Página de resultados 144 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Civmec Limited CVL.AX | $1.04 0.69 USD |
-0.95
|
$528.87M 350.04M USD | $42.85K 28.36K USD | $1.04 0.69 USD | $1.06 0.7 USD | $528.87M 350.04M USD | 9.45 | $0.11 0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $112.57 1.36 USD |
+0.45
|
$28.93B 349.96M USD | $300.38K 3.63K USD | $112.26 1.36 USD | $114.48 1.39 USD | $28.93B 349.96M USD | 9.30 | $12.1 0.15 USD | |
| AVIT Ltd. 300264.SZ | $5.84 0.81 USD |
+1.21
|
$2.52B 349.86M USD | $11.09M 1.54M USD | $5.75 0.8 USD | $5.86 0.81 USD | $2.52B 349.86M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.31 0.3 USD |
+0.43
|
$2.74B 349.84M USD | $39.6K 5.06K USD | $2.28 0.29 USD | $2.31 0.3 USD | $2.74B 349.84M USD | 16.50 | $0.14 0.02 USD | |
| SINOTECH Company Limited 688737.SS | $21.04 2.93 USD |
+1.54
|
$2.52B 349.78M USD | $1.9M 263.88K USD | $20.68 2.88 USD | $21.31 2.96 USD | $2.52B 349.78M USD | 0 | -$0.28 -0.03 USD | |
| Putnam Premier Income Trust PPT | $3.66 — |
-0.81
|
$349.78M — | $142.71K — | $3.66 — | $3.71 — | $349.78M — | 16.63 | $0.22 — | |
| Oriental Union Chemical Corporation 1710.TW | $12.55 0.4 USD |
-2.33
|
$11.01B 349.74M USD | $1.1M 35.05K USD | $12.55 0.4 USD | $12.95 0.41 USD | $11.01B 349.74M USD | 0 | -$0.12 -0.003 USD | |
| Winmate Inc. 3416.TW | $138 4.38 USD |
-0.36
|
$11.01B 349.69M USD | $117.06K 3.72K USD | $137.5 4.37 USD | $139 4.42 USD | $11.01B 349.69M USD | 19.16 | $7.2 0.23 USD | |
| Itafos MBCF | $1.81 — |
+5.17
|
$349.56M — | $900 — | $1.81 — | $1.82 — | $349.56M — | 3.54 | $0.51 — | |
| Varex Imaging VREX | $8.42 — |
+0.6
|
$349.54M — | $252.76K — | $8.38 — | $8.59 — | $349.54M — | 0 | -$1.03 — | |
| Çan2 Termik A.S. CANTE.IS | $1.59 0.05 USD |
0
|
$11.13B 349.53M USD | $49.48M 1.55M USD | $1.57 0.05 USD | $1.6 0.05 USD | $11.13B 349.53M USD | 0 | -$0.23 -0.007 USD | |
| Hansa Investment Company Ltd 'A' Class A HANA.L | $2.28 2.92 USD |
-99
|
$273.21M 349.41M USD | $5.1K 6.52K USD | $228 291.6 USD | $228 291.6 USD | $273.21M 349.41M USD | 3.08 | $0.74 0.95 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.85 1.37 USD |
+4.01
|
$2.51B 349.32M USD | $14.51M 2.02M USD | $9.39 1.31 USD | $9.86 1.37 USD | $2.51B 349.32M USD | 0 | -$0.69 -0.09 USD | |
| Source Capital SOR | $42.6 — |
+0.45
|
$349.31M — | $15.08K — | $42.46 — | $42.64 — | $349.31M — | 8.91 | $4.78 — | |
| Zhihu ZH | $4.01 — |
+0.25
|
$349.27M — | $84.4K — | $3.96 — | $4.09 — | $349.27M — | 0 | -$0.03 — | |
| GFPT Public Company Limited GFPT.BK | $9.9 0.28 USD |
-1.98
|
$12.41B 349.26M USD | $906.83K 25.52K USD | $9.85 0.28 USD | $10.1 0.28 USD | $12.41B 349.26M USD | 5.78 | $1.71 0.05 USD | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.9 — |
0
|
$349.13M — | $64.13K — | $11.84 — | $11.93 — | $349.13M — | 7.67 | $1.55 — | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.92 1.94 USD |
+1.75
|
$2.51B 349.08M USD | $2.26M 314.19K USD | $13.65 1.9 USD | $14.06 1.95 USD | $2.51B 349.08M USD | 0 | -$0.41 -0.05 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.47 0.08 USD |
0
|
$11.11B 349.06M USD | $14.89M 467.69K USD | $2.46 0.08 USD | $2.5 0.08 USD | $11.11B 349.06M USD | 7.05 | $0.35 0.01 USD | |
| International Money Express IMXI | $11.64 — |
+2.92
|
$348.93M — | $217.89K — | $11.4 — | $11.65 — | $348.93M — | 6.88 | $1.69 — | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $84.31 17.09 USD |
-0.05
|
$1.72B 348.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 348.91M USD | 3.70 | $22.78 4.62 USD | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.31 — |
+0.09
|
$348.76M — | $49.95K — | $11.27 — | $11.33 — | $348.76M — | 13.30 | $0.85 — | |
| BJ ENERGY INTL 0686.HK | $1.24 0.16 USD |
+1.64
|
$2.73B 348.73M USD | $83K 10.61K USD | $1.22 0.16 USD | $1.24 0.16 USD | $2.73B 348.73M USD | 31.00 | $0.04 0.005 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.9 1.52 USD |
+1.58
|
$2.51B 348.58M USD | $6.08M 845.84K USD | $10.69 1.49 USD | $11.03 1.53 USD | $2.51B 348.58M USD | 0 | -$0.11 -0.01 USD | |
| PICO FAR EAST 0752.HK | $2.16 0.28 USD |
+0.47
|
$2.72B 348.41M USD | $496K 63.42K USD | $2.15 0.27 USD | $2.18 0.28 USD | $2.72B 348.41M USD | 7.44 | $0.29 0.04 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $31.32 4.35 USD |
+3.26
|
$2.51B 348.39M USD | $2.42M 336.48K USD | $30.2 4.2 USD | $31.48 4.38 USD | $2.51B 348.39M USD | 184.23 | $0.17 0.02 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.44 1.1 USD |
+0.35
|
$3.63B 348.22M USD | $11.54K 1.11K USD | $11.34 1.09 USD | $11.52 1.11 USD | $3.63B 348.22M USD | 49.73 | $0.23 0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $32.37 4.5 USD |
+1.98
|
$2.5B 348.14M USD | $2.38M 330.69K USD | $31.56 4.39 USD | $32.55 4.53 USD | $2.5B 348.14M USD | 0 | -$2.42 -0.3 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.46 3.26 USD |
+0.43
|
$2.5B 347.99M USD | $2.3M 319.52K USD | $23.32 3.24 USD | $23.55 3.27 USD | $2.5B 347.99M USD | 78.20 | $0.3 0.04 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.38 1.3 USD |
+2.29
|
$2.5B 347.95M USD | $3.76M 522.85K USD | $9.17 1.28 USD | $9.48 1.32 USD | $2.5B 347.95M USD | 30.25 | $0.31 0.04 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
+6.9
|
$318.13M 347.76M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $318.13M 347.76M USD | 9.30 | $0.01 0.01 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.97 0.69 USD |
0
|
$2.5B 347.71M USD | $7.12M 989.98K USD | $4.93 0.69 USD | $5.01 0.7 USD | $2.5B 347.71M USD | 99.39 | $0.05 0.006 USD | |
| Movado MOV | $15.62 — |
+1.03
|
$347.34M — | $186.72K — | $15.49 — | $15.8 — | $347.34M — | 20.02 | $0.78 — | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.64 1.2 USD |
+1.29
|
$2.5B 347.25M USD | $6.55M 910.33K USD | $8.49 1.18 USD | $8.64 1.2 USD | $2.5B 347.25M USD | 27.87 | $0.31 0.04 USD | |
| NexPoint Real Estate Finance NREF | $15.26 — |
+1.8
|
$347.2M — | $43.73K — | $15.08 — | $15.4 — | $347.2M — | 5.98 | $2.55 — | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.16 1.27 USD |
+0.22
|
$2.5B 347.16M USD | $4.91M 682.47K USD | $9.09 1.26 USD | $9.16 1.27 USD | $2.5B 347.16M USD | 0 | $0 0 USD | |
| B&G Foods BGS | $4.35 — |
+3.57
|
$347.12M — | $2.55M — | $4.23 — | $4.37 — | $347.12M — | 0 | -$2.66 — | |
| Polyrocks Chemical Co.,LTD 688669.SS | $20.57 2.86 USD |
-2.09
|
$2.5B 347.03M USD | $3.58M 497.86K USD | $20.08 2.79 USD | $21 2.92 USD | $2.5B 347.03M USD | 0 | -$1.8 -0.2 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $15.16 2.11 USD |
-2.82
|
$2.5B 346.92M USD | $46.51M 6.47M USD | $14.9 2.07 USD | $16.75 2.33 USD | $2.5B 346.92M USD | 0 | -$0.44 -0.06 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4 0.56 USD |
+1.27
|
$2.49B 346.9M USD | $16.31M 2.27M USD | $3.95 0.55 USD | $4.03 0.56 USD | $2.49B 346.9M USD | 0 | -$0.04 -0.005 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.45 9.24 USD |
+1.08
|
$317.33M 346.88M USD | $240 262.35 USD | $7.9 8.64 USD | $8.5 9.29 USD | $317.33M 346.88M USD | 0 | -$15.61 -17.07 USD | |
| Arcturus Therapeutics ARCT | $12.79 — |
+7.39
|
$346.87M — | $550.72K — | $12.05 — | $12.93 — | $346.87M — | 0 | -$2.52 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.58 2.86 USD |
+2.18
|
$2.49B 346.81M USD | $2.46M 341.5K USD | $20.03 2.79 USD | $20.84 2.9 USD | $2.49B 346.81M USD | 205.80 | $0.1 0.01 USD | |
| Civista Bancshares CIVB | $22.34 — |
+2.67
|
$346.7M — | $19.33K — | $21.96 — | $22.39 — | $346.7M — | 9.88 | $2.26 — | |
| Euroapi S.A. EAPI.PA | $3.33 3.64 USD |
-1.77
|
$317.11M 346.64M USD | $10.48K 11.45K USD | $3.33 3.64 USD | $3.39 3.71 USD | $317.11M 346.64M USD | 0 | -$1.38 -1.5 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.22 0.09 USD |
-0.62
|
$12.32B 346.55M USD | $93.11K 2.62K USD | $3.22 0.09 USD | $3.24 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.42 0.34 USD |
+5.22
|
$2.49B 346.43M USD | $35.8M 4.98M USD | $2.27 0.32 USD | $2.42 0.34 USD | $2.49B 346.43M USD | 0 | -$0.12 -0.01 USD | |
| Mi Technovation Berhad 5286.KL | $1.83 0.39 USD |
+1.67
|
$1.63B 346.33M USD | $115.8K 24.62K USD | $1.81 0.38 USD | $1.83 0.39 USD | $1.63B 346.33M USD | 22.87 | $0.08 0.02 USD | |
| Mesabi Trust MSB | $26.39 — |
+0.76
|
$346.24M — | $32.53K — | $26.25 — | $26.82 — | $346.24M — | 3.71 | $7.11 — | |
| TONG PETROTECH 300164.SZ | $4.23 0.59 USD |
+1.44
|
$2.49B 346.1M USD | $29.96M 4.17M USD | $4.18 0.58 USD | $4.26 0.59 USD | $2.49B 346.1M USD | 52.87 | $0.08 0.01 USD | |
| Gold Royalty GROY | $2.03 — |
+0.5
|
$346.09M — | $2.49M — | $2 — | $2.06 — | $346.09M — | 0 | -$0.02 — | |
| Compass Therapeutics CMPX | $2.5 — |
+5.93
|
$345.7M — | $2.03M — | $2.4 — | $2.55 — | $345.7M — | 0 | -$0.4 — | |
| Gulf Insurance Group 8250.SR | $24.68 6.58 USD |
+1.65
|
$1.3B 345.66M USD | $173.57K 46.3K USD | $24.18 6.45 USD | $24.7 6.59 USD | $1.3B 345.66M USD | 8.87 | $2.78 0.74 USD | |
| DWS Municipal Income Trust KTF | $8.82 — |
-0.79
|
$345.5M — | $80.74K — | $8.82 — | $8.89 — | $345.5M — | 9.91 | $0.89 — | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.43 3.26 USD |
+3.35
|
$2.48B 345.39M USD | $4.63M 644.03K USD | $22.65 3.15 USD | $23.48 3.26 USD | $2.48B 345.39M USD | 38.40 | $0.61 0.08 USD | |
| ST SAINTY 600287.SS | $5.66 0.79 USD |
+2.35
|
$2.48B 345.37M USD | $10.24M 1.42M USD | $5.48 0.76 USD | $5.69 0.79 USD | $2.48B 345.37M USD | 56.60 | $0.1 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.03 0.84 USD |
0
|
$2.48B 345.01M USD | $6.21M 863.9K USD | $6 0.83 USD | $6.07 0.84 USD | $2.48B 345.01M USD | 37.68 | $0.16 0.02 USD | |
| ChargePoint CHPT | $0.75 — |
+10.37
|
$344.94M — | $29.12M — | $0.6899 — | $0.76 — | $344.94M — | 0 | -$0.59 — | |
| MEICHEN SCI & TECH. 300237.SZ | $1.72 0.24 USD |
+3.61
|
$2.48B 344.84M USD | $67.89M 9.44M USD | $1.65 0.23 USD | $1.73 0.24 USD | $2.48B 344.84M USD | 0 | -$0.36 -0.05 USD | |
| Kambi Group plc KAMBI.ST | $123.4 12.05 USD |
+3.18
|
$3.53B 344.83M USD | $8.75K 854.4 USD | $119.5 11.66 USD | $123.6 12.06 USD | $3.53B 344.83M USD | 21.84 | $5.65 0.55 USD | |
| Abeona Therapeutics ABEO | $6.74 — |
+4.01
|
$344.8M — | $940.1K — | $6.52 — | $6.83 — | $344.8M — | 0 | -$0.63 — | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.4 1.77 USD |
-0.7
|
$10.97B 344.55M USD | $97.75K 3.07K USD | $56.3 1.77 USD | $56.95 1.79 USD | $10.97B 344.55M USD | 0 | -$5.63 -0.1 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.21 0.31 USD |
+1.38
|
$2.48B 344.44M USD | $15.68M 2.18M USD | $2.16 0.3 USD | $2.21 0.31 USD | $2.48B 344.44M USD | 0 | -$0.14 -0.01 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.96 1.94 USD |
+1.31
|
$2.48B 344.36M USD | $7.23M 1.01M USD | $13.6 1.89 USD | $13.99 1.95 USD | $2.48B 344.36M USD | 77.55 | $0.18 0.03 USD | |
| JOINTAS 002909.SZ | $6.35 0.88 USD |
+0.95
|
$2.48B 344.34M USD | $17.91M 2.49M USD | $6.27 0.87 USD | $6.35 0.88 USD | $2.48B 344.34M USD | 105.83 | $0.06 0.008 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.5 1.32 USD |
+0.21
|
$2.48B 344.33M USD | $1.34M 186.02K USD | $9.41 1.31 USD | $9.52 1.32 USD | $2.48B 344.33M USD | 26.38 | $0.36 0.05 USD | |
| Hudson Pacific Properties HPP | $2.35 — |
+10.33
|
$344.19M — | $4.52M — | $2.17 — | $2.38 — | $344.19M — | 0 | -$2.74 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.09 2.38 USD |
+2.4
|
$2.47B 344.06M USD | $3.16M 438.95K USD | $16.67 2.32 USD | $17.14 2.38 USD | $2.47B 344.06M USD | 0 | -$1.27 -0.1 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,385 9.35 USD |
+0.36
|
$50.97B 344.03M USD | $483.1K 3.26K USD | $1,376 9.29 USD | $1,405 9.48 USD | $50.97B 344.03M USD | 7.18 | $192.65 1.3 USD | |
| Matrix Service Company MTRX | $12.46 — |
+1.3
|
$344.03M — | $154.62K — | $12.32 — | $12.54 — | $344.03M — | 0 | -$0.82 — | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.52 1.88 USD |
+2.19
|
$2.47B 343.96M USD | $7.9M 1.1M USD | $13.16 1.83 USD | $13.82 1.92 USD | $2.47B 343.96M USD | 52.00 | $0.26 0.04 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.69 0.34 USD |
+1.13
|
$2.69B 343.95M USD | $452K 57.79K USD | $2.51 0.32 USD | $2.69 0.34 USD | $2.69B 343.95M USD | 134.50 | $0.02 0.002 USD | |
| Neo Performance Materials Inc. NEO.TO | $11.08 8.22 USD |
+8.1
|
$463.42M 343.88M USD | $786.08K 583.32K USD | $10.24 7.6 USD | $11.26 8.36 USD | $463.42M 343.88M USD | 0 | -$0.51 -0.3 USD | |
| ST LONTRUE 300175.SZ | $5.25 0.73 USD |
+1.35
|
$2.47B 343.67M USD | $7.17M 996.47K USD | $5.14 0.71 USD | $5.26 0.73 USD | $2.47B 343.67M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.05 1.12 USD |
-0.86
|
$2.47B 343.62M USD | $5.48M 761.47K USD | $7.98 1.11 USD | $8.12 1.13 USD | $2.47B 343.62M USD | 36.59 | $0.22 0.03 USD | |
| HONZ PHARM 300086.SZ | $5.43 0.76 USD |
+2.07
|
$2.47B 343.62M USD | $31.41M 4.37M USD | $5.3 0.74 USD | $5.46 0.76 USD | $2.47B 343.62M USD | 0 | -$0.39 -0.05 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.89 1.84 USD |
+0.88
|
$1.29B 343.62M USD | $71.66K 19.12K USD | $6.82 1.82 USD | $6.9 1.84 USD | $1.29B 343.62M USD | 17.66 | $0.39 0.1 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.77 1.78 USD |
+1.35
|
$2.47B 343.52M USD | $3.53M 490.36K USD | $12.59 1.75 USD | $12.79 1.78 USD | $2.47B 343.52M USD | 0 | -$0.08 -0.01 USD | |
| A.L.A. società per azioni ALA.MI | $34.8 38.04 USD |
-0.29
|
$314.24M 343.51M USD | $503 549.85 USD | $34.8 38.04 USD | $34.9 38.15 USD | $314.24M 343.51M USD | 18.60 | $1.87 2.04 USD | |
| Lubawa S.A. LBW.WA | $8.99 2.29 USD |
-0.11
|
$1.35B 343.37M USD | $82.94K 21.08K USD | $8.84 2.25 USD | $9.09 2.31 USD | $1.35B 343.37M USD | 11.98 | $0.75 0.19 USD | |
| TAT TATT | $27.2 — |
+2.64
|
$343.33M — | $175.89K — | $26.51 — | $27.49 — | $343.33M — | 23.65 | $1.15 — | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.31 USD |
-0.17
|
$314.02M 343.27M USD | $4.27K 4.67K USD | $1.19 1.3 USD | $1.2 1.31 USD | $314.02M 343.27M USD | 14.92 | $0.08 0.09 USD | |
| Seco S.p.A. IOT.MI | $2.37 2.59 USD |
-0.84
|
$313.91M 343.14M USD | $3.68K 4.03K USD | $2.36 2.57 USD | $2.38 2.6 USD | $313.91M 343.14M USD | 0 | $0 0 USD | |
| Ambac Financial AMBC | $7.39 — |
-2.25
|
$343.1M — | $824.42K — | $7.36 — | $7.79 — | $343.1M — | 0 | -$0.62 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.98 2.64 USD |
+2.59
|
$2.47B 343.08M USD | $5.92M 823.19K USD | $18.54 2.58 USD | $19.14 2.66 USD | $2.47B 343.08M USD | 0 | -$0.14 -0.01 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.2 0.72 USD |
-0.38
|
$2.47B 342.95M USD | $25.31M 3.52M USD | $5.13 0.71 USD | $5.26 0.73 USD | $2.47B 342.95M USD | 34.66 | $0.15 0.02 USD | |
| Community West Bancshares CWBC | $17.99 — |
+1.44
|
$342.91M — | $58.6K — | $17.85 — | $18.1 — | $342.91M — | 31.01 | $0.58 — | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.33 4.08 USD |
+0.45
|
$2.47B 342.85M USD | $938.73K 130.52K USD | $29.13 4.05 USD | $29.57 4.11 USD | $2.47B 342.85M USD | 48.08 | $0.61 0.08 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| KAICHUANG INT'L 600097.SS | $10.23 1.42 USD |
+0.49
|
$2.46B 342.71M USD | $3.16M 439.21K USD | $10.14 1.41 USD | $10.27 1.43 USD | $2.46B 342.71M USD | 37.88 | $0.27 0.04 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.46 1.59 USD |
+2.78
|
$2.46B 342.6M USD | $9.17M 1.28M USD | $11.12 1.55 USD | $11.5 1.6 USD | $2.46B 342.6M USD | 27.28 | $0.42 0.06 USD | |
| Kaltura KLTR | $2.23 — |
+0.9
|
$342.57M — | $253.91K — | $2.21 — | $2.26 — | $342.57M — | 0 | -$0.14 — | |
| Nan Juen International Co., Ltd. 6584.TWO | $163.5 5.2 USD |
+6.51
|
$10.78B 342.53M USD | $4.97M 157.89K USD | $153 4.86 USD | $168.5 5.35 USD | $10.78B 342.53M USD | 51.25 | $3.19 0.1 USD | |
| NL Industries NL | $7.01 — |
+1.59
|
$342.42M — | $30.08K — | $6.94 — | $7.17 — | $342.42M — | 5.60 | $1.25 — | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $20.06 4.07 USD |
+0.1
|
$1.69B 342.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 342.4M USD | 13.28 | $1.51 0.31 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.31 4.91 USD |
+2.53
|
$2.46B 342.39M USD | $3.01M 418.91K USD | $34.7 4.82 USD | $36.58 5.09 USD | $2.46B 342.39M USD | 35.66 | $0.99 0.14 USD | |
| National Research NRC | $15.02 — |
+4.52
|
$342.24M — | $108.13K — | $14.44 — | $15.06 — | $342.24M — | 14.72 | $1.02 — | |
| UPC Technology Corporation 1313.TW | $8.1 0.26 USD |
-1.82
|
$10.77B 342.24M USD | $794.25K 25.24K USD | $8.08 0.26 USD | $8.29 0.26 USD | $10.77B 342.24M USD | 0 | -$1.4 -0.04 USD | |
| John Hancock Preferred Income Fund II HPF | $15.87 — |
+0.06
|
$342.18M — | $35.94K — | $15.82 — | $15.93 — | $342.18M — | 6.90 | $2.3 — | |
| Pacific Biosciences of California PACB | $1.14 — |
+14
|
$342.1M — | $12.92M — | $1.01 — | $1.15 — | $342.1M — | 0 | -$2.74 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||