Página de resultados 144 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Friedman Industries
FRD
US
|
$37.57 — |
+4.36
|
$270.71M — | $70.46K — | $35.87 — | $38.08 — | $270.71M — | 6.60 | $5.69 — |
|
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 1.27B 270.68M USD | MYR 0.00 0 USD | MYR 0.92 0.2 USD | MYR 0.92 0.2 USD | MYR 1.27B 270.68M USD | 23.00 | MYR 0.04 0.008 USD | ||
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$241.50 7.67 USD |
+7.33
|
NT$8.51B 270.53M USD | NT$290.57K 9.23K USD | NT$235.00 7.47 USD | NT$246.00 7.82 USD | NT$8.51B 270.53M USD | 106.38 | NT$2.27 0.07 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$77.20 2.45 USD |
+2.25
|
NT$8.51B 270.51M USD | NT$2.80M 88.93K USD | NT$76.20 2.42 USD | NT$79.90 2.54 USD | NT$8.51B 270.51M USD | 28.80 | NT$2.68 0.09 USD | ||
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.04 1.78 USD |
+1.69
|
CN¥1.83B 270.47M USD | CN¥1.18M 174.37K USD | CN¥11.96 1.76 USD | CN¥12.15 1.79 USD | CN¥1.83B 270.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.68 0.4 USD |
+3.08
|
CN¥1.83B 270.31M USD | CN¥21.33M 3.15M USD | CN¥2.61 0.39 USD | CN¥2.72 0.4 USD | CN¥1.83B 270.31M USD | 0 | -CN¥0.48 -0.07 USD | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.67 — |
+0.29
|
$270.28M — | $47.42K — | $13.59 — | $13.71 — | $270.28M — | 20.40 | $0.67 — |
|
|
Tivan
TNGZF
US
|
$0.12 — |
0
|
$269.96M — | $263.87K — | $0.10 — | $0.12 — | $269.96M — | 0 | $0.00 — |
|
|
Wells Fargo Advantage Fds
EOD
US
|
$6.26 — |
+2.79
|
$269.59M — | $205.28K — | $6.10 — | $6.26 — | $269.59M — | 3.49 | $1.79 — |
|
|
Matrix Service
MTRX
US
|
$9.60 — |
-0.41
|
$269.50M — | $507.48K — | $9.54 — | $9.96 — | $269.50M — | 36.92 | $0.26 — |
|
|
Ainsworth Game
AINSF
US
|
$0.80 — |
-2.91
|
$269.44M — | $11.00K — | $0.80 — | $0.80 — | $269.44M — | 0 | -$0.05 — |
|
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.23 0.33 USD |
+0.45
|
CN¥1.83B 269.38M USD | CN¥2.22M 326.99K USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥1.83B 269.38M USD | 74.33 | CN¥0.03 0.004 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.50 2.57 USD |
0
|
NZ$471.94M 269.32M USD | NZ$26.04K 14.86K USD | NZ$4.49 2.56 USD | NZ$4.52 2.58 USD | NZ$471.94M 269.32M USD | 32.14 | NZ$0.14 0.08 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$22.65 0.72 USD |
-1.3
|
NT$8.48B 269.32M USD | NT$301.85K 9.59K USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$8.48B 269.32M USD | 12.94 | NT$1.75 0.06 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.56 0.38 USD |
+0.79
|
CN¥1.82B 269.13M USD | CN¥5.89M 868.62K USD | CN¥2.54 0.37 USD | CN¥2.58 0.38 USD | CN¥1.82B 269.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.47 1.1 USD |
+0.95
|
CN¥1.82B 269.05M USD | CN¥3.19M 471.16K USD | CN¥7.42 1.09 USD | CN¥7.51 1.11 USD | CN¥1.82B 269.05M USD | 186.75 | CN¥0.04 0.005 USD | ||
RMR
RMR
US
|
$15.75 — |
+0.96
|
$269.01M — | $268.67K — | $15.55 — | $15.87 — | $269.01M — | 13.69 | $1.15 — |
|
|
NITCO Limited
NITCO.NS
IN
|
₹88.03 1.07 USD |
+4.01
|
₹22.23B 269M USD | ₹1.26M 15.26K USD | ₹83.14 1.01 USD | ₹90.38 1.09 USD | ₹22.23B 269M USD | 0 | -₹1.25 -0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$214.00 6.8 USD |
+7
|
NT$8.46B 268.89M USD | NT$2.87M 91.21K USD | NT$205.50 6.53 USD | NT$220.00 6.99 USD | NT$8.46B 268.89M USD | 41.63 | NT$5.14 0.16 USD | ||
Profound Medical
PROF
US
|
$7.34 — |
+1.8
|
$268.84M — | $202.39K — | $7.13 — | $7.55 — | $268.84M — | 0 | -$0.94 — |
|
|
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.09 0.9 USD |
+0.16
|
CN¥1.82B 268.76M USD | CN¥1.46M 215.45K USD | CN¥6.08 0.9 USD | CN¥6.15 0.91 USD | CN¥1.82B 268.76M USD | 29.00 | CN¥0.21 0.03 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$258.00 8.2 USD |
+5.74
|
NT$8.46B 268.72M USD | NT$900.82K 28.62K USD | NT$250.00 7.94 USD | NT$268.00 8.52 USD | NT$8.46B 268.72M USD | 27.01 | NT$9.55 0.3 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.14 1.05 USD |
+1.13
|
CN¥1.82B 268.7M USD | CN¥2.75M 405.81K USD | CN¥7.07 1.04 USD | CN¥7.20 1.06 USD | CN¥1.82B 268.7M USD | 0 | -CN¥0.77 -0.1 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$65.80 2.09 USD |
+0.61
|
NT$8.46B 268.67M USD | NT$486.37K 15.45K USD | NT$64.70 2.06 USD | NT$68.10 2.16 USD | NT$8.46B 268.67M USD | 12.90 | NT$5.10 0.16 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.91 0.64 USD |
+5.2
|
A$384.28M 268.45M USD | A$488.97K 341.58K USD | A$0.87 0.6 USD | A$0.92 0.64 USD | A$384.28M 268.45M USD | 15.16 | A$0.06 0.04 USD | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$14.27 — |
-0.14
|
$267.98M — | $107.95K — | $14.24 — | $14.38 — | $267.98M — | 10.26 | $1.39 — |
|
|
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.50 0.32 USD |
+0.67
|
MYR 1.26B 267.91M USD | MYR 297.60K 63.28K USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 1.26B 267.91M USD | 9.37 | MYR 0.16 0.03 USD | ||
Element 29 Resources
EMTRF
US
|
$1.36 — |
-0.35
|
$267.89M — | $750.00 — | $1.36 — | $1.38 — | $267.89M — | 0 | -$0.02 — | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$79.33K 55.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.52 10.03 USD |
+3.05
|
CA$360.74M 267.69M USD | CA$282.18K 209.39K USD | CA$13.04 9.68 USD | CA$13.56 10.06 USD | CA$360.74M 267.69M USD | 12.07 | CA$1.12 0.83 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.10 0.6 USD |
+4.1
|
SEK 2.74B 267.57M USD | SEK 360.88K 35.23K USD | SEK 5.86 0.57 USD | SEK 6.10 0.6 USD | SEK 2.74B 267.57M USD | 0 | -SEK 1.03 -0.1 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.53 0.37 USD |
+1.34
|
A$382.70M 267.34M USD | A$3.69M 2.58M USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$382.70M 267.34M USD | 0 | -A$0.56 -0.3 USD | ||
FRMO
FRMO
US
|
$6.07 — |
-0.33
|
$267.22M — | $353.00 — | $6.10 — | $6.18 — | $267.22M — | 67.44 | $0.09 — |
|
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.27 0.29 USD |
-3
|
HK$2.09B 267.16M USD | HK$24.00K 3.07K USD | HK$2.27 0.29 USD | HK$2.27 0.29 USD | HK$2.09B 267.16M USD | 1.05 | HK$2.14 0.27 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.82 2.19 USD |
+1.51
|
CN¥1.81B 267.11M USD | CN¥895.01K 132.06K USD | CN¥14.72 2.17 USD | CN¥15.04 2.22 USD | CN¥1.81B 267.11M USD | 46.31 | CN¥0.32 0.05 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥5.38 0.79 USD |
+1.13
|
CN¥1.81B 266.77M USD | CN¥3.03M 447.77K USD | CN¥5.36 0.79 USD | CN¥5.60 0.83 USD | CN¥1.81B 266.77M USD | 0 | -CN¥0.13 -0.01 USD | ||
Pure Cycle
PCYO
US
|
$11.07 — |
+1.75
|
$266.76M — | $41.76K — | $10.80 — | $11.07 — | $266.76M — | 18.14 | $0.61 — |
|
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$87.72 17.78 USD |
-1.76
|
R$1.32B 266.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32B 266.64M USD | 14.81 | R$5.92 1.2 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.27 0.78 USD |
-0.38
|
CN¥1.81B 266.63M USD | CN¥4.34M 640.3K USD | CN¥5.26 0.78 USD | CN¥5.35 0.79 USD | CN¥1.81B 266.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$83.70 2.66 USD |
-3.24
|
NT$8.39B 266.56M USD | NT$358.99K 11.41K USD | NT$83.30 2.65 USD | NT$88.20 2.8 USD | NT$8.39B 266.56M USD | 44.28 | NT$1.89 0.06 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.52 0.36 USD |
+7.29
|
A$381.55M 266.54M USD | A$3.21M 2.24M USD | A$0.49 0.34 USD | A$0.53 0.37 USD | A$381.55M 266.54M USD | 0 | -A$0.03 -0.02 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥8.62 1.27 USD |
+1.06
|
CN¥1.81B 266.42M USD | CN¥4.49M 661.88K USD | CN¥8.56 1.26 USD | CN¥8.68 1.28 USD | CN¥1.81B 266.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥13.81 2.04 USD |
+0.51
|
CN¥1.81B 266.36M USD | CN¥774.10K 114.22K USD | CN¥13.80 2.04 USD | CN¥14.06 2.07 USD | CN¥1.81B 266.36M USD | 76.72 | CN¥0.18 0.03 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$42.20 1.34 USD |
-2.31
|
NT$8.38B 266.35M USD | NT$440.90K 14.01K USD | NT$42.05 1.34 USD | NT$43.55 1.38 USD | NT$8.38B 266.35M USD | 8.30 | NT$5.08 0.16 USD | ||
Elite UK REIT
MXNU.SI
SG
|
£0.30 0.4 USD |
-1.64
|
£200.56M 266.34M USD | £35.50K 47.14K USD | £0.30 0.4 USD | £0.31 0.41 USD | £200.56M 266.34M USD | 3.33 | £0.09 0.12 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.59 1.18 USD |
+4.61
|
CA$358.57M 266.08M USD | CA$556.42K 412.89K USD | CA$1.55 1.15 USD | CA$1.67 1.24 USD | CA$358.57M 266.08M USD | 0 | -CA$0.04 -0.02 USD | ||
NACCO Industries
NC
US
|
$35.24 — |
+3.68
|
$265.95M — | $20.82K — | $34.00 — | $35.33 — | $265.95M — | 17.27 | $2.04 — |
|
|
Rivernorth Managed Dur Muni
RMM
US
|
$13.47 — |
+0.75
|
$265.89M — | $44.12K — | $13.44 — | $13.55 — | $265.89M — | 8.01 | $1.68 — |
|
|
|
Z Fin Limited
1168.HK
HK
|
HK$4.77 0.61 USD |
+1.38
|
HK$2.08B 265.85M USD | HK$88.20K 11.28K USD | HK$4.70 0.6 USD | HK$4.82 0.62 USD | HK$2.08B 265.85M USD | 0 | -HK$1.83 -0.2 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$5.80 1.18 USD |
-2.03
|
R$1.31B 265.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.83M USD | 3.24 | R$1.79 0.36 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.53 2.59 USD |
+0.52
|
CN¥1.80B 265.83M USD | CN¥1.01M 149.51K USD | CN¥17.50 2.58 USD | CN¥17.79 2.62 USD | CN¥1.80B 265.83M USD | 35.06 | CN¥0.50 0.07 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥12.30 1.81 USD |
+0.99
|
CN¥1.80B 265.73M USD | CN¥1.33M 196.25K USD | CN¥12.24 1.81 USD | CN¥12.39 1.83 USD | CN¥1.80B 265.73M USD | 32.36 | CN¥0.38 0.06 USD | ||
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥8.82 1.3 USD |
+1.03
|
CN¥1.80B 265.73M USD | CN¥1.99M 293.78K USD | CN¥8.79 1.3 USD | CN¥8.94 1.32 USD | CN¥1.80B 265.73M USD | 0 | -CN¥0.42 -0.06 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.17 0.15 USD |
+3.54
|
HK$2.08B 265.63M USD | HK$19.00K 2.43K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$2.08B 265.63M USD | 0 | -HK$0.44 -0.05 USD | ||
Acme United
ACU
US
|
$69.24 — |
+1.26
|
$265.45M — | $59.33K — | $68.43 — | $70.13 — | $265.45M — | 25.17 | $2.75 — |
|
|
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.67 0.69 USD |
+1.3
|
CN¥1.80B 265.36M USD | CN¥2.51M 369.77K USD | CN¥4.62 0.68 USD | CN¥4.70 0.69 USD | CN¥1.80B 265.36M USD | 467.00 | CN¥0.01 0.001 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹161.65 1.96 USD |
-0.09
|
₹21.90B 264.99M USD | ₹270.08K 3.27K USD | ₹158.66 1.92 USD | ₹163.96 1.98 USD | ₹21.90B 264.99M USD | 15.33 | ₹10.54 0.13 USD | ||
Community Bancorp
CMTV
US
|
$47.19 — |
+0.4
|
$264.76M — | $46.57K — | $45.49 — | $48.41 — | $264.76M — | 14.04 | $3.36 — |
|
|
Outdoor
POWW
US
|
$2.28 — |
-0.87
|
$264.62M — | $304.88K — | $2.27 — | $2.33 — | $264.62M — | 228.00 | $0.01 — |
|
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.43 1 USD |
+2.15
|
A$378.80M 264.62M USD | A$260.50K 181.98K USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$378.80M 264.62M USD | 4.59 | A$0.31 0.22 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.50 1.11 USD |
+2.04
|
CA$356.47M 264.52M USD | CA$164.43K 122.01K USD | CA$1.46 1.08 USD | CA$1.56 1.16 USD | CA$356.47M 264.52M USD | 0 | -CA$0.03 -0.02 USD | ||
STEICO SE
ST5.DE
DE
|
€16.26 18.77 USD |
-1.22
|
€229.00M 264.34M USD | €8.37K 9.66K USD | €16.24 18.75 USD | €16.64 19.21 USD | €229.00M 264.34M USD | 15.19 | €1.07 1.24 USD | ||
Bicycle Therapeutics
BCYC
US
|
$3.77 — |
+4.43
|
$264.25M — | $590.24K — | $3.57 — | $3.84 — | $264.25M — | 0 | -$2.12 — |
|
|
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.56 0.42 USD |
+6.67
|
SGD 352.55M 264.22M USD | SGD 21.00K 15.74K USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 352.55M 264.22M USD | 18.66 | SGD 0.03 0.02 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.89 0.19 USD |
+0.57
|
MYR 1.24B 264.2M USD | MYR 198.60K 42.23K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 1.24B 264.2M USD | 8.04 | MYR 0.11 0.02 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$156.00 4.96 USD |
+0.97
|
NT$8.31B 264.14M USD | NT$220.98K 7.02K USD | NT$154.00 4.89 USD | NT$162.00 5.15 USD | NT$8.31B 264.14M USD | 11.80 | NT$13.21 0.42 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.17 1.21 USD |
+0.12
|
CN¥1.79B 264.14M USD | CN¥1.75M 257.54K USD | CN¥8.16 1.2 USD | CN¥8.26 1.22 USD | CN¥1.79B 264.14M USD | 68.08 | CN¥0.12 0.02 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.69 1.11 USD |
-0.57
|
HK$2.07B 264.12M USD | HK$2.00K 255.73 USD | HK$8.77 1.12 USD | HK$8.77 1.12 USD | HK$2.07B 264.12M USD | 0 | -HK$0.28 -0.03 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.74 1.91 USD |
-0.72
|
A$378.05M 264.09M USD | A$517.87K 361.77K USD | A$2.71 1.89 USD | A$2.87 2 USD | A$378.05M 264.09M USD | 19.57 | A$0.14 0.1 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥1.79B 263.99M USD | CN¥719.00K 106.09K USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥1.79B 263.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.45 0.66 USD |
-1.98
|
CN¥1.79B 263.8M USD | CN¥2.90M 428.33K USD | CN¥4.44 0.66 USD | CN¥4.64 0.68 USD | CN¥1.79B 263.8M USD | 0 | -CN¥3.16 -0.4 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.48 2.26 USD |
0
|
SAR 988.77M 263.78M USD | SAR 72.87K 19.44K USD | SAR 8.45 2.25 USD | SAR 8.55 2.28 USD | SAR 988.77M 263.78M USD | 0 | -SAR 0.87 -0.2 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥8.70 1.28 USD |
+1.05
|
CN¥1.79B 263.67M USD | CN¥1.68M 248.61K USD | CN¥8.63 1.27 USD | CN¥8.79 1.3 USD | CN¥1.79B 263.67M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥12.42 1.83 USD |
+1.47
|
CN¥1.79B 263.55M USD | CN¥1.97M 290.97K USD | CN¥12.37 1.83 USD | CN¥12.66 1.87 USD | CN¥1.79B 263.55M USD | 0 | -CN¥0.54 -0.07 USD | ||
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.50 0.21 USD |
+4.17
|
THB 9.37B 263.54M USD | THB 2.83M 79.71K USD | THB 7.25 0.2 USD | THB 7.50 0.21 USD | THB 9.37B 263.54M USD | 14.15 | THB 0.53 0.01 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 4.48 1.14 USD |
-0.44
|
PLN 1.04B 263.52M USD | PLN 341.45K 86.79K USD | PLN 4.44 1.13 USD | PLN 4.58 1.16 USD | PLN 1.04B 263.52M USD | 0 | -PLN 0.54 -0.1 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.58 USD |
+4.17
|
€228.28M 263.51M USD | €45.00K 51.95K USD | €0.48 0.55 USD | €0.51 0.58 USD | €228.28M 263.51M USD | 0 | -€1.43 -1.6 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.61 0.68 USD |
+0.88
|
CN¥1.79B 263.38M USD | CN¥2.48M 366.05K USD | CN¥4.60 0.68 USD | CN¥4.67 0.69 USD | CN¥1.79B 263.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.87 1.31 USD |
+0.8
|
CN¥1.78B 263.34M USD | CN¥940.80K 138.81K USD | CN¥8.81 1.3 USD | CN¥8.97 1.32 USD | CN¥1.78B 263.34M USD | 73.91 | CN¥0.12 0.02 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.51 0.59 USD |
-0.2
|
€228.06M 263.25M USD | €50.63K 58.45K USD | €0.49 0.57 USD | €0.52 0.6 USD | €228.06M 263.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥23.45 3.46 USD |
+2.36
|
CN¥1.78B 262.96M USD | CN¥813.87K 120.08K USD | CN¥23.10 3.41 USD | CN¥23.94 3.53 USD | CN¥1.78B 262.96M USD | 0 | -CN¥1.24 -0.1 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹81.13 0.98 USD |
+4.58
|
₹21.72B 262.83M USD | ₹7.02M 84.9K USD | ₹76.42 0.92 USD | ₹81.59 0.99 USD | ₹21.72B 262.83M USD | 0 | -₹10.77 -0.1 USD | ||
Larimar Therapeutics
LRMR
US
|
$2.53 — |
+5.86
|
$262.82M — | $693.31K — | $2.37 — | $2.58 — | $262.82M — | 0 | -$1.99 — |
|
|
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.12 0.31 USD |
+0.95
|
CN¥1.78B 262.75M USD | CN¥13.07M 1.93M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥1.78B 262.75M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥20.54 3.03 USD |
+1.33
|
CN¥1.78B 262.44M USD | CN¥416.87K 61.51K USD | CN¥20.45 3.02 USD | CN¥20.98 3.1 USD | CN¥1.78B 262.44M USD | 42.79 | CN¥0.48 0.07 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹81.00 0.98 USD |
+4.39
|
₹21.69B 262.41M USD | ₹289.55K 3.5K USD | ₹76.46 0.93 USD | ₹81.49 0.99 USD | ₹21.69B 262.41M USD | 0 | -₹10.32 -0.1 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.44 5.2 USD |
-1.72
|
A$375.62M 262.4M USD | A$58.02K 40.53K USD | A$7.44 5.2 USD | A$7.75 5.41 USD | A$375.62M 262.4M USD | 11.10 | A$0.67 0.47 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.49 1.72 USD |
0
|
R$1.29B 262.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29B 262.34M USD | 0 | R$0.00 0 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥9.91 1.46 USD |
+2.48
|
CN¥1.78B 262.02M USD | CN¥817.22K 120.58K USD | CN¥9.69 1.43 USD | CN¥10.30 1.52 USD | CN¥1.78B 262.02M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥9.68 1.43 USD |
+0.1
|
CN¥1.78B 261.96M USD | CN¥211.40K 31.19K USD | CN¥9.65 1.42 USD | CN¥9.78 1.44 USD | CN¥1.78B 261.96M USD | 0 | -CN¥0.43 -0.06 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.32 1.72 USD |
+8.41
|
CA$352.80M 261.8M USD | CA$393.44K 291.95K USD | CA$2.16 1.6 USD | CA$2.44 1.81 USD | CA$352.80M 261.8M USD | 0 | -CA$0.38 -0.2 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.90 1.06 USD |
+1.11
|
SEK 2.68B 261.73M USD | SEK 29.22K 2.85K USD | SEK 10.60 1.03 USD | SEK 10.98 1.07 USD | SEK 2.68B 261.73M USD | 12.67 | SEK 0.86 0.08 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥10.49 1.55 USD |
+3.55
|
CN¥1.77B 261.57M USD | CN¥1.79M 263.95K USD | CN¥10.35 1.53 USD | CN¥10.59 1.56 USD | CN¥1.77B 261.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
Ultralife
ULBI
US
|
$15.69 — |
+0.19
|
$261.46M — | $114.65K — | $15.64 — | $15.70 — | $261.46M — | 0 | -$0.17 — |
|
|
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
BK
BKTI
US
|
$69.36 — |
+3.62
|
$261.44M — | $38.05K — | $66.25 — | $69.36 — | $261.44M — | 19.70 | $3.52 — |
|
|
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.42 0.31 USD |
-0.41
|
HK$2.04B 261.3M USD | HK$36.00K 4.6K USD | HK$2.41 0.31 USD | HK$2.43 0.31 USD | HK$2.04B 261.3M USD | 5.26 | HK$0.46 0.06 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.64 0.24 USD |
+1.23
|
CN¥1.77B 261.2M USD | CN¥26.62M 3.93M USD | CN¥1.61 0.24 USD | CN¥1.67 0.25 USD | CN¥1.77B 261.2M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$108.00 3.43 USD |
+3.33
|
NT$8.22B 261.2M USD | NT$344.19K 10.94K USD | NT$105.50 3.35 USD | NT$111.00 3.53 USD | NT$8.22B 261.2M USD | 8.52 | NT$12.67 0.4 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.10 13.97 USD |
+3.42
|
€226.22M 261.14M USD | €5.29K 6.11K USD | €11.50 13.27 USD | €12.10 13.97 USD | €226.22M 261.14M USD | 22.00 | €0.55 0.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
