CN¥2.98 0.44 USD | CN¥3.14 0.46 USD | CN¥1.90B 279.64M USD | 0 | -CN¥0.23 -0.03 USD | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 6.79 1.86 USD |
-1.72
|
QAR 1.02B 279.6M USD | QAR 57.55K 15.81K USD | QAR 6.78 1.86 USD | QAR 6.90 1.9 USD | QAR 1.02B 279.6M USD | 6.92 | QAR 0.98 0.27 USD | ||
Virginia National Bankshares
VABK
US
|
$51.45 — |
+1.49
|
$279.10M — | $20.82K — | $50.05 — | $52.01 — | $279.10M — | 11.28 | $4.56 — | ||
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 88.85 2.79 USD |
-3.32
|
TRY 8.89B 279.03M USD | TRY 78.94K 2.48K USD | TRY 88.70 2.79 USD | TRY 91.00 2.86 USD | TRY 8.89B 279.03M USD | 20.10 | TRY 4.42 0.14 USD | ||
istyle Inc.
3660.T
JP
|
¥464 2.86 USD |
+3.34
|
¥45B 278.88M USD | ¥590K 3.64K USD | ¥462 2.85 USD | ¥467 2.88 USD | ¥45B 278.88M USD | 19.17 | ¥24 0.15 USD | ||
Hawthorn Bancshares
HWBK
US
|
$38.12 — |
+0.42
|
$278.80M — | $14.47K — | $37.86 — | $38.44 — | $278.80M — | 10.38 | $3.67 — | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥1.89B 278.65M USD | CN¥4.83M 712.4K USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥1.89B 278.65M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.29 0.93 USD |
+2.44
|
CN¥1.89B 278.61M USD | CN¥23.22M 3.43M USD | CN¥6.19 0.91 USD | CN¥6.47 0.95 USD | CN¥1.89B 278.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥39.42 5.82 USD |
-0.45
|
CN¥1.89B 278.59M USD | CN¥1.14M 168.19K USD | CN¥39.21 5.79 USD | CN¥40.78 6.02 USD | CN¥1.89B 278.59M USD | 0 | -CN¥1.24 -0.1 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$96.00 3.05 USD |
+0.63
|
NT$8.76B 278.35M USD | NT$183.10K 5.82K USD | NT$96.00 3.05 USD | NT$97.70 3.1 USD | NT$8.76B 278.35M USD | 0 | -NT$14.08 -0.4 USD | ||
Steppe Gold
STPGF
US
|
$1.10 — |
+5.67
|
$277.86M — | $2.72K — | $1.04 — | $1.06 — | $277.86M — | 7.84 | $0.14 — | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.25 1.95 USD |
+2.16
|
CN¥1.88B 277.82M USD | CN¥2.76M 406.6K USD | CN¥13.10 1.93 USD | CN¥13.53 2 USD | CN¥1.88B 277.82M USD | 120.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.64 2.01 USD |
+2.17
|
CN¥1.88B 277.69M USD | CN¥2.72M 400.66K USD | CN¥13.41 1.98 USD | CN¥14.04 2.07 USD | CN¥1.88B 277.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
Reading
RDIB
US
|
$12.13 — |
0
|
$277.66M — | $1.71K — | $11.66 — | $12.59 — | $277.66M — | 0 | -$0.55 — | ||
Cohen & Steers Total Return
RFI
US
|
$10.37 — |
+0.48
|
$277.52M — | $140.69K — | $10.32 — | $10.55 — | $277.52M — | 8.86 | $1.17 — | ||
Asia Polymer Corporation
1308.TW
TW
|
NT$14.70 0.47 USD |
+0.34
|
NT$8.73B 277.34M USD | NT$1.36M 43.32K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$8.73B 277.34M USD | 0 | -NT$1.01 -0.03 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥213 1.31 USD |
+2.4
|
¥45B 277.3M USD | ¥761K 4.69K USD | ¥208 1.28 USD | ¥213 1.31 USD | ¥45B 277.3M USD | 162.59 | ¥1 0.008 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.96 — |
+11.33
|
$277.25M — | $2.56M — | $7.15 — | $7.97 — | $277.25M — | 0 | -$2.56 — | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.18 0.91 USD |
+2.66
|
CN¥1.88B 277.16M USD | CN¥6.59M 973.06K USD | CN¥6.10 0.9 USD | CN¥6.34 0.94 USD | CN¥1.88B 277.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
Anika Therapeutics
ANIK
US
|
$20.69 — |
+2.17
|
$276.89M — | $84.76K — | $20.31 — | $20.91 — | $276.89M — | 0 | -$0.23 — | ||
Arqit Quantum
ARQQ
US
|
$15.90 — |
+3.45
|
$276.70M — | $325.08K — | $14.50 — | $15.90 — | $276.70M — | 0 | -$3.21 — | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.06 2.07 USD |
+3.61
|
CN¥1.87B 276.62M USD | CN¥2.53M 373.35K USD | CN¥13.78 2.03 USD | CN¥14.42 2.13 USD | CN¥1.87B 276.62M USD | 281.19 | CN¥0.05 0.007 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.16 1.6 USD |
0
|
CA$372.49M 276.41M USD | CA$312.70K 232.04K USD | CA$2.10 1.56 USD | CA$2.19 1.63 USD | CA$372.49M 276.41M USD | 27.00 | CA$0.08 0.06 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.65 0.91 USD |
-0.35
|
NT$8.70B 276.38M USD | NT$328.23K 10.43K USD | NT$28.50 0.91 USD | NT$29.10 0.92 USD | NT$8.70B 276.38M USD | 15.23 | NT$1.88 0.06 USD | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.34 — |
+2.58
|
$276.24M — | $432.70K — | $8.17 — | $8.37 — | $276.24M — | 23.82 | $0.35 — | ||
Maxicity Holdings Limited
2295.HK
HK
|
HK$5.40 0.69 USD |
+1.89
|
HK$2.16B 276.18M USD | HK$5.00K 639.31 USD | HK$5.40 0.69 USD | HK$5.40 0.69 USD | HK$2.16B 276.18M USD | 180.00 | HK$0.03 0.003 USD | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.76 — |
+2.13
|
$276.09M — | $139.89K — | $5.68 — | $5.76 — | $276.09M — | 30.31 | $0.19 — | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.22 2.69 USD |
+2.19
|
CN¥1.87B 276.02M USD | CN¥2.28M 336.41K USD | CN¥17.83 2.63 USD | CN¥18.72 2.76 USD | CN¥1.87B 276.02M USD | 25.66 | CN¥0.71 0.1 USD | ||
Information Services
III
US
|
$5.70 — |
-0.35
|
$275.96M — | $125.93K — | $5.66 — | $5.86 — | $275.96M — | 23.75 | $0.24 — | ||
Ocugen
OCGN
US
|
$0.81 — |
-3.27
|
$275.93M — | $5.92M — | $0.79 — | $0.85 — | $275.93M — | 0 | -$0.26 — | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.36 18.01 USD |
-1.64
|
CHF 219.98M 275.91M USD | CHF 6.80K 8.53K USD | CHF 14.34 17.99 USD | CHF 14.62 18.34 USD | CHF 219.98M 275.91M USD | 0 | -CHF 2.19 -2.7 USD | ||
National Bankshares
NKSH
US
|
$43.32 — |
+0.91
|
$275.88M — | $24.47K — | $42.97 — | $43.80 — | $275.88M — | 13.57 | $3.19 — | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.88 3.32 USD |
-0.35
|
€238.99M 275.87M USD | €2.78K 3.21K USD | €2.88 3.32 USD | €2.89 3.34 USD | €238.99M 275.87M USD | 16.94 | €0.17 0.2 USD | ||
LNA Santé SA
LNA.PA
FR
|
€23.20 26.78 USD |
+0.87
|
€238.89M 275.75M USD | €6.53K 7.54K USD | €22.90 26.43 USD | €23.30 26.9 USD | €238.89M 275.75M USD | 9.16 | €2.53 2.92 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.62 12.26 USD |
0
|
€238.83M 275.7M USD | €555.00 640.66 USD | €10.62 12.26 USD | €10.70 12.35 USD | €238.83M 275.7M USD | 9.39 | €1.13 1.3 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.65 1.99 USD |
+3.52
|
SGD 367.77M 275.63M USD | SGD 152.40K 114.22K USD | SGD 2.44 1.83 USD | SGD 2.66 1.99 USD | SGD 367.77M 275.63M USD | 24.09 | SGD 0.11 0.08 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.95 0.06 USD |
-2.01
|
TRY 8.78B 275.57M USD | TRY 14.05M 441.11K USD | TRY 1.92 0.06 USD | TRY 1.98 0.06 USD | TRY 8.78B 275.57M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.35 0.17 USD |
+0.75
|
HK$2.15B 275.52M USD | HK$622.00K 79.53K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$2.15B 275.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
0
|
£207.24M 275.22M USD | £4.70K 6.24K USD | £0.31 0.41 USD | £0.31 0.41 USD | £207.24M 275.22M USD | 3.44 | £0.09 0.12 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.33 0.99 USD |
+0.76
|
CA$370.85M 275.19M USD | CA$284.88K 211.4K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$370.85M 275.19M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.55 1.56 USD |
+1.83
|
CN¥1.86B 275.09M USD | CN¥3.24M 477.58K USD | CN¥10.42 1.54 USD | CN¥10.77 1.59 USD | CN¥1.86B 275.09M USD | 32.96 | CN¥0.32 0.05 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.67 0.38 USD |
+1.53
|
NZ$481.61M 274.85M USD | NZ$152.38K 86.96K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$481.61M 274.85M USD | 0 | NZ$0.00 0 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.93 0.63 USD |
+0.31
|
HK$2.15B 274.78M USD | HK$192.20K 24.58K USD | HK$4.92 0.63 USD | HK$4.98 0.64 USD | HK$2.15B 274.78M USD | 0 | -HK$1.83 -0.2 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.77 0.23 USD |
+2.62
|
HK$2.15B 274.59M USD | HK$853.00K 109.07K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$2.15B 274.59M USD | 16.04 | HK$0.11 0.01 USD | ||
Nautilus Biotechnology
NAUT
US
|
$2.16 — |
0
|
$274.49M — | $8.50M — | $1.88 — | $2.20 — | $274.49M — | 0 | -$0.45 — | ||
Tredegar
TG
US
|
$7.88 — |
+3.14
|
$274.43M — | $271.54K — | $7.73 — | $7.96 — | $274.43M — | 8.38 | $0.94 — | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$480.69M 274.32M USD | NZ$438.17K 250.05K USD | NZ$1.44 0.82 USD | NZ$1.47 0.84 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
Lantronix
LTRX
US
|
$5.85 — |
-0.93
|
$274.24M — | $729.44K — | $5.49 — | $5.88 — | $274.24M — | 0 | -$0.10 — | ||
iHeartMedia
IHRT
US
|
$1.77 — |
+2.31
|
$273.98M — | $525.21K — | $1.72 — | $1.79 — | $273.98M — | 0 | -$1.82 — | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$89.70 2.85 USD |
-0.22
|
NT$8.62B 273.95M USD | NT$232.45K 7.39K USD | NT$89.50 2.84 USD | NT$91.30 2.9 USD | NT$8.62B 273.95M USD | 9.98 | NT$8.98 0.29 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.68 0.07 USD |
-1.22
|
₹22.63B 273.82M USD | ₹6.25M 75.63K USD | ₹5.10 0.06 USD | ₹5.77 0.07 USD | ₹22.63B 273.82M USD | 0 | -₹0.14 -0.001 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥1.86B 273.73M USD | CN¥7.42M 1.09M USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥1.86B 273.73M USD | 122.00 | CN¥0.04 0.005 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$2.14B 273.72M USD | HK$560.00K 71.6K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$2.14B 273.72M USD | 3.68 | HK$0.08 0.01 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥8.08 1.19 USD |
+0.25
|
CN¥1.85B 273.65M USD | CN¥4.61M 680.06K USD | CN¥7.99 1.18 USD | CN¥8.26 1.22 USD | CN¥1.85B 273.65M USD | 0 | -CN¥0.98 -0.1 USD | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.35 — |
+1.28
|
$273.47M — | $73.37K — | $6.27 — | $6.38 — | $273.47M — | 3.62 | $1.75 — | ||
First Northern Community
FNRN
US
|
$16.67 — |
0
|
$273.31M — | $55.44K — | $16.55 — | $17.10 — | $273.31M — | 12.82 | $1.30 — | ||
Runway Growth Finance
RWAY
US
|
$6.52 — |
+3.33
|
$273.25M — | $303.03K — | $6.32 — | $6.53 — | $273.25M — | 27.16 | $0.24 — | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$10.15 2.06 USD |
-2.68
|
R$1.35B 273.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 273.03M USD | 59.70 | R$0.17 0.03 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.65 0.45 USD |
0
|
A$390.77M 272.98M USD | A$231.01K 161.37K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$390.77M 272.98M USD | 0 | -A$0.02 -0.01 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$1.99 0.25 USD |
-0.75
|
HK$2.13B 272.96M USD | HK$188.00K 24.04K USD | HK$1.96 0.25 USD | HK$2.02 0.26 USD | HK$2.13B 272.96M USD | 5.23 | HK$0.38 0.05 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.81 4.31 USD |
-2.02
|
CA$367.83M 272.95M USD | CA$347.28K 257.7K USD | CA$5.79 4.3 USD | CA$6.00 4.45 USD | CA$367.83M 272.95M USD | 0 | -CA$0.86 -0.6 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$34.10 1.08 USD |
+3.65
|
NT$8.59B 272.86M USD | NT$4.14M 131.43K USD | NT$32.95 1.05 USD | NT$34.60 1.1 USD | NT$8.59B 272.86M USD | 0 | -NT$1.77 -0.05 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.66 0.07 USD |
-1.73
|
₹22.55B 272.86M USD | ₹367.18K 4.44K USD | ₹5.51 0.07 USD | ₹5.77 0.07 USD | ₹22.55B 272.86M USD | 0 | -₹0.14 -0.001 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.72 0.09 USD |
+1.42
|
HK$2.13B 272.82M USD | HK$1.78M 227.88K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$2.13B 272.82M USD | 8.93 | HK$0.08 0.01 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.46 1.54 USD |
+1.45
|
CN¥1.85B 272.81M USD | CN¥3.11M 458.4K USD | CN¥10.25 1.51 USD | CN¥10.69 1.58 USD | CN¥1.85B 272.81M USD | 74.71 | CN¥0.14 0.02 USD | ||
AudioCodes
AUDC
US
|
$11.29 — |
+0.44
|
$272.69M — | $170.74K — | $10.81 — | $11.31 — | $272.69M — | 43.42 | $0.26 — | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$27.50 0.87 USD |
+2.42
|
NT$8.58B 272.6M USD | NT$687.67K 21.85K USD | NT$26.90 0.85 USD | NT$27.60 0.88 USD | NT$8.58B 272.6M USD | 31.97 | NT$0.86 0.03 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.80 2.18 USD |
+2
|
CN¥1.85B 272.42M USD | CN¥2.50M 369.13K USD | CN¥14.69 2.17 USD | CN¥15.26 2.25 USD | CN¥1.85B 272.42M USD | 113.84 | CN¥0.13 0.02 USD | ||
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.75 0.22 USD |
-1.27
|
THB 9.68B 272.32M USD | THB 3.09M 87.07K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 9.68B 272.32M USD | 14.90 | THB 0.52 0.01 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.56 0.36 USD |
-3.43
|
TRY 8.67B 272.28M USD | TRY 1.51M 47.3K USD | TRY 11.31 0.36 USD | TRY 11.80 0.37 USD | TRY 8.67B 272.28M USD | 7.60 | TRY 1.52 0.05 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 54.65 5.33 USD |
+1.2
|
SEK 2.79B 272.2M USD | SEK 177.31K 17.31K USD | SEK 54.50 5.32 USD | SEK 55.25 5.39 USD | SEK 2.79B 272.2M USD | 29.86 | SEK 1.83 0.18 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹244.05 2.95 USD |
+1.24
|
₹22.49B 272.15M USD | ₹218.40K 2.64K USD | ₹237.65 2.88 USD | ₹247.40 2.99 USD | ₹22.49B 272.15M USD | 739.54 | ₹0.33 0.003 USD | ||
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 0.93 0.2 USD |
-1.6
|
MYR 1.28B 272.15M USD | MYR 214.00K 45.5K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 1.28B 272.15M USD | 23.12 | MYR 0.04 0.008 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹170.09 2.06 USD |
-0.02
|
₹22.49B 272.13M USD | ₹68.94K 834.07 USD | ₹169.00 2.04 USD | ₹172.59 2.09 USD | ₹22.49B 272.13M USD | 86.78 | ₹1.96 0.02 USD | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.35 — |
+0.71
|
$272.01M — | $114.09K — | $11.25 — | $11.38 — | $272.01M — | 54.04 | $0.21 — | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$389.37M 272M USD | A$12.00 8.38 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.48 1.55 USD |
+1.75
|
CN¥1.84B 271.96M USD | CN¥2.61M 385.81K USD | CN¥10.32 1.52 USD | CN¥10.77 1.59 USD | CN¥1.84B 271.96M USD | 0 | -CN¥1.74 -0.2 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.94 0.38 USD |
+6.52
|
HK$2.13B 271.92M USD | HK$1.76M 224.78K USD | HK$2.80 0.36 USD | HK$2.98 0.38 USD | HK$2.13B 271.92M USD | 0 | -HK$1.76 -0.2 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.06 2.52 USD |
+2.34
|
CN¥1.84B 271.82M USD | CN¥3.57M 526.77K USD | CN¥16.90 2.49 USD | CN¥17.50 2.58 USD | CN¥1.84B 271.82M USD | 89.78 | CN¥0.19 0.03 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.90 1.04 USD |
+1.01
|
€235.39M 271.72M USD | €29.60K 34.17K USD | €0.90 1.04 USD | €0.90 1.04 USD | €235.39M 271.72M USD | 22.52 | €0.04 0.05 USD | ||
RCM
RCMT
US
|
$38.21 — |
-1.29
|
$271.70M — | $48.79K — | $37.80 — | $38.80 — | $271.70M — | 16.61 | $2.30 — | ||
Western New England Bancorp
WNEB
US
|
$13.55 — |
+0.74
|
$271.62M — | $26.96K — | $13.49 — | $13.73 — | $271.62M — | 16.32 | $0.83 — | ||
Century Therapeutics
IPSC
US
|
$1.50 — |
+8.7
|
$271.61M — | $927.16K — | $1.36 — | $1.52 — | $271.61M — | 0 | -$0.93 — | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.52 0.59 USD |
+4.25
|
€235.13M 271.42M USD | €137.21K 158.38K USD | €0.50 0.58 USD | €0.52 0.59 USD | €235.13M 271.42M USD | 0 | -€1.43 -1.6 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$228.00 7.24 USD |
-0.44
|
NT$8.54B 271.4M USD | NT$188.18K 5.98K USD | NT$226.00 7.18 USD | NT$232.00 7.37 USD | NT$8.54B 271.4M USD | 17.32 | NT$13.16 0.42 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥15.38 2.27 USD |
+2.4
|
CN¥1.84B 271.32M USD | CN¥1.53M 225.81K USD | CN¥15.11 2.23 USD | CN¥15.71 2.32 USD | CN¥1.84B 271.32M USD | 0 | -CN¥0.93 -0.1 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹85.28 1.03 USD |
+0.6
|
₹22.42B 271.28M USD | ₹862.34K 10.43K USD | ₹83.78 1.01 USD | ₹86.50 1.05 USD | ₹22.42B 271.28M USD | 49.87 | ₹1.71 0.02 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.65 2.9 USD |
+0.2
|
CN¥1.84B 271.28M USD | CN¥2.47M 364.02K USD | CN¥19.45 2.87 USD | CN¥20.98 3.1 USD | CN¥1.84B 271.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
American Realty Investors
ARL
US
|
$16.77 — |
+3.33
|
$270.87M — | $1.23K — | $16.53 — | $16.77 — | $270.87M — | 32.88 | $0.51 — | ||
STEICO SE
ST5.DE
DE
|
€16.66 19.23 USD |
0
|
€234.63M 270.84M USD | €739.00 853.05 USD | €16.66 19.23 USD | €16.86 19.46 USD | €234.63M 270.84M USD | 15.57 | €1.07 1.24 USD | ||
EyePoint
EYPT
US
|
$3.14 — |
+4.32
|
$270.71M — | $2.83M — | $3.01 — | $3.17 — | $270.71M — | 0 | -$3.75 — | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹157.41 1.9 USD |
+0.5
|
₹22.37B 270.62M USD | ₹375.04K 4.54K USD | ₹152.90 1.85 USD | ₹158.05 1.91 USD | ₹22.37B 270.62M USD | 23.56 | ₹6.68 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
