Pagina di risultati 144 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 13.06 0.41 USD |
-0.53
|
TRY 9.14B 287.1M USD | TRY 311.32K 9.78K USD | TRY 13.02 0.41 USD | TRY 13.15 0.41 USD | TRY 9.14B 287.1M USD | 14.51 | TRY 0.90 0.03 USD | ||
Oak Valley Bancorp
OVLY
US
|
$34.12 — |
+2.25
|
$287.04M — | $10.11K — | $33.54 — | $34.45 — | $287.04M — | 12.36 | $2.76 — | ||
Westwing Group SE
WEW.DE
DE
|
€13.20 15.24 USD |
+1.15
|
€248.66M 287.04M USD | €3.06K 3.53K USD | €13.00 15.01 USD | €13.30 15.35 USD | €248.66M 287.04M USD | 9.70 | €1.36 1.57 USD | ||
QNB
QNBC
US
|
$46.21 — |
-0.09
|
$286.93M — | $45.85K — | $46.12 — | $46.48 — | $286.93M — | 13.75 | $3.36 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.75 — |
-0.53
|
$286.43M — | $1.61M — | $3.73 — | $3.77 — | $286.43M — | 0 | -$1.21 — | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 382.04M 286.32M USD | SGD 1.06M 796.6K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 382.04M 286.32M USD | 12.37 | SGD 0.04 0.03 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.67 0.09 USD |
-0.75
|
HK$2.24B 286.29M USD | HK$2.10M 268.77K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$2.24B 286.29M USD | 0 | -HK$0.76 -0.09 USD | ||
Alico
ALCO
US
|
$38.59 — |
+0.63
|
$286.28M — | $13.26K — | $38.53 — | $38.73 — | $286.28M — | 183.76 | $0.21 — | ||
EyePoint
EYPT
US
|
$3.32 — |
-2.35
|
$286.22M — | $1.90M — | $3.29 — | $3.43 — | $286.22M — | 0 | -$3.75 — | ||
Franklin Financial Services
FRAF
US
|
$63.61 — |
+1.61
|
$286.22M — | $45.05K — | $62.05 — | $63.90 — | $286.22M — | 11.60 | $5.48 — | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.10 0.14 USD |
-0.9
|
HK$2.24B 286.09M USD | HK$294.00K 37.59K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$2.24B 286.09M USD | 27.50 | HK$0.04 0.005 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$2.24B 286.02M USD | HK$10.95M 1.4M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$2.24B 286.02M USD | 4.16 | HK$0.03 0.003 USD | ||
Butler National
BUKS
US
|
$4.48 — |
+1.59
|
$286.01M — | $24.03K — | $4.30 — | $4.49 — | $286.01M — | 12.80 | $0.35 — | ||
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥12.36 1.82 USD |
+1.15
|
CN¥1.94B 285.84M USD | CN¥2.40M 354.48K USD | CN¥11.76 1.74 USD | CN¥12.41 1.83 USD | CN¥1.94B 285.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹352.40 4.26 USD |
+10.19
|
₹23.62B 285.77M USD | ₹17.13M 207.29K USD | ₹310.75 3.76 USD | ₹364.00 4.4 USD | ₹23.62B 285.77M USD | 6.92 | ₹50.90 0.62 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$56.10 7.17 USD |
-1.32
|
HK$2.23B 285.74M USD | HK$52.35K 6.69K USD | HK$54.85 7.01 USD | HK$57.40 7.34 USD | HK$2.23B 285.74M USD | 20.10 | HK$2.79 0.36 USD | ||
Isabella Bank
ISBA
US
|
$37.45 — |
+0.43
|
$285.70M — | $23.69K — | $37.21 — | $37.89 — | $285.70M — | 13.81 | $2.71 — | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.93 2.65 USD |
+2.57
|
CN¥1.94B 285.69M USD | CN¥3.51M 517.34K USD | CN¥16.62 2.45 USD | CN¥18.19 2.68 USD | CN¥1.94B 285.69M USD | 89.65 | CN¥0.20 0.03 USD | ||
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$240.00 7.63 USD |
-5.7
|
NT$8.99B 285.68M USD | NT$432.53K 13.74K USD | NT$239.00 7.59 USD | NT$254.50 8.09 USD | NT$8.99B 285.68M USD | 17.88 | NT$13.42 0.43 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.95 1.62 USD |
+0.74
|
CN¥1.94B 285.58M USD | CN¥4.01M 591.07K USD | CN¥10.47 1.54 USD | CN¥11.07 1.63 USD | CN¥1.94B 285.58M USD | 78.21 | CN¥0.14 0.02 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$122.50 3.89 USD |
+2.08
|
NT$8.99B 285.51M USD | NT$1.57M 49.96K USD | NT$117.00 3.72 USD | NT$129.00 4.1 USD | NT$8.99B 285.51M USD | 22.81 | NT$5.37 0.17 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥8.36 1.23 USD |
+2.33
|
CN¥1.93B 285.49M USD | CN¥8.02M 1.18M USD | CN¥7.78 1.15 USD | CN¥8.45 1.25 USD | CN¥1.93B 285.49M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥14.46 2.13 USD |
+0.7
|
CN¥1.93B 285.35M USD | CN¥2.98M 439.69K USD | CN¥13.75 2.03 USD | CN¥14.48 2.14 USD | CN¥1.93B 285.35M USD | 17.42 | CN¥0.83 0.12 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.78 1.24 USD |
+2.3
|
A$408.23M 285.18M USD | A$236.36K 165.11K USD | A$1.74 1.21 USD | A$1.80 1.26 USD | A$408.23M 285.18M USD | 14.83 | A$0.12 0.08 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.20 6 USD |
+1.96
|
€247.00M 285.12M USD | €3.89K 4.49K USD | €5.15 5.94 USD | €5.20 6 USD | €247.00M 285.12M USD | 8.38 | €0.62 0.72 USD | ||
First United
FUNC
US
|
$44.16 — |
+2.34
|
$285.00M — | $74.90K — | $42.83 — | $45.10 — | $285.00M — | 11.44 | $3.86 — | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.08 0.75 USD |
+2.01
|
CN¥1.93B 284.94M USD | CN¥8.81M 1.3M USD | CN¥4.82 0.71 USD | CN¥5.10 0.75 USD | CN¥1.93B 284.94M USD | 127.00 | CN¥0.04 0.005 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$27.95 0.89 USD |
+0.54
|
NT$8.96B 284.8M USD | NT$741.47K 23.56K USD | NT$27.10 0.86 USD | NT$27.95 0.89 USD | NT$8.96B 284.8M USD | 0 | -NT$2.26 -0.07 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥16.12 2.38 USD |
-1.71
|
CN¥1.93B 284.38M USD | CN¥1.73M 254.97K USD | CN¥15.53 2.29 USD | CN¥16.32 2.41 USD | CN¥1.93B 284.38M USD | 0 | -CN¥0.94 -0.1 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.50 0.68 USD |
-1.15
|
NT$8.95B 284.38M USD | NT$275.77K 8.76K USD | NT$21.50 0.68 USD | NT$21.75 0.69 USD | NT$8.95B 284.38M USD | 17.62 | NT$1.22 0.04 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.46 2.83 USD |
+3.37
|
€246.31M 284.33M USD | €5.97K 6.89K USD | €2.35 2.71 USD | €2.47 2.85 USD | €246.31M 284.33M USD | 0 | -€16.37 -18.9 USD | ||
EVS SA
EVS.BR
BE
|
€18.38 21.22 USD |
-0.97
|
€246.24M 284.25M USD | €52.28K 60.35K USD | €18.24 21.06 USD | €18.80 21.7 USD | €246.24M 284.25M USD | 5.89 | €3.12 3.6 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.30 2.01 USD |
-1.71
|
NT$8.94B 284.06M USD | NT$329.06K 10.46K USD | NT$63.10 2.01 USD | NT$64.50 2.05 USD | NT$8.94B 284.06M USD | 0 | -NT$0.17 -0.005 USD | ||
Alto Ingredients
ALTO
US
|
$3.66 — |
-1.74
|
$283.90M — | $757.63K — | $3.62 — | $3.71 — | $283.90M — | 5.38 | $0.68 — | ||
CYBERDYNE Inc.
7779.T
JP
|
¥218 1.34 USD |
+3.32
|
¥46B 283.81M USD | ¥802K 4.95K USD | ¥209 1.29 USD | ¥218 1.34 USD | ¥46B 283.81M USD | 166.41 | ¥1 0.008 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.95 0.2 USD |
-1.55
|
MYR 1.33B 283.61M USD | MYR 432.20K 91.9K USD | MYR 0.94 0.2 USD | MYR 0.97 0.21 USD | MYR 1.33B 283.61M USD | 8.63 | MYR 0.11 0.02 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 48.40 60.7 USD |
+1.26
|
CHF 226.09M 283.57M USD | CHF 2.67K 3.35K USD | CHF 47.90 60.08 USD | CHF 48.80 61.21 USD | CHF 226.09M 283.57M USD | 13.11 | CHF 3.69 4.63 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.48 — |
+2.13
|
$283.46M — | $2.80K — | $0.47 — | $0.47 — | $283.46M — | 0 | $0.00 — | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.66 — |
+0.09
|
$283.32M — | $75.98K — | $10.54 — | $10.66 — | $283.32M — | 42.64 | $0.25 — | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥25.32 3.74 USD |
+0.48
|
CN¥1.92B 283.32M USD | CN¥1.10M 161.81K USD | CN¥23.80 3.51 USD | CN¥25.83 3.81 USD | CN¥1.92B 283.32M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$48.80 1.55 USD |
-2.79
|
NT$8.91B 283.19M USD | NT$1.08M 34.25K USD | NT$48.35 1.54 USD | NT$50.20 1.6 USD | NT$8.91B 283.19M USD | 12.41 | NT$3.93 0.12 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥23.99 3.54 USD |
+1.57
|
CN¥1.92B 283.17M USD | CN¥2.02M 298.68K USD | CN¥22.70 3.35 USD | CN¥24.20 3.57 USD | CN¥1.92B 283.17M USD | 0 | -CN¥1.54 -0.2 USD | ||
Steppe Gold
STPGF
US
|
$1.12 — |
+1.82
|
$283.17M — | $8.00K — | $1.10 — | $1.10 — | $283.17M — | 8.00 | $0.14 — | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.15 0.48 USD |
-3.19
|
NT$8.91B 283.14M USD | NT$1.67M 53.16K USD | NT$15.15 0.48 USD | NT$15.65 0.5 USD | NT$8.91B 283.14M USD | 17.21 | NT$0.88 0.03 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥6.17 0.91 USD |
+2.15
|
CN¥1.92B 283.12M USD | CN¥9.66M 1.42M USD | CN¥5.70 0.84 USD | CN¥6.19 0.91 USD | CN¥1.92B 283.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.44 0.31 USD |
-1.21
|
HK$2.21B 283.06M USD | HK$148.00K 18.92K USD | HK$2.41 0.31 USD | HK$2.47 0.32 USD | HK$2.21B 283.06M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 22.52 0.71 USD |
-1.23
|
TRY 9.01B 282.89M USD | TRY 538.17K 16.9K USD | TRY 22.46 0.71 USD | TRY 22.86 0.72 USD | TRY 9.01B 282.89M USD | 10.33 | TRY 2.18 0.07 USD | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.44 0.09 USD |
+4.82
|
MYR 1.33B 282.78M USD | MYR 16.66M 3.54M USD | MYR 0.41 0.09 USD | MYR 0.44 0.09 USD | MYR 1.33B 282.78M USD | 0 | -MYR 0.05 -0.01 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.59 2.05 USD |
-1.1
|
NZ$495.27M 282.64M USD | NZ$52.81K 30.14K USD | NZ$3.57 2.04 USD | NZ$3.63 2.07 USD | NZ$495.27M 282.64M USD | 8.54 | NZ$0.42 0.24 USD | ||
Hackett
HCKT
US
|
$11.36 — |
+2.07
|
$282.61M — | $155.86K — | $11.21 — | $11.45 — | $282.61M — | 18.03 | $0.63 — | ||
Cohen & Steers Total Return
RFI
US
|
$10.56 — |
+0.19
|
$282.60M — | $102.67K — | $10.47 — | $10.56 — | $282.60M — | 9.02 | $1.17 — | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.95 3.41 USD |
+1.37
|
€244.80M 282.58M USD | €58.34K 67.34K USD | €2.92 3.37 USD | €2.98 3.43 USD | €244.80M 282.58M USD | 17.35 | €0.17 0.2 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.74 0.51 USD |
0
|
A$404.38M 282.49M USD | A$742.40K 518.62K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$404.38M 282.49M USD | 0 | -A$0.09 -0.06 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.49 0.19 USD |
0
|
HK$2.21B 282.37M USD | HK$5.00K 639.31 USD | HK$1.39 0.18 USD | HK$1.49 0.19 USD | HK$2.21B 282.37M USD | 0 | -HK$0.29 -0.03 USD | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.36 2.72 USD |
0
|
€244.54M 282.28M USD | €20.39K 23.53K USD | €2.35 2.71 USD | €2.36 2.72 USD | €244.54M 282.28M USD | 7.86 | €0.30 0.35 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$13.30 — |
-3.34
|
$282.20M — | $230.51K — | $13.30 — | $14.22 — | $282.20M — | 0 | -$0.96 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.08 — |
-0.91
|
$282.18M — | $9.50K — | $1.08 — | $1.11 — | $282.18M — | 21.60 | $0.05 — | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.28 2.99 USD |
+1.05
|
CN¥1.91B 282.03M USD | CN¥1.09M 160.87K USD | CN¥19.04 2.81 USD | CN¥20.47 3.02 USD | CN¥1.91B 282.03M USD | 0 | -CN¥1.26 -0.1 USD | ||
Tivan
TNGZF
US
|
$0.12 — |
0
|
$281.93M — | $5.00K — | $0.13 — | $0.13 — | $281.93M — | 0 | $0.00 — | ||
Cobre Limited
CBE.AX
AU
|
A$0.31 0.22 USD |
-6.06
|
A$403.59M 281.93M USD | A$5.14M 3.59M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$403.59M 281.93M USD | 0 | -A$0.03 -0.02 USD | ||
Ames National
ATLO
US
|
$31.83 — |
+1.18
|
$281.93M — | $15.95K — | $31.45 — | $31.98 — | $281.93M — | 12.48 | $2.55 — | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 56.10 1.76 USD |
0
|
TRY 8.98B 281.89M USD | TRY 90.64K 2.85K USD | TRY 55.45 1.74 USD | TRY 56.90 1.79 USD | TRY 8.98B 281.89M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.58 0.71 USD |
-1.4
|
TRY 8.98B 281.87M USD | TRY 476.99K 14.98K USD | TRY 22.50 0.71 USD | TRY 23.00 0.72 USD | TRY 8.98B 281.87M USD | 3.37 | TRY 6.69 0.21 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.76 0.47 USD |
+0.57
|
SAR 1.06B 281.71M USD | SAR 3.03M 809.35K USD | SAR 1.75 0.47 USD | SAR 1.77 0.47 USD | SAR 1.06B 281.71M USD | 0 | -SAR 0.06 -0.01 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.78 2.03 USD |
+1.7
|
CN¥1.91B 281.68M USD | CN¥3.71M 548.02K USD | CN¥13.08 1.93 USD | CN¥13.82 2.04 USD | CN¥1.91B 281.68M USD | 24.60 | CN¥0.56 0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.30 2.26 USD |
+0.59
|
CN¥1.91B 281.63M USD | CN¥2.53M 372.98K USD | CN¥14.59 2.15 USD | CN¥15.49 2.29 USD | CN¥1.91B 281.63M USD | 117.69 | CN¥0.13 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,391.00 21.55 USD |
+0.98
|
ILA 96.57B 281.61M USD | ILA 837.70K 2.44K USD | ILA 7,319.00 21.34 USD | ILA 7,474.00 21.79 USD | ILA 96.57B 281.61M USD | 10.29 | ILA 7.18 0.02 USD | ||
Quarterhill
QTRHF
US
|
$1.98 — |
0
|
$281.56M — | $500.00 — | $2.03 — | $2.03 — | $281.56M — | 0 | -$0.43 — | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.11 2.82 USD |
-0.62
|
CN¥1.91B 281.44M USD | CN¥1.55M 228.27K USD | CN¥18.30 2.7 USD | CN¥19.38 2.86 USD | CN¥1.91B 281.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹171.65 2.08 USD |
-0.76
|
₹23.26B 281.38M USD | ₹295.10K 3.57K USD | ₹168.23 2.04 USD | ₹173.99 2.1 USD | ₹23.26B 281.38M USD | 16.42 | ₹10.45 0.13 USD | ||
Information Services
III
US
|
$5.81 — |
+0.35
|
$281.28M — | $145.91K — | $5.79 — | $5.90 — | $281.28M — | 24.20 | $0.24 — | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$97.00 3.08 USD |
-3
|
NT$8.85B 281.25M USD | NT$439.80K 13.97K USD | NT$96.70 3.07 USD | NT$100.00 3.18 USD | NT$8.85B 281.25M USD | 0 | -NT$14.08 -0.4 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.99 0.06 USD |
+0.51
|
TRY 8.95B 281.23M USD | TRY 27.31M 857.52K USD | TRY 1.96 0.06 USD | TRY 2.02 0.06 USD | TRY 8.95B 281.23M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥19.06 2.81 USD |
-7.34
|
CN¥1.91B 281.22M USD | CN¥3.23M 476.33K USD | CN¥18.99 2.8 USD | CN¥20.20 2.98 USD | CN¥1.91B 281.22M USD | 127.06 | CN¥0.15 0.02 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥23.48 3.46 USD |
-1.76
|
CN¥1.91B 281.16M USD | CN¥1.38M 204.3K USD | CN¥22.08 3.26 USD | CN¥24.02 3.54 USD | CN¥1.91B 281.16M USD | 37.26 | CN¥0.63 0.09 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.90 0.47 USD |
+1.71
|
NT$8.85B 281.11M USD | NT$3.29M 104.4K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$8.85B 281.11M USD | 0 | -NT$1.01 -0.03 USD | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.79 0.06 USD |
-0.56
|
TRY 8.95B 281.07M USD | TRY 6.16M 193.38K USD | TRY 1.79 0.06 USD | TRY 1.82 0.06 USD | TRY 8.95B 281.07M USD | 0 | -TRY 29.46 -0.9 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.68 0.39 USD |
+3.03
|
NZ$492.48M 281.05M USD | NZ$290.23K 165.63K USD | NZ$0.66 0.37 USD | NZ$0.68 0.39 USD | NZ$492.48M 281.05M USD | 0 | NZ$0.00 0 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.53 2.14 USD |
+0.9
|
CN¥1.90B 280.81M USD | CN¥2.74M 404.9K USD | CN¥13.75 2.03 USD | CN¥14.63 2.16 USD | CN¥1.90B 280.81M USD | 34.59 | CN¥0.42 0.06 USD | ||
Ribbon Communications
RBBN
US
|
$1.57 — |
-7.65
|
$280.75M — | $1.26M — | $1.55 — | $1.70 — | $280.75M — | 17.44 | $0.09 — | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.66 2.02 USD |
+1.41
|
CN¥1.90B 280.72M USD | CN¥1.94M 286.06K USD | CN¥12.99 1.92 USD | CN¥13.73 2.03 USD | CN¥1.90B 280.72M USD | 27.87 | CN¥0.49 0.07 USD | ||
istyle Inc.
3660.T
JP
|
¥467 2.88 USD |
+1.97
|
¥46B 280.68M USD | ¥505K 3.11K USD | ¥459 2.83 USD | ¥469 2.89 USD | ¥46B 280.68M USD | 18.91 | ¥25 0.15 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 9.97B 280.67M USD | THB 3.54M 99.55K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 9.97B 280.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.60 0.75 USD |
0
|
NT$8.83B 280.61M USD | NT$146.67K 4.66K USD | NT$23.40 0.74 USD | NT$23.70 0.75 USD | NT$8.83B 280.61M USD | 13.48 | NT$1.75 0.06 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.55 1.41 USD |
+1.92
|
CN¥1.90B 280.41M USD | CN¥4.22M 622.25K USD | CN¥9.04 1.33 USD | CN¥9.62 1.42 USD | CN¥1.90B 280.41M USD | 39.79 | CN¥0.24 0.04 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥24.57 3.63 USD |
-0.12
|
CN¥1.90B 280.35M USD | CN¥1.90M 279.95K USD | CN¥23.13 3.41 USD | CN¥24.90 3.67 USD | CN¥1.90B 280.35M USD | 0 | -CN¥1.81 -0.2 USD | ||
Amtech Systems
ASYS
US
|
$16.01 — |
-2.67
|
$280.30M — | $216.97K — | $15.56 — | $16.23 — | $280.30M — | 57.17 | $0.28 — | ||
Abeona Therapeutics
ABEO
US
|
$4.90 — |
-0.81
|
$280.20M — | $757.89K — | $4.86 — | $4.95 — | $280.20M — | 0 | -$1.18 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.26 — |
0
|
$280.06M — | $119.16K — | $0.25 — | $0.26 — | $280.06M — | 6.50 | $0.04 — | ||
BasicNet S.p.A.
BAN.MI
IT
|
€5.19 5.99 USD |
+2.57
|
€242.49M 279.92M USD | €8.10K 9.35K USD | €5.14 5.93 USD | €5.19 5.99 USD | €242.49M 279.92M USD | 0 | -€0.19 -0.2 USD | ||
LNA Santé SA
LNA.PA
FR
|
€23.55 27.18 USD |
-0.63
|
€242.47M 279.89M USD | €2.55K 2.94K USD | €23.50 27.13 USD | €23.80 27.47 USD | €242.47M 279.89M USD | 9.49 | €2.48 2.86 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.93 0.7 USD |
0
|
SGD 373.41M 279.86M USD | SGD 4.50K 3.37K USD | SGD 0.93 0.7 USD | SGD 0.93 0.7 USD | SGD 373.41M 279.86M USD | 18.60 | SGD 0.05 0.04 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$2.82 — |
-3.09
|
$279.59M — | $404.13K — | $2.81 — | $2.93 — | $279.59M — | 141.00 | $0.02 — | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 0.95 0.2 USD |
-2.06
|
MYR 1.31B 279.5M USD | MYR 61.00K 12.97K USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 1.31B 279.5M USD | 23.75 | MYR 0.04 0.008 USD | ||
Rubellite Energy
RUBLF
US
|
$2.98 — |
-0.83
|
$279.48M — | $1.60K — | $2.90 — | $2.92 — | $279.48M — | 14.87 | $0.20 — | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$56.50 1.8 USD |
-1.4
|
NT$8.79B 279.45M USD | NT$362.03K 11.5K USD | NT$55.80 1.77 USD | NT$57.70 1.83 USD | NT$8.79B 279.45M USD | 22.60 | NT$2.50 0.08 USD | ||
Anaergia
ANRGF
US
|
$1.62 — |
+3.58
|
$279.37M — | $2.10K — | $1.50 — | $1.62 — | $279.37M — | 27.00 | $0.06 — | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.12 12.84 USD |
+0.36
|
€241.84M 279.17M USD | €24.43K 28.2K USD | €10.92 12.61 USD | €11.14 12.86 USD | €241.84M 279.17M USD | 370.66 | €0.03 0.03 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$89.60 2.85 USD |
+9.4
|
NT$8.79B 279.15M USD | NT$2.96M 94.01K USD | NT$80.90 2.57 USD | NT$90.00 2.86 USD | NT$8.79B 279.15M USD | 32.23 | NT$2.78 0.09 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥8.01 1.18 USD |
+1.65
|
CN¥1.89B 279.02M USD | CN¥4.11M 606.26K USD | CN¥7.58 1.12 USD | CN¥8.06 1.19 USD | CN¥1.89B 279.02M USD | 80.09 | CN¥0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
