Pagina di risultati 144 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.92 0.3 USD |
-0.24
|
₹23.80B 287.94M USD | ₹2.60M 31.51K USD | ₹24.76 0.3 USD | ₹25.37 0.31 USD | ₹23.80B 287.94M USD | 8.56 | ₹2.91 0.04 USD | ||
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.42 0.95 USD |
-1.38
|
CN¥1.95B 287.92M USD | CN¥4.25M 627.18K USD | CN¥6.31 0.93 USD | CN¥6.56 0.97 USD | CN¥1.95B 287.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.09 1.64 USD |
-2.29
|
CN¥1.95B 287.79M USD | CN¥2.22M 327.17K USD | CN¥11.06 1.63 USD | CN¥11.58 1.71 USD | CN¥1.95B 287.79M USD | 0 | -CN¥1.70 -0.2 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$9.05B 287.68M USD | NT$319.07K 10.14K USD | NT$21.65 0.69 USD | NT$21.85 0.69 USD | NT$9.05B 287.68M USD | 17.82 | NT$1.22 0.04 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.27 0.93 USD |
-1.72
|
CN¥1.95B 287.6M USD | CN¥3.82M 563.7K USD | CN¥6.25 0.92 USD | CN¥6.40 0.94 USD | CN¥1.95B 287.6M USD | 28.50 | CN¥0.22 0.03 USD | ||
Zhihu
ZH
US
|
$3.42 — |
-1.86
|
$287.52M — | $4.89K — | $3.40 — | $3.48 — | $287.52M — | 0 | -$0.54 — | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.08 0.75 USD |
-2.5
|
CN¥1.95B 287.33M USD | CN¥5.70M 841.4K USD | CN¥5.07 0.75 USD | CN¥5.23 0.77 USD | CN¥1.95B 287.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
Designer Brands
DBI
US
|
$5.62 — |
-1.49
|
$287.31M — | $35.42K — | $5.51 — | $5.68 — | $287.31M — | 19.37 | $0.29 — | ||
QNB
QNBC
US
|
$46.27 — |
+0.04
|
$287.29M — | $1.80K — | $46.25 — | $46.30 — | $287.29M — | 13.77 | $3.36 — | ||
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.14 0.46 USD |
-0.47
|
MYR 1.35B 287.27M USD | MYR 428.30K 91.07K USD | MYR 2.14 0.46 USD | MYR 2.16 0.46 USD | MYR 1.35B 287.27M USD | 107.00 | MYR 0.02 0.004 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.56 0.39 USD |
+4.72
|
A$411.19M 287.24M USD | A$4.27M 2.99M USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$411.19M 287.24M USD | 0 | -A$0.03 -0.02 USD | ||
Isabella Bank
ISBA
US
|
$37.65 — |
+0.97
|
$287.23M — | $2.70K — | $37.65 — | $37.84 — | $287.23M — | 13.89 | $2.71 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.76 — |
-0.27
|
$287.20M — | $94.19K — | $3.74 — | $3.77 — | $287.20M — | 0 | -$1.21 — | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.69 1.43 USD |
-3.49
|
CN¥1.95B 287.19M USD | CN¥5.72M 843.53K USD | CN¥9.65 1.42 USD | CN¥10.09 1.49 USD | CN¥1.95B 287.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.58 2.15 USD |
-1.22
|
CN¥1.94B 286.85M USD | CN¥1.65M 243.05K USD | CN¥14.43 2.13 USD | CN¥15.12 2.23 USD | CN¥1.94B 286.85M USD | 291.60 | CN¥0.05 0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.00 1.62 USD |
-1.43
|
CN¥1.94B 286.82M USD | CN¥4.12M 607.24K USD | CN¥10.88 1.61 USD | CN¥11.27 1.66 USD | CN¥1.94B 286.82M USD | 34.37 | CN¥0.32 0.05 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.47 0.32 USD |
-1.2
|
HK$2.24B 286.54M USD | HK$80.00K 10.23K USD | HK$2.46 0.31 USD | HK$2.48 0.32 USD | HK$2.24B 286.54M USD | 0 | -HK$0.09 -0.01 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 382.04M 286.32M USD | SGD 1.29M 970.17K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 382.04M 286.32M USD | 12.37 | SGD 0.04 0.03 USD | ||
Sprott Focus Trust
FUND
US
|
$9.65 — |
-1.03
|
$286.27M — | $401.00 — | $9.65 — | $9.65 — | $286.27M — | 3.56 | $2.71 — | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥8.45 1.25 USD |
-4.52
|
CN¥1.94B 286.19M USD | CN¥5.28M 778.73K USD | CN¥8.41 1.24 USD | CN¥8.84 1.3 USD | CN¥1.94B 286.19M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥23.90 3.53 USD |
-0.42
|
CN¥1.94B 286.18M USD | CN¥1.20M 177.76K USD | CN¥23.64 3.49 USD | CN¥24.59 3.63 USD | CN¥1.94B 286.18M USD | 37.93 | CN¥0.63 0.09 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.05 0.73 USD |
-0.94
|
A$409.67M 286.18M USD | A$1.57M 1.1M USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$409.67M 286.18M USD | 0 | -A$0.07 -0.04 USD | ||
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.92 0.72 USD |
-1.21
|
TRY 9.11B 286.12M USD | TRY 693.08K 21.77K USD | TRY 22.44 0.7 USD | TRY 23.28 0.73 USD | TRY 9.11B 286.12M USD | 3.47 | TRY 6.60 0.21 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.13 0.02 USD |
-2.34
|
HK$2.24B 286.02M USD | HK$11.73M 1.5M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$2.24B 286.02M USD | 4.16 | HK$0.03 0.003 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.93 1.47 USD |
-4.7
|
CN¥1.94B 286.01M USD | CN¥8.05M 1.19M USD | CN¥9.88 1.46 USD | CN¥10.48 1.55 USD | CN¥1.94B 286.01M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.59 1.27 USD |
-1.72
|
CN¥1.94B 285.97M USD | CN¥4.80M 708.23K USD | CN¥8.57 1.26 USD | CN¥8.89 1.31 USD | CN¥1.94B 285.97M USD | 0 | -CN¥1.06 -0.1 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.63 2.07 USD |
+2.25
|
NZ$500.78M 285.79M USD | NZ$48.41K 27.62K USD | NZ$3.58 2.04 USD | NZ$3.64 2.08 USD | NZ$500.78M 285.79M USD | 8.44 | NZ$0.43 0.25 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
+6.69
|
$285.69M — | $1.09M — | $0.16 — | $0.17 — | $285.69M — | 0 | -$0.03 — | ||
X4 Pharmaceuticals
XFOR
US
|
$2.88 — |
-1.03
|
$285.54M — | $72.24K — | $2.86 — | $2.90 — | $285.54M — | 144.00 | $0.02 — | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 0.97 0.21 USD |
+0.52
|
MYR 1.34B 285.39M USD | MYR 111.00K 23.6K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 1.34B 285.39M USD | 24.25 | MYR 0.04 0.008 USD | ||
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$32.00 1.02 USD |
-9.99
|
NT$8.98B 285.24M USD | NT$4.20M 133.55K USD | NT$32.00 1.02 USD | NT$33.80 1.07 USD | NT$8.98B 285.24M USD | 16.41 | NT$1.95 0.06 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 53.40 14.25 USD |
-2.91
|
SAR 1.07B 284.91M USD | SAR 58.87K 15.71K USD | SAR 53.15 14.18 USD | SAR 55.70 14.86 USD | SAR 1.07B 284.91M USD | 0 | -SAR 1.02 -0.2 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.85 0.59 USD |
+0.59
|
A$407.78M 284.86M USD | A$2.59M 1.81M USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$407.78M 284.86M USD | 0 | -A$0.02 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.73 4.31 USD |
-5.56
|
€246.52M 284.56M USD | €59.42K 68.59K USD | €3.73 4.31 USD | €3.93 4.53 USD | €246.52M 284.56M USD | 0 | -€0.23 -0.2 USD | ||
Alico
ALCO
US
|
$38.35 — |
0
|
$284.50M — | $916.00 — | $38.21 — | $38.82 — | $284.50M — | 182.61 | $0.21 — | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.81 0.06 USD |
-1.63
|
TRY 9.05B 284.21M USD | TRY 22.64M 710.95K USD | TRY 1.79 0.06 USD | TRY 1.85 0.06 USD | TRY 9.05B 284.21M USD | 0 | -TRY 28.82 -0.9 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.01 0.06 USD |
+0.5
|
TRY 9.04B 284.05M USD | TRY 57.69M 1.81M USD | TRY 1.96 0.06 USD | TRY 2.03 0.06 USD | TRY 9.04B 284.05M USD | 0 | -TRY 0.05 -0.001 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.05 5.62 USD |
+1.39
|
A$406.42M 283.91M USD | A$149.33K 104.32K USD | A$7.83 5.47 USD | A$8.05 5.62 USD | A$406.42M 283.91M USD | 12.01 | A$0.67 0.47 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹172.96 2.09 USD |
+0.85
|
₹23.44B 283.53M USD | ₹224.10K 2.71K USD | ₹172.15 2.08 USD | ₹176.23 2.13 USD | ₹23.44B 283.53M USD | 16.40 | ₹10.54 0.13 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.87 1.6 USD |
-1.63
|
CN¥1.92B 283.5M USD | CN¥2.76M 407.64K USD | CN¥10.77 1.59 USD | CN¥11.11 1.64 USD | CN¥1.92B 283.5M USD | 77.64 | CN¥0.14 0.02 USD | ||
Information Services
III
US
|
$5.86 — |
+1.12
|
$283.46M — | $13.01K — | $5.82 — | $5.90 — | $283.46M — | 24.39 | $0.24 — | ||
Butler National
BUKS
US
|
$4.44 — |
+1.14
|
$283.46M — | $4.67K — | $4.43 — | $4.49 — | $283.46M — | 12.33 | $0.36 — | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥11.27 1.66 USD |
+7.64
|
CN¥1.92B 283.45M USD | CN¥18.10M 2.67M USD | CN¥10.70 1.58 USD | CN¥11.99 1.77 USD | CN¥1.92B 283.45M USD | 140.87 | CN¥0.08 0.01 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$57.30 1.82 USD |
-1.21
|
NT$8.92B 283.4M USD | NT$262.13K 8.33K USD | NT$57.10 1.81 USD | NT$58.10 1.85 USD | NT$8.92B 283.4M USD | 23.19 | NT$2.47 0.08 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥14.36 2.12 USD |
-2.18
|
CN¥1.92B 283.38M USD | CN¥2.37M 349.65K USD | CN¥14.28 2.11 USD | CN¥14.83 2.19 USD | CN¥1.92B 283.38M USD | 17.72 | CN¥0.81 0.12 USD | ||
BASE,Inc.
4477.T
JP
|
¥399 2.46 USD |
+7.84
|
¥46B 283.34M USD | ¥6M 36.36K USD | ¥369 2.28 USD | ¥414 2.55 USD | ¥46B 283.34M USD | 21.13 | ¥19 0.12 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$27.80 0.88 USD |
-0.71
|
NT$8.91B 283.27M USD | NT$531.09K 16.88K USD | NT$27.70 0.88 USD | NT$28.05 0.89 USD | NT$8.91B 283.27M USD | 0 | -NT$2.26 -0.07 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.23 2.84 USD |
-3.22
|
CN¥1.92B 283.2M USD | CN¥1.10M 161.71K USD | CN¥19.11 2.82 USD | CN¥19.86 2.93 USD | CN¥1.92B 283.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 22.54 0.71 USD |
-2.68
|
TRY 9.02B 283.14M USD | TRY 1.18M 36.94K USD | TRY 22.32 0.7 USD | TRY 23.22 0.73 USD | TRY 9.02B 283.14M USD | 10.33 | TRY 2.18 0.07 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$92.70 2.95 USD |
+1.98
|
NT$8.91B 283.12M USD | NT$520.86K 16.55K USD | NT$90.50 2.88 USD | NT$93.20 2.96 USD | NT$8.91B 283.12M USD | 10.32 | NT$8.98 0.29 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$113.50 3.61 USD |
-0.87
|
NT$8.90B 282.88M USD | NT$2.04M 64.87K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$8.90B 282.88M USD | 21.33 | NT$5.32 0.17 USD | ||
LNA Santé SA
LNA.PA
FR
|
€23.80 27.47 USD |
0
|
€245.04M 282.86M USD | €6.42K 7.41K USD | €23.40 27.01 USD | €24.30 28.05 USD | €245.04M 282.86M USD | 9.63 | €2.47 2.85 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥12.22 1.8 USD |
-1.61
|
CN¥1.92B 282.6M USD | CN¥1.76M 259.73K USD | CN¥12.15 1.79 USD | CN¥12.53 1.85 USD | CN¥1.92B 282.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$8.89B 282.59M USD | NT$5.39M 171.28K USD | NT$142.00 4.51 USD | NT$144.50 4.59 USD | NT$8.89B 282.59M USD | 53.93 | NT$2.67 0.08 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$3.06 0.39 USD |
+1.5
|
HK$2.21B 282.56M USD | HK$663.00K 84.77K USD | HK$3.03 0.39 USD | HK$3.11 0.4 USD | HK$2.21B 282.56M USD | 0 | -HK$1.76 -0.2 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.74 0.51 USD |
-1.34
|
A$404.38M 282.49M USD | A$467.07K 326.28K USD | A$0.74 0.51 USD | A$0.75 0.52 USD | A$404.38M 282.49M USD | 0 | -A$0.09 -0.06 USD | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.63 — |
-0.21
|
$282.46M — | $5.18K — | $10.63 — | $10.65 — | $282.46M — | 42.51 | $0.25 — | ||
Camping World
CWH
US
|
$4.42 — |
-2.32
|
$282.44M — | $51.68K — | $4.42 — | $4.53 — | $282.44M — | 0 | -$1.55 — | ||
JDC Group AG
JDC.DE
DE
|
€17.90 20.66 USD |
+2.87
|
€244.67M 282.43M USD | €4.65K 5.37K USD | €17.40 20.09 USD | €17.90 20.66 USD | €244.67M 282.43M USD | 36.53 | €0.49 0.57 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.49 0.19 USD |
+1.71
|
HK$2.21B 282.37M USD | HK$5.00K 639.31 USD | HK$1.39 0.18 USD | HK$1.49 0.19 USD | HK$2.21B 282.37M USD | 0 | -HK$0.29 -0.03 USD | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.36 2.72 USD |
+0.43
|
€244.54M 282.28M USD | €27.92K 32.23K USD | €2.34 2.7 USD | €2.37 2.74 USD | €244.54M 282.28M USD | 7.86 | €0.30 0.35 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥25.20 3.72 USD |
-2.21
|
CN¥1.91B 281.97M USD | CN¥1.12M 165.67K USD | CN¥24.75 3.65 USD | CN¥25.77 3.8 USD | CN¥1.91B 281.97M USD | 0 | -CN¥0.93 -0.1 USD | ||
Cohen & Steers Total Return
RFI
US
|
$10.54 — |
+0.05
|
$281.93M — | $10.37K — | $10.49 — | $10.56 — | $281.93M — | 9.00 | $1.17 — | ||
Tivan
TNGZF
US
|
$0.12 — |
0
|
$281.93M — | $5.00K — | $0.13 — | $0.13 — | $281.93M — | 0 | $0.00 — | ||
Aurora Cannabis
ACB
US
|
$4.45 — |
-0.89
|
$281.73M — | $45.46K — | $4.45 — | $4.55 — | $281.73M — | 0 | -$0.61 — | ||
Abeona Therapeutics
ABEO
US
|
$4.92 — |
-0.3
|
$281.63M — | $35.13K — | $4.88 — | $4.93 — | $281.63M — | 0 | -$1.18 — | ||
Alto Ingredients
ALTO
US
|
$3.63 — |
-2.55
|
$281.57M — | $86.91K — | $3.62 — | $3.71 — | $281.57M — | 5.33 | $0.68 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.56 — |
+0.2
|
$281.57M — | $240.22K — | $2.51 — | $2.60 — | $281.57M — | 0 | -$0.17 — | ||
Quarterhill
QTRHF
US
|
$1.98 — |
-2.46
|
$281.56M — | $500.00 — | $2.03 — | $2.03 — | $281.56M — | 0 | -$0.43 — | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 48.00 60.2 USD |
-1.64
|
CHF 224.22M 281.23M USD | CHF 12.62K 15.83K USD | CHF 47.30 59.33 USD | CHF 48.80 61.21 USD | CHF 224.22M 281.23M USD | 13.29 | CHF 3.61 4.53 USD | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.55 — |
+0.57
|
$281.16M — | $8.57K — | $11.50 — | $11.56 — | $281.16M — | 7.21 | $1.60 — | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.50 0.87 USD |
+1.85
|
NT$8.84B 280.77M USD | NT$457.85K 14.55K USD | NT$26.85 0.85 USD | NT$27.55 0.88 USD | NT$8.84B 280.77M USD | 687.50 | NT$0.04 0.001 USD | ||
Oak Valley Bancorp
OVLY
US
|
$33.37 — |
0
|
$280.73M — | $83.00 — | $33.37 — | $34.10 — | $280.73M — | 11.83 | $2.82 — | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥24.60 3.63 USD |
-2.3
|
CN¥1.90B 280.7M USD | CN¥1.53M 226.42K USD | CN¥24.20 3.57 USD | CN¥25.50 3.76 USD | CN¥1.90B 280.7M USD | 0 | -CN¥1.77 -0.2 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 9.97B 280.67M USD | THB 3.54M 99.55K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 9.97B 280.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.60 0.75 USD |
-0.21
|
NT$8.83B 280.61M USD | NT$136.41K 4.33K USD | NT$23.55 0.75 USD | NT$23.65 0.75 USD | NT$8.83B 280.61M USD | 13.48 | NT$1.75 0.06 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$33.30 1.06 USD |
-1.91
|
NT$8.82B 280.39M USD | NT$352.71K 11.21K USD | NT$32.80 1.04 USD | NT$33.95 1.08 USD | NT$8.82B 280.39M USD | 0 | -NT$5.59 -0.1 USD | ||
Franklin Financial Services
FRAF
US
|
$62.30 — |
-0.48
|
$280.32M — | $19.52K — | $62.05 — | $63.01 — | $280.32M — | 11.36 | $5.48 — | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.93 3.38 USD |
+0.86
|
€242.72M 280.18M USD | €66.40K 76.65K USD | €2.90 3.35 USD | €2.98 3.44 USD | €242.72M 280.18M USD | 17.20 | €0.17 0.2 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,353.00 21.44 USD |
+0.59
|
ILA 96.08B 280.16M USD | ILA 1.83M 5.35K USD | ILA 7,230.00 21.08 USD | ILA 7,361.00 21.46 USD | ILA 96.08B 280.16M USD | 10.22 | ILA 7.19 0.02 USD | ||
Hackett
HCKT
US
|
$11.26 — |
+1.17
|
$280.12M — | $10.71K — | $11.21 — | $11.37 — | $280.12M — | 17.87 | $0.63 — | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.75 0.47 USD |
-1.69
|
SAR 1.05B 280.11M USD | SAR 5.07M 1.35M USD | SAR 1.74 0.46 USD | SAR 1.79 0.48 USD | SAR 1.05B 280.11M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.21 2.24 USD |
-2.75
|
CN¥1.90B 279.97M USD | CN¥1.85M 273.17K USD | CN¥15.16 2.24 USD | CN¥15.91 2.35 USD | CN¥1.90B 279.97M USD | 117.00 | CN¥0.13 0.02 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.93 0.7 USD |
-0.53
|
SGD 373.41M 279.86M USD | SGD 4.50K 3.37K USD | SGD 0.93 0.7 USD | SGD 0.93 0.7 USD | SGD 373.41M 279.86M USD | 18.60 | SGD 0.05 0.04 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹538.55 6.52 USD |
-2.89
|
₹23.12B 279.72M USD | ₹201.23K 2.43K USD | ₹532.55 6.44 USD | ₹561.75 6.8 USD | ₹23.12B 279.72M USD | 17.48 | ₹30.80 0.37 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$120.00 3.81 USD |
-0.41
|
NT$8.80B 279.68M USD | NT$492.58K 15.65K USD | NT$118.50 3.77 USD | NT$121.50 3.86 USD | NT$8.80B 279.68M USD | 22.42 | NT$5.35 0.17 USD | ||
|
Elite UK REIT
MXNU.SI
SG
|
£0.32 0.42 USD |
0
|
£210.59M 279.66M USD | £23.30K 30.94K USD | £0.31 0.41 USD | £0.32 0.42 USD | £210.59M 279.66M USD | 3.49 | £0.09 0.12 USD | ||
Rubellite Energy
RUBLF
US
|
$2.98 — |
-0.83
|
$279.48M — | $1.60K — | $2.90 — | $2.92 — | $279.48M — | 14.87 | $0.20 — | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.98 0.73 USD |
-2.54
|
CN¥1.89B 279.34M USD | CN¥6.64M 979.02K USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥1.89B 279.34M USD | 124.50 | CN¥0.04 0.005 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$2.18B 279.15M USD | HK$1.51M 193.46K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$2.18B 279.15M USD | 12.22 | HK$0.09 0.01 USD | ||
First United
FUNC
US
|
$43.25 — |
+0.23
|
$279.13M — | $1.94K — | $42.83 — | $43.25 — | $279.13M — | 11.20 | $3.86 — | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.07 2.96 USD |
-2.9
|
CN¥1.89B 279.11M USD | CN¥1.40M 206.1K USD | CN¥19.81 2.92 USD | CN¥20.79 3.07 USD | CN¥1.89B 279.11M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥8.17 1.21 USD |
-5.33
|
CN¥1.89B 279.01M USD | CN¥9.30M 1.37M USD | CN¥8.12 1.2 USD | CN¥8.66 1.28 USD | CN¥1.89B 279.01M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$77.50 2.46 USD |
+0.65
|
NT$8.78B 278.98M USD | NT$126.14K 4.01K USD | NT$76.50 2.43 USD | NT$78.00 2.48 USD | NT$8.78B 278.98M USD | 0 | -NT$3.28 -0.1 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.34 2.26 USD |
-19.98
|
CN¥1.89B 278.85M USD | CN¥3.36M 495.78K USD | CN¥15.34 2.26 USD | CN¥17.45 2.57 USD | CN¥1.89B 278.85M USD | 0 | -CN¥1.54 -0.2 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥23.62 3.49 USD |
+0.47
|
CN¥1.89B 278.8M USD | CN¥1.60M 236.52K USD | CN¥23.00 3.39 USD | CN¥23.98 3.54 USD | CN¥1.89B 278.8M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥3.00 0.44 USD |
-3.54
|
CN¥1.89B 278.78M USD | CN¥40.79M 6.02M USD | CN¥2.97 0.44 USD | CN¥3.13 0.46 USD | CN¥1.89B 278.78M USD | 0 | -CN¥0.43 -0.06 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.74 1.22 USD |
-3.87
|
A$399.06M 278.77M USD | A$16.89K 11.8K USD | A$1.74 1.22 USD | A$1.80 1.25 USD | A$399.06M 278.77M USD | 14.50 | A$0.12 0.08 USD | ||
|
Maxicity Holdings Limited
2295.HK
HK
|
HK$5.45 0.7 USD |
-1.8
|
HK$2.18B 278.74M USD | HK$80.00K 10.23K USD | HK$5.45 0.7 USD | HK$5.55 0.71 USD | HK$2.18B 278.74M USD | 181.66 | HK$0.03 0.003 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.86 1.01 USD |
-3.11
|
CN¥1.89B 278.61M USD | CN¥2.75M 406.17K USD | CN¥6.86 1.01 USD | CN¥7.19 1.06 USD | CN¥1.89B 278.61M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
