Página de resultados 144 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥8.81 1.3 USD |
-2.33
|
CN¥1.81B 267M USD | CN¥2.91M 429.64K USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥1.81B 267M USD | 0 | -CN¥1.16 -0.1 USD | ||
Outdoor
POWW
US
|
$2.30 — |
-0.43
|
$266.94M — | $398.72K — | $2.27 — | $2.34 — | $266.94M — | 230.00 | $0.01 — |
|
|
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.53 0.37 USD |
0
|
A$382.09M 266.92M USD | A$210.00 146.7 USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$382.09M 266.92M USD | 0 | A$0.00 0 USD | ||
Element 29 Resources
EMTRF
US
|
$1.36 — |
-0.73
|
$266.91M — | $17.20K — | $1.35 — | $1.38 — | $266.91M — | 0 | -$0.02 — | ||
|
GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥12.56 1.85 USD |
-3.16
|
CN¥1.81B 266.52M USD | CN¥3.89M 574.58K USD | CN¥12.14 1.79 USD | CN¥12.74 1.88 USD | CN¥1.81B 266.52M USD | 0 | -CN¥0.54 -0.07 USD | ||
RMR
RMR
US
|
$15.60 — |
-2.07
|
$266.45M — | $181.32K — | $15.52 — | $16.05 — | $266.45M — | 13.56 | $1.15 — |
|
|
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.64 0.39 USD |
-1.86
|
CN¥1.80B 266.28M USD | CN¥24.28M 3.58M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥1.80B 266.28M USD | 0 | -CN¥0.48 -0.07 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.49 0.32 USD |
-2.61
|
MYR 1.25B 266.13M USD | MYR 682.30K 145.08K USD | MYR 1.47 0.31 USD | MYR 1.49 0.32 USD | MYR 1.25B 266.13M USD | 9.31 | MYR 0.16 0.03 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.23 1.21 USD |
-1.32
|
CN¥1.80B 266.08M USD | CN¥3.67M 541.47K USD | CN¥8.06 1.19 USD | CN¥8.34 1.23 USD | CN¥1.80B 266.08M USD | 68.58 | CN¥0.12 0.02 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥5.69 0.84 USD |
-1.73
|
CN¥1.80B 266.07M USD | CN¥8.31M 1.23M USD | CN¥5.59 0.82 USD | CN¥5.83 0.86 USD | CN¥1.80B 266.07M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥15.48 2.28 USD |
-0.06
|
CN¥1.80B 265.8M USD | CN¥1.50M 221.25K USD | CN¥14.80 2.18 USD | CN¥15.56 2.3 USD | CN¥1.80B 265.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.30 2.65 USD |
+2.68
|
€230.26M 265.8M USD | €1.57K 1.82K USD | €2.22 2.56 USD | €2.31 2.67 USD | €230.26M 265.8M USD | 0 | -€17.12 -19.7 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.51 1.99 USD |
-3.71
|
CN¥1.80B 265.79M USD | CN¥3.79M 559.57K USD | CN¥13.33 1.97 USD | CN¥13.90 2.05 USD | CN¥1.80B 265.79M USD | 270.19 | CN¥0.05 0.007 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.66 0.44 USD |
+3.75
|
SAR 996.00M 265.71M USD | SAR 9.35M 2.49M USD | SAR 1.61 0.43 USD | SAR 1.66 0.44 USD | SAR 996.00M 265.71M USD | 0 | -SAR 0.06 -0.01 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.37 1.02 USD |
+6.2
|
CA$357.92M 265.59M USD | CA$110.59K 82.06K USD | CA$1.17 0.87 USD | CA$1.37 1.02 USD | CA$357.92M 265.59M USD | 19.57 | CA$0.07 0.05 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.99 1.33 USD |
-1.43
|
CN¥1.80B 265.29M USD | CN¥2.60M 383.22K USD | CN¥8.82 1.3 USD | CN¥9.13 1.35 USD | CN¥1.80B 265.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.52 5.25 USD |
-2.84
|
A$379.66M 265.22M USD | A$172.46K 120.47K USD | A$7.39 5.16 USD | A$8.30 5.8 USD | A$379.66M 265.22M USD | 11.56 | A$0.65 0.45 USD | ||
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$116.00 3.69 USD |
-4.92
|
NT$8.34B 265.16M USD | NT$519.04K 16.49K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$8.34B 265.16M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.93 1.32 USD |
-1.76
|
CN¥1.80B 265.12M USD | CN¥1.87M 275.46K USD | CN¥8.81 1.3 USD | CN¥9.11 1.34 USD | CN¥1.80B 265.12M USD | 74.41 | CN¥0.12 0.02 USD | ||
JDC Group AG
JDC.DE
DE
|
€16.80 19.39 USD |
-5.08
|
€229.63M 265.07M USD | €9.63K 11.11K USD | €16.75 19.34 USD | €17.50 20.2 USD | €229.63M 265.07M USD | 36.52 | €0.46 0.53 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,419 8.75 USD |
-7.01
|
¥43B 265.04M USD | ¥2M 10.11K USD | ¥1,293 7.97 USD | ¥1,427 8.8 USD | ¥43B 265.04M USD | 7.47 | ¥190 1.17 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 4.50 1.14 USD |
-4.05
|
PLN 1.04B 264.7M USD | PLN 654.09K 166.25K USD | PLN 4.48 1.14 USD | PLN 4.68 1.19 USD | PLN 1.04B 264.7M USD | 0 | -PLN 0.54 -0.1 USD | ||
Sitka Gold
SITKF
US
|
$0.61 — |
-0.73
|
$264.68M — | $28.50K — | $0.61 — | $0.62 — | $264.68M — | 0 | -$0.73 — |
|
|
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.63 0.68 USD |
-1.91
|
CN¥1.79B 264.53M USD | CN¥7.37M 1.09M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥1.79B 264.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥4.98 0.73 USD |
-0.8
|
CN¥1.79B 264.52M USD | CN¥969.60K 143.06K USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥1.79B 264.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.50 2.27 USD |
+0.12
|
SAR 991.10M 264.4M USD | SAR 76.00K 20.28K USD | SAR 8.46 2.26 USD | SAR 8.61 2.3 USD | SAR 991.10M 264.4M USD | 0 | -SAR 0.87 -0.2 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.93 1.91 USD |
-1.37
|
CN¥1.79B 264.3M USD | CN¥2.60M 384.23K USD | CN¥12.73 1.88 USD | CN¥13.06 1.93 USD | CN¥1.79B 264.3M USD | 21.55 | CN¥0.60 0.09 USD | ||
Aumann AG
0RO8.IL
GB
|
€13.08 15.09 USD |
-0.38
|
€228.97M 264.3M USD | €1.24K 1.43K USD | €13.05 15.06 USD | €13.20 15.24 USD | €228.97M 264.3M USD | 42.17 | €0.31 0.36 USD | ||
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.87 0.06 USD |
+3.31
|
TRY 8.41B 264.27M USD | TRY 56.69M 1.78M USD | TRY 1.77 0.06 USD | TRY 1.87 0.06 USD | TRY 8.41B 264.27M USD | 0 | -TRY 0.28 -0.008 USD | ||
trivago
TRVG
US
|
$3.73 — |
+3.61
|
$264.22M — | $95.79K — | $3.55 — | $3.75 — | $264.22M — | 31.08 | $0.12 — |
|
|
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.13 0.31 USD |
-2.29
|
CN¥1.79B 263.99M USD | CN¥25.59M 3.78M USD | CN¥2.09 0.31 USD | CN¥2.18 0.32 USD | CN¥1.79B 263.99M USD | 0 | -CN¥0.13 -0.01 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.37 — |
+1.75
|
$263.92M — | $28.74K — | $13.18 — | $13.44 — | $263.92M — | 7.95 | $1.68 — |
|
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.44 0.44 USD |
-8.02
|
HK$2.06B 263.91M USD | HK$888.00K 113.54K USD | HK$3.43 0.44 USD | HK$3.64 0.47 USD | HK$2.06B 263.91M USD | 24.57 | HK$0.14 0.02 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.51 0.59 USD |
+3.02
|
€228.50M 263.77M USD | €4.89M 5.65M USD | €0.50 0.58 USD | €0.53 0.61 USD | €228.50M 263.77M USD | 0 | -€0.01 -0.01 USD | ||
Community Bancorp
CMTV
US
|
$47.00 — |
+0.51
|
$263.70M — | $20.53K — | $45.82 — | $47.08 — | $263.70M — | 13.98 | $3.36 — |
|
|
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.10 0.31 USD |
-1.87
|
CN¥1.79B 263.64M USD | CN¥19.85M 2.93M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥1.79B 263.64M USD | 70.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥9.96 1.47 USD |
-1.29
|
CN¥1.79B 263.61M USD | CN¥1.70M 250.51K USD | CN¥9.89 1.46 USD | CN¥10.10 1.49 USD | CN¥1.79B 263.61M USD | 17.78 | CN¥0.56 0.08 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.62 2.16 USD |
-2.6
|
CN¥1.79B 263.5M USD | CN¥1.79M 264.79K USD | CN¥14.31 2.11 USD | CN¥14.97 2.21 USD | CN¥1.79B 263.5M USD | 45.68 | CN¥0.32 0.05 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$56.80 1.8 USD |
-6.89
|
NT$8.29B 263.47M USD | NT$1.15M 36.66K USD | NT$54.90 1.74 USD | NT$58.00 1.84 USD | NT$8.29B 263.47M USD | 15.22 | NT$3.73 0.12 USD | ||
Profound Medical
PROF
US
|
$7.21 — |
+4.8
|
$263.40M — | $322.37K — | $6.16 — | $7.22 — | $263.40M — | 0 | -$0.99 — |
|
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€8.80 10.16 USD |
-1.35
|
€228.09M 263.29M USD | €9.61K 11.09K USD | €8.68 10.02 USD | €9.16 10.57 USD | €228.09M 263.29M USD | 0 | -€0.29 -0.3 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥20.60 3.04 USD |
-2.88
|
CN¥1.78B 263.21M USD | CN¥1.06M 156K USD | CN¥20.35 3 USD | CN¥21.22 3.13 USD | CN¥1.78B 263.21M USD | 42.04 | CN¥0.49 0.07 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,090 2.33 USD |
-7.49
|
₩348B 262.85M USD | ₩7M 5.02K USD | ₩2,855 2.16 USD | ₩3,185 2.4 USD | ₩348B 262.85M USD | 0 | ₩0 0 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$62.00 1.97 USD |
+4.55
|
NT$8.27B 262.84M USD | NT$5.76M 183.01K USD | NT$53.40 1.7 USD | NT$64.60 2.05 USD | NT$8.27B 262.84M USD | 28.44 | NT$2.18 0.07 USD | ||
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 9.34B 262.79M USD | THB 83.73K 2.36K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 9.34B 262.79M USD | 13.88 | THB 0.85 0.02 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.88 0.19 USD |
-2.22
|
MYR 1.24B 262.71M USD | MYR 1.86M 394.49K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 1.24B 262.71M USD | 8.00 | MYR 0.11 0.02 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.43 0.31 USD |
+0.62
|
HK$2.05B 262.38M USD | HK$553.00K 70.71K USD | HK$2.39 0.31 USD | HK$2.48 0.32 USD | HK$2.05B 262.38M USD | 5.28 | HK$0.46 0.06 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.18 0.02 USD |
-4.26
|
HK$2.05B 262.37M USD | HK$1.40M 179.01K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$2.05B 262.37M USD | 6.00 | HK$0.03 0.003 USD | ||
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.49 1.72 USD |
+1.68
|
R$1.29B 262.34M USD | R$1.02M 206.14K USD | R$8.33 1.69 USD | R$8.54 1.73 USD | R$1.29B 262.34M USD | 0 | R$0.00 0 USD | ||
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.78 0.13 USD |
-0.83
|
THB 9.32B 262.34M USD | THB 1.16M 32.64K USD | THB 4.74 0.13 USD | THB 4.84 0.14 USD | THB 9.32B 262.34M USD | 21.72 | THB 0.22 0.006 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.22 0.03 USD |
-0.92
|
HK$2.05B 262.28M USD | HK$23.23M 2.97M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$2.05B 262.28M USD | 21.50 | HK$0.01 0.001 USD | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.09 — |
+0.66
|
$262.27M — | $122.14K — | $6.01 — | $6.12 — | $262.27M — | 3.47 | $1.75 — |
|
|
Pure Cycle
PCYO
US
|
$10.88 — |
+1.59
|
$262.18M — | $37.24K — | $10.66 — | $10.93 — | $262.18M — | 17.83 | $0.61 — |
|
|
Acme United
ACU
US
|
$68.38 — |
-0.67
|
$262.16M — | $28.70K — | $67.66 — | $68.70 — | $262.16M — | 24.86 | $2.75 — |
|
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.76 2.79 USD |
+0.53
|
CA$353.22M 262.11M USD | CA$30.61K 22.71K USD | CA$3.72 2.76 USD | CA$3.81 2.83 USD | CA$353.22M 262.11M USD | 13.92 | CA$0.27 0.2 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.86 0.11 USD |
+1.79
|
HK$2.05B 262.11M USD | HK$4.30M 549.81K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$2.05B 262.11M USD | 0 | -HK$0.02 -0.002 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.03 — |
-3.59
|
$262.09M — | $596.72K — | $3.42 — | $4.23 — | $262.09M — | 0 | -$0.92 — |
|
|
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥1.78B 262M USD | CN¥6.11M 901.48K USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥1.78B 262M USD | 0 | CN¥0.00 0 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥7.87 1.16 USD |
-2.36
|
CN¥1.78B 262M USD | CN¥4.53M 669.11K USD | CN¥7.77 1.15 USD | CN¥8.00 1.18 USD | CN¥1.78B 262M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.70 0.6 USD |
+0.75
|
HK$2.05B 261.95M USD | HK$93.00K 11.89K USD | HK$4.60 0.59 USD | HK$4.85 0.62 USD | HK$2.05B 261.95M USD | 0 | -HK$1.83 -0.2 USD | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.38 — |
-2.05
|
$261.81M — | $1.43M — | $2.36 — | $2.51 — | $261.81M — | 0 | -$0.17 — |
|
|
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.26 0.29 USD |
-2.59
|
HK$2.05B 261.6M USD | HK$1.69M 215.83K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$2.05B 261.6M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥9.68 1.43 USD |
-1.73
|
CN¥1.77B 261.58M USD | CN¥2.54M 374.05K USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥1.77B 261.58M USD | 34.57 | CN¥0.28 0.04 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$66.40 2.11 USD |
-4.18
|
NT$8.23B 261.57M USD | NT$1.53M 48.69K USD | NT$62.40 1.98 USD | NT$68.20 2.17 USD | NT$8.23B 261.57M USD | 14.09 | NT$4.71 0.15 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$3.70 0.75 USD |
+3.35
|
R$1.29B 261.49M USD | R$3.75M 759.23K USD | R$3.59 0.73 USD | R$3.82 0.77 USD | R$1.29B 261.49M USD | 0 | -R$0.81 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.47 1.84 USD |
-2.5
|
CN¥1.77B 261.46M USD | CN¥3.00M 443.05K USD | CN¥12.22 1.8 USD | CN¥12.66 1.87 USD | CN¥1.77B 261.46M USD | 124.70 | CN¥0.10 0.01 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.70 0.84 USD |
-1.04
|
CN¥1.77B 261.46M USD | CN¥3.38M 499.12K USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥1.77B 261.46M USD | 81.42 | CN¥0.07 0.01 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Richardson Electronics
RELL
US
|
$17.56 — |
+6.55
|
$261.24M — | $208.16K — | $16.87 — | $17.59 — | $261.24M — | 30.27 | $0.58 — |
|
|
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.80 0.56 USD |
+4.11
|
CN¥1.77B 261.01M USD | CN¥14.87M 2.19M USD | CN¥3.55 0.52 USD | CN¥3.83 0.57 USD | CN¥1.77B 261.01M USD | 0 | -CN¥3.86 -0.5 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹159.20 1.93 USD |
-2.73
|
₹21.57B 260.97M USD | ₹169.14K 2.05K USD | ₹157.74 1.91 USD | ₹162.00 1.96 USD | ₹21.57B 260.97M USD | 15.10 | ₹10.54 0.13 USD | ||
Ultralife
ULBI
US
|
$15.66 — |
+0.19
|
$260.96M — | $67.64K — | $15.62 — | $15.66 — | $260.96M — | 0 | -$0.38 — |
|
|
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.36 1.09 USD |
-1.21
|
CN¥1.77B 260.91M USD | CN¥4.24M 625.54K USD | CN¥7.21 1.06 USD | CN¥7.45 1.1 USD | CN¥1.77B 260.91M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$2.04B 260.75M USD | HK$2.09M 266.98K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$2.04B 260.75M USD | 26.50 | HK$0.02 0.002 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.30 8.43 USD |
-1.08
|
€225.86M 260.72M USD | €33.71K 38.91K USD | €7.29 8.42 USD | €7.50 8.66 USD | €225.86M 260.72M USD | 104.28 | €0.07 0.08 USD | ||
Erdene Resource Development
ERDCF
US
|
$3.98 — |
+3.38
|
$260.68M — | $600.00 — | $3.89 — | $3.98 — | $260.68M — | 13.26 | $0.30 — |
|
|
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.40 1.83 USD |
-1.51
|
CN¥1.77B 260.68M USD | CN¥2.23M 329.36K USD | CN¥12.19 1.8 USD | CN¥12.63 1.86 USD | CN¥1.77B 260.68M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥9.63 1.42 USD |
-0.93
|
CN¥1.77B 260.61M USD | CN¥333.50K 49.21K USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥1.77B 260.61M USD | 0 | -CN¥0.43 -0.06 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹104.28 1.26 USD |
+7.17
|
₹21.54B 260.57M USD | ₹13.82M 167.15K USD | ₹93.75 1.13 USD | ₹106.84 1.29 USD | ₹21.54B 260.57M USD | 107.50 | ₹0.97 0.01 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.60 19.16 USD |
+1.22
|
€225.60M 260.42M USD | €18.15K 20.95K USD | €16.34 18.86 USD | €17.14 19.79 USD | €225.60M 260.42M USD | 0 | -€0.18 -0.2 USD | ||
Steppe Gold
STPGF
US
|
$1.03 — |
+7.64
|
$260.41M — | $3.80K — | $0.95 — | $1.03 — | $260.41M — | 7.35 | $0.14 — |
|
|
Econocom Group SE
ECONB.BR
BE
|
€1.54 1.78 USD |
-2.53
|
€225.49M 260.29M USD | €69.11K 79.78K USD | €1.53 1.77 USD | €1.59 1.84 USD | €225.49M 260.29M USD | 5.92 | €0.26 0.3 USD | ||
Auxly Cannabis
CBWTF
US
|
$2.52 — |
+1.61
|
$260.15M — | $5.22K — | $2.48 — | $2.52 — | $260.15M — | 14.82 | $0.17 — |
|
|
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.66 1.57 USD |
-2.11
|
CN¥1.76B 260.06M USD | CN¥1.94M 286.91K USD | CN¥10.46 1.54 USD | CN¥10.87 1.6 USD | CN¥1.76B 260.06M USD | 213.19 | CN¥0.05 0.007 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 22.22 0.7 USD |
+0.91
|
TRY 8.28B 259.92M USD | TRY 6.26M 196.64K USD | TRY 21.52 0.68 USD | TRY 22.64 0.71 USD | TRY 8.28B 259.92M USD | 9.29 | TRY 2.39 0.08 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.35 0.33 USD |
-2.82
|
NT$8.18B 259.81M USD | NT$4.14M 131.42K USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$8.18B 259.81M USD | 0 | -NT$0.17 -0.005 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.12 9.74 USD |
-1.2
|
CA$350.07M 259.77M USD | CA$379.74K 281.79K USD | CA$13.00 9.65 USD | CA$13.65 10.13 USD | CA$350.07M 259.77M USD | 11.71 | CA$1.12 0.83 USD | ||
Friedman Industries
FRD
US
|
$36.00 — |
+1.41
|
$259.66M — | $101.52K — | $35.93 — | $38.54 — | $259.66M — | 9.37 | $3.84 — |
|
|
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.63 0.24 USD |
+1.24
|
CN¥1.76B 259.6M USD | CN¥54.08M 7.98M USD | CN¥1.55 0.23 USD | CN¥1.70 0.25 USD | CN¥1.76B 259.6M USD | 0 | -CN¥0.94 -0.1 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.88 0.61 USD |
-1.12
|
A$371.61M 259.6M USD | A$542.92K 379.27K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$371.61M 259.6M USD | 14.66 | A$0.06 0.04 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.47 1.09 USD |
+11.36
|
CA$349.34M 259.23M USD | CA$267.72K 198.66K USD | CA$1.32 0.98 USD | CA$1.47 1.09 USD | CA$349.34M 259.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$67.79 13.74 USD |
+1.92
|
R$1.28B 259.02M USD | R$49.46K 10.02K USD | R$66.54 13.49 USD | R$68.52 13.89 USD | R$1.28B 259.02M USD | 4.55 | R$14.88 3.02 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.78 1.05 USD |
+1.89
|
SEK 2.65B 258.85M USD | SEK 45.20K 4.41K USD | SEK 10.06 0.98 USD | SEK 10.78 1.05 USD | SEK 2.65B 258.85M USD | 12.53 | SEK 0.86 0.08 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.89 1.61 USD |
+2.83
|
CN¥1.75B 258.81M USD | CN¥2.96M 436.03K USD | CN¥10.31 1.52 USD | CN¥10.93 1.61 USD | CN¥1.75B 258.81M USD | 0 | -CN¥2.65 -0.3 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.50 0.35 USD |
-3.85
|
A$370.44M 258.78M USD | A$2.68M 1.87M USD | A$0.48 0.34 USD | A$0.51 0.36 USD | A$370.44M 258.78M USD | 0 | -A$0.03 -0.02 USD | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.46 1.09 USD |
-1.35
|
SGD 345.20M 258.71M USD | SGD 25.00K 18.74K USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 345.20M 258.71M USD | 4.86 | SGD 0.30 0.22 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.80 0.71 USD |
+1.48
|
CN¥1.75B 258.69M USD | CN¥2.00M 295.33K USD | CN¥4.65 0.69 USD | CN¥4.86 0.72 USD | CN¥1.75B 258.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹84.65 1.02 USD |
-3.12
|
₹21.38B 258.67M USD | ₹312.66K 3.78K USD | ₹82.12 0.99 USD | ₹86.50 1.05 USD | ₹21.38B 258.67M USD | 0 | -₹1.25 -0.01 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.95 0.38 USD |
-0.34
|
HK$2.02B 258.62M USD | HK$65.10K 8.32K USD | HK$2.95 0.38 USD | HK$2.96 0.38 USD | HK$2.02B 258.62M USD | 15.52 | HK$0.19 0.02 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.99 0.51 USD |
-0.25
|
HK$2.02B 258.41M USD | HK$7.80K 997.33 USD | HK$3.93 0.5 USD | HK$3.99 0.51 USD | HK$2.02B 258.41M USD | 21.00 | HK$0.19 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
