Pagina di risultati 144 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YC Inox Co.,Ltd 2034.TW | NT$20.40 0.65 USD |
-0.97
|
NT$10.68B 339.38M USD | NT$1.09M 34.63K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$10.68B 339.38M USD | 0 | -NT$0.10 -0.003 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.47 0.32 USD |
0
|
HK$2.65B 339.3M USD | HK$8.00K 1.02K USD | HK$2.47 0.32 USD | HK$2.48 0.32 USD | HK$2.65B 339.3M USD | 6.02 | HK$0.41 0.05 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.75 1.49 USD |
-1.74
|
CN¥2.44B 339.3M USD | CN¥2.63M 365.74K USD | CN¥10.70 1.49 USD | CN¥10.99 1.53 USD | CN¥2.44B 339.3M USD | 134.37 | CN¥0.08 0.01 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹323.90 3.92 USD |
-0.57
|
₹28.04B 339.26M USD | ₹46.70K 564.98 USD | ₹322.10 3.9 USD | ₹329.45 3.99 USD | ₹28.04B 339.26M USD | 16.16 | ₹20.04 0.24 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.16 0.29 USD |
-1.31
|
₹28.04B 339.19M USD | ₹570.50K 6.9K USD | ₹24.02 0.29 USD | ₹24.45 0.3 USD | ₹28.04B 339.19M USD | 28.42 | ₹0.85 0.01 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 6.70 0.21 USD |
-0.89
|
TRY 10.80B 339.18M USD | TRY 6.67M 209.61K USD | TRY 6.70 0.21 USD | TRY 6.80 0.21 USD | TRY 10.80B 339.18M USD | 6.44 | TRY 1.04 0.03 USD | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.71 — |
+0.09
|
$339.18M — | $89.62K — | $11.63 — | $11.72 — | $339.18M — | 0 | -$0.71 — | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.70 0.15 USD |
0
|
MYR 1.60B 339.16M USD | MYR 566.00K 120.35K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 1.60B 339.16M USD | 13.90 | MYR 0.05 0.01 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$72.80 2.31 USD |
+1.82
|
NT$10.67B 339.14M USD | NT$336.00K 10.68K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$10.67B 339.14M USD | 15.68 | NT$4.64 0.15 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.54 1.6 USD |
-0.17
|
CN¥2.44B 339.1M USD | CN¥4.06M 563.99K USD | CN¥11.42 1.59 USD | CN¥11.73 1.63 USD | CN¥2.44B 339.1M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.17 0.29 USD |
-1.39
|
₹28.03B 339.06M USD | ₹106.28K 1.29K USD | ₹24.08 0.29 USD | ₹24.41 0.3 USD | ₹28.03B 339.06M USD | 28.10 | ₹0.86 0.01 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.40 0.81 USD |
-0.78
|
NT$10.67B 338.93M USD | NT$599.02K 19.03K USD | NT$25.25 0.8 USD | NT$26.10 0.83 USD | NT$10.67B 338.93M USD | 20.00 | NT$1.27 0.04 USD | ||
| NOCIL Limited NOCIL.NS | ₹167.63 2.03 USD |
-0.18
|
₹28.00B 338.73M USD | ₹32.12K 388.62 USD | ₹167.10 2.02 USD | ₹169.20 2.05 USD | ₹28.00B 338.73M USD | 44.94 | ₹3.73 0.05 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥17.38 2.42 USD |
-0.74
|
CN¥2.44B 338.64M USD | CN¥2.13M 296.66K USD | CN¥17.28 2.4 USD | CN¥17.83 2.48 USD | CN¥2.44B 338.64M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.83 1.09 USD |
-1.14
|
CN¥2.44B 338.58M USD | CN¥20.36M 2.83M USD | CN¥7.77 1.08 USD | CN¥8.28 1.15 USD | CN¥2.44B 338.58M USD | 195.75 | CN¥0.04 0.005 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.62 0.92 USD |
-2.22
|
CN¥2.43B 338.51M USD | CN¥5.70M 792.96K USD | CN¥6.58 0.91 USD | CN¥6.81 0.95 USD | CN¥2.43B 338.51M USD | 0 | -CN¥0.07 -0.009 USD | ||
| BrainsWay Ltd. BWAY | $17.30 — |
+1.94
|
$338.46M — | $100.28K — | $16.84 — | $17.74 — | $338.46M — | 52.42 | $0.33 — | ||
| F-Secure Oyj FSECURE.HE | €1.77 1.94 USD |
+0.11
|
€309.58M 338.41M USD | €82.02K 89.66K USD | €1.75 1.92 USD | €1.77 1.94 USD | €309.58M 338.41M USD | 14.76 | €0.12 0.13 USD | ||
| Lycopodium Limited LYL.AX | A$12.86 8.51 USD |
-1.76
|
A$511.06M 338.25M USD | A$11.05K 7.31K USD | A$12.79 8.47 USD | A$13.09 8.66 USD | A$511.06M 338.25M USD | 12.13 | A$1.06 0.7 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥23.65 3.29 USD |
-0.46
|
CN¥2.43B 338.14M USD | CN¥293.50K 40.81K USD | CN¥23.52 3.27 USD | CN¥23.92 3.33 USD | CN¥2.43B 338.14M USD | 473.00 | CN¥0.05 0.006 USD | ||
| abrdn Global Premier Properties Fund AWP | $3.90 — |
-1.76
|
$338.04M — | $243.66K — | $3.90 — | $3.97 — | $338.04M — | 7.64 | $0.51 — | ||
| Swancor Holding Co., LTD. 3708.TW | NT$105.00 3.34 USD |
-0.48
|
NT$10.63B 337.9M USD | NT$458.06K 14.55K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$10.63B 337.9M USD | 66.03 | NT$1.59 0.05 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥8.37 1.16 USD |
-2.33
|
CN¥2.43B 337.67M USD | CN¥4.26M 592.69K USD | CN¥8.37 1.16 USD | CN¥8.66 1.2 USD | CN¥2.43B 337.67M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.12 2.7 USD |
-2.5
|
SAR 1.26B 337.47M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.26B 337.47M USD | 1012.00 | SAR 0.01 0.002 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.00 0.97 USD |
-1.27
|
CN¥2.43B 337.37M USD | CN¥4.51M 627.66K USD | CN¥6.94 0.96 USD | CN¥7.12 0.99 USD | CN¥2.43B 337.37M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$313.00 9.95 USD |
-4.28
|
NT$10.61B 337.29M USD | NT$303.55K 9.65K USD | NT$310.00 9.85 USD | NT$330.50 10.5 USD | NT$10.61B 337.29M USD | 496.82 | NT$0.63 0.02 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹34.50 0.42 USD |
+0.32
|
₹27.87B 337.23M USD | ₹3.60M 43.55K USD | ₹34.21 0.41 USD | ₹34.84 0.42 USD | ₹27.87B 337.23M USD | 11.50 | ₹3.00 0.04 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥20.12 2.8 USD |
+0.05
|
CN¥2.42B 337.05M USD | CN¥381.20K 53K USD | CN¥19.95 2.77 USD | CN¥20.28 2.82 USD | CN¥2.42B 337.05M USD | 25.46 | CN¥0.79 0.11 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
+1.52
|
€308.14M 336.83M USD | €4.00K 4.37K USD | €0.20 0.22 USD | €0.20 0.22 USD | €308.14M 336.83M USD | 0 | -€0.05 -0.05 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥7.91 1.1 USD |
-1.25
|
CN¥2.42B 336.69M USD | CN¥3.13M 435.34K USD | CN¥7.85 1.09 USD | CN¥8.09 1.12 USD | CN¥2.42B 336.69M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹102.17 1.24 USD |
-2.53
|
₹27.82B 336.63M USD | ₹107.21K 1.3K USD | ₹102.13 1.24 USD | ₹105.40 1.28 USD | ₹27.82B 336.63M USD | 15.86 | ₹6.44 0.08 USD | ||
| Agora API | $3.71 — |
+1.09
|
$336.59M — | $755.75K — | $3.59 — | $3.78 — | $336.59M — | 53.00 | $0.07 — | ||
| Patel Engineering Limited PATELENG.BO | ₹34.46 0.42 USD |
+0.06
|
₹27.82B 336.56M USD | ₹530.76K 6.42K USD | ₹34.24 0.41 USD | ₹34.88 0.42 USD | ₹27.82B 336.56M USD | 11.18 | ₹3.08 0.04 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.79 1.22 USD |
-2.66
|
CN¥2.42B 336.42M USD | CN¥6.50M 904.39K USD | CN¥8.68 1.21 USD | CN¥9.00 1.25 USD | CN¥2.42B 336.42M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.90 2.77 USD |
-4.83
|
CN¥2.42B 336.36M USD | CN¥5.89M 818.63K USD | CN¥19.71 2.74 USD | CN¥20.97 2.92 USD | CN¥2.42B 336.36M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.89 0.99 USD |
+2.95
|
R$1.66B 336.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 336.14M USD | 34.92 | R$0.14 0.03 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥17.45 2.43 USD |
-0.34
|
CN¥2.42B 336.14M USD | CN¥1.25M 174.27K USD | CN¥17.31 2.41 USD | CN¥17.57 2.44 USD | CN¥2.42B 336.14M USD | 21.81 | CN¥0.80 0.11 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$39.20 1.25 USD |
+4.53
|
NT$10.58B 336.1M USD | NT$5.07M 160.98K USD | NT$37.75 1.2 USD | NT$39.80 1.26 USD | NT$10.58B 336.1M USD | 33.22 | NT$1.18 0.04 USD | ||
| TIANJIN DEV 0882.HK | HK$2.45 0.31 USD |
-1.21
|
HK$2.63B 336.06M USD | HK$146.10K 18.68K USD | HK$2.44 0.31 USD | HK$2.48 0.32 USD | HK$2.63B 336.06M USD | 4.37 | HK$0.56 0.07 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.04 8.79 USD |
-0.5
|
€307.40M 336.03M USD | €189.00 206.6 USD | €8.02 8.77 USD | €8.10 8.85 USD | €307.40M 336.03M USD | 23.64 | €0.34 0.37 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.25 1.84 USD |
+0.15
|
CN¥2.42B 335.86M USD | CN¥1.62M 224.75K USD | CN¥13.13 1.83 USD | CN¥13.37 1.86 USD | CN¥2.42B 335.86M USD | 53.00 | CN¥0.25 0.03 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.10 0.28 USD |
-0.98
|
THB 11.93B 335.69M USD | THB 135.92K 3.82K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥27.77 3.86 USD |
-0.64
|
CN¥2.41B 335.67M USD | CN¥425.80K 59.2K USD | CN¥27.56 3.83 USD | CN¥28.08 3.9 USD | CN¥2.41B 335.67M USD | 46.28 | CN¥0.60 0.08 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.21 3.23 USD |
+0.56
|
CN¥2.41B 335.63M USD | CN¥1.46M 202.81K USD | CN¥22.95 3.19 USD | CN¥23.39 3.25 USD | CN¥2.41B 335.63M USD | 27.63 | CN¥0.84 0.12 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.99 1.11 USD |
-2.32
|
CN¥2.41B 335.58M USD | CN¥9.24M 1.28M USD | CN¥7.94 1.1 USD | CN¥8.29 1.15 USD | CN¥2.41B 335.58M USD | 99.87 | CN¥0.08 0.01 USD | ||
| Pioneer Bancorp PBFS | $13.26 — |
-0.45
|
$335.58M — | $6.33K — | $13.26 — | $13.37 — | $335.58M — | 18.41 | $0.72 — | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.87 0.96 USD |
-0.29
|
CN¥2.41B 335.57M USD | CN¥3.79M 527K USD | CN¥6.81 0.95 USD | CN¥6.91 0.96 USD | CN¥2.41B 335.57M USD | 85.87 | CN¥0.08 0.01 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.28 0.42 USD |
+0.92
|
HK$2.62B 335.51M USD | HK$20.00K 2.56K USD | HK$3.28 0.42 USD | HK$3.28 0.42 USD | HK$2.62B 335.51M USD | 54.66 | HK$0.06 0.007 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥20.93 2.91 USD |
-0.95
|
CN¥2.41B 335.49M USD | CN¥772.90K 107.47K USD | CN¥20.84 2.9 USD | CN¥21.26 2.96 USD | CN¥2.41B 335.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
| FRMO FRMO | $7.62 — |
+1.33
|
$335.45M — | $6.95K — | $7.53 — | $7.82 — | $335.45M — | 63.50 | $0.12 — | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.76 1.08 USD |
-1.02
|
CN¥2.41B 335.43M USD | CN¥2.69M 374.3K USD | CN¥7.72 1.07 USD | CN¥7.86 1.09 USD | CN¥2.41B 335.43M USD | 25.86 | CN¥0.30 0.04 USD | ||
| Farmers & Merchants Bancorp FMAO | $24.39 — |
-0.33
|
$335.36M — | $28.88K — | $24.06 — | $24.95 — | $335.36M — | 10.51 | $2.32 — | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.34 2.97 USD |
-0.19
|
CN¥2.41B 335.29M USD | CN¥422.50K 58.75K USD | CN¥21.07 2.93 USD | CN¥21.50 2.99 USD | CN¥2.41B 335.29M USD | 0 | -CN¥0.63 -0.08 USD | ||
| CWT INT'L 0521.HK | HK$0.23 0.03 USD |
-2.95
|
HK$2.62B 335.26M USD | HK$2.82M 361.08K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$2.62B 335.26M USD | 5.75 | HK$0.04 0.005 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.43 0.62 USD |
-3.9
|
CN¥2.41B 335.08M USD | CN¥4.91M 682.82K USD | CN¥4.38 0.61 USD | CN¥4.65 0.65 USD | CN¥2.41B 335.08M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.63 1.9 USD |
+0.37
|
CN¥2.41B 334.99M USD | CN¥3.61M 502.6K USD | CN¥13.47 1.87 USD | CN¥13.95 1.94 USD | CN¥2.41B 334.99M USD | 104.84 | CN¥0.13 0.02 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 41.84 11.16 USD |
+0.58
|
SAR 1.26B 334.85M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.26B 334.85M USD | 15.38 | SAR 2.72 0.73 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.74 0.09 USD |
-1.33
|
HK$2.62B 334.84M USD | HK$86.60K 11.07K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$2.62B 334.84M USD | 0 | -HK$2.67 -0.3 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 30.75 3 USD |
-2.84
|
SEK 3.43B 334.77M USD | SEK 252.62K 24.66K USD | SEK 30.65 2.99 USD | SEK 31.85 3.11 USD | SEK 3.43B 334.77M USD | 0 | -SEK 0.22 -0.02 USD | ||
| izertis, S.A. IZER.MC | €10.75 11.75 USD |
+1.42
|
€306.12M 334.63M USD | €510.00 557.5 USD | €10.35 11.31 USD | €10.90 11.92 USD | €306.12M 334.63M USD | 53.75 | €0.20 0.22 USD | ||
| Rocket Pharmaceuticals RCKT | $3.09 — |
-2.22
|
$334.41M — | $1.35M — | $3.08 — | $3.21 — | $334.41M — | 0 | -$2.20 — | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥25.46 3.54 USD |
-1.58
|
CN¥2.40B 334.38M USD | CN¥954.53K 132.72K USD | CN¥25.21 3.51 USD | CN¥26.00 3.62 USD | CN¥2.40B 334.38M USD | 0 | -CN¥0.44 -0.06 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.95 0.97 USD |
-0.86
|
CN¥2.40B 334.36M USD | CN¥3.39M 471.09K USD | CN¥6.90 0.96 USD | CN¥7.04 0.98 USD | CN¥2.40B 334.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.04 — |
-0.33
|
$334.32M — | $62.32K — | $6.01 — | $6.12 — | $334.32M — | 0 | -$0.68 — | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.90 2.21 USD |
-2.03
|
CN¥2.40B 334.27M USD | CN¥4.59M 638.61K USD | CN¥15.86 2.21 USD | CN¥16.39 2.28 USD | CN¥2.40B 334.27M USD | 1590.00 | CN¥0.01 0.001 USD | ||
| Erdene Resource Development ERDCF | $5.35 — |
+1.33
|
$334.18M — | $4.33K — | $5.20 — | $5.35 — | $334.18M — | 0 | -$0.15 — | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$80.90 2.57 USD |
+0.5
|
NT$10.52B 334.18M USD | NT$77.08K 2.45K USD | NT$80.30 2.55 USD | NT$81.20 2.58 USD | NT$10.52B 334.18M USD | 17.62 | NT$4.59 0.15 USD | ||
| Private Bancorp of America PBAM | $57.53 — |
<0.01
|
$334.01M — | $1.11K — | $57.25 — | $57.54 — | $334.01M — | 7.79 | $7.38 — | ||
| kneat.com, inc. KSI.TO | CA$4.72 3.5 USD |
+3.06
|
CA$449.99M 333.92M USD | CA$171.13K 126.99K USD | CA$4.62 3.43 USD | CA$4.76 3.53 USD | CA$449.99M 333.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tupy S.A. TUPY3.SA | R$12.56 2.55 USD |
-0.79
|
R$1.65B 333.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 333.69M USD | 0 | -R$0.90 -0.1 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.23 2.4 USD |
-0.4
|
CN¥2.40B 333.68M USD | CN¥742.20K 103.2K USD | CN¥17.08 2.37 USD | CN¥17.40 2.42 USD | CN¥2.40B 333.68M USD | 26.50 | CN¥0.65 0.09 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.94 1.66 USD |
-1.97
|
CN¥2.40B 333.68M USD | CN¥10.34M 1.44M USD | CN¥11.80 1.64 USD | CN¥12.20 1.7 USD | CN¥2.40B 333.68M USD | 298.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥17.99 2.5 USD |
-1.59
|
CN¥2.40B 333.66M USD | CN¥1.57M 218.1K USD | CN¥17.83 2.48 USD | CN¥18.60 2.59 USD | CN¥2.40B 333.66M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Bakkt BKKT | $13.88 — |
+0.22
|
$333.65M — | $1.50M — | $13.80 — | $14.62 — | $333.65M — | 0 | -$5.72 — | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.10 0.2 USD |
-0.7
|
THB 11.86B 333.62M USD | THB 488.33K 13.74K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 11.86B 333.62M USD | 12.90 | THB 0.55 0.02 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.42 4.76 USD |
-2.13
|
CA$449.29M 333.4M USD | CA$64.90K 48.16K USD | CA$6.38 4.73 USD | CA$6.56 4.87 USD | CA$449.29M 333.4M USD | 0 | -CA$7.95 -5.8 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.33 1.58 USD |
-1.56
|
CN¥2.40B 333.36M USD | CN¥1.84M 255.7K USD | CN¥11.25 1.56 USD | CN¥11.58 1.61 USD | CN¥2.40B 333.36M USD | 0 | CN¥0.00 0 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$69.10 2.2 USD |
+0.29
|
NT$10.48B 333.15M USD | NT$123.49K 3.92K USD | NT$68.60 2.18 USD | NT$69.20 2.2 USD | NT$10.48B 333.15M USD | 11.71 | NT$5.90 0.19 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.72 0.09 USD |
-0.37
|
TRY 10.61B 333.14M USD | TRY 22.44M 704.78K USD | TRY 2.69 0.08 USD | TRY 2.74 0.09 USD | TRY 10.61B 333.14M USD | 10.07 | TRY 0.27 0.008 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.55 1.88 USD |
-1.88
|
CN¥2.39B 332.95M USD | CN¥8.80M 1.22M USD | CN¥13.48 1.87 USD | CN¥13.87 1.93 USD | CN¥2.39B 332.95M USD | 37.63 | CN¥0.36 0.05 USD | ||
| LEOCH INT'L 0842.HK | HK$1.85 0.24 USD |
+1.09
|
HK$2.60B 332.78M USD | HK$786.00K 100.5K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$2.60B 332.78M USD | 5.60 | HK$0.33 0.04 USD | ||
| Isabella Bank ISBA | $45.21 — |
+3.93
|
$332.74M — | $9.46K — | $43.20 — | $45.95 — | $332.74M — | 18.08 | $2.50 — | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.17 2.11 USD |
-2.07
|
CN¥2.39B 332.4M USD | CN¥5.00M 695.51K USD | CN¥15.14 2.11 USD | CN¥15.55 2.16 USD | CN¥2.39B 332.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 1.00K 749.46 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥22.70 3.16 USD |
-1.22
|
CN¥2.38B 331.56M USD | CN¥767.18K 106.67K USD | CN¥22.56 3.14 USD | CN¥23.68 3.29 USD | CN¥2.38B 331.56M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥5.56 0.77 USD |
-3.47
|
CN¥2.38B 331.48M USD | CN¥15.55M 2.16M USD | CN¥5.47 0.76 USD | CN¥5.79 0.81 USD | CN¥2.38B 331.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$100.00 3.18 USD |
+2.35
|
NT$10.43B 331.47M USD | NT$4.20M 133.43K USD | NT$94.20 2.99 USD | NT$100.50 3.19 USD | NT$10.43B 331.47M USD | 0 | -NT$1.74 -0.05 USD | ||
| NervGen Pharma NGENF | $4.23 — |
+2.17
|
$331.40M — | $64.82K — | $4.03 — | $4.34 — | $331.40M — | 0 | -$0.26 — | ||
| NexPoint Real Estate Finance NREF | $14.56 — |
+0.83
|
$331.39M — | $63.29K — | $14.22 — | $14.63 — | $331.39M — | 4.96 | $2.93 — | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.65 2.18 USD |
+0.06
|
CN¥2.38B 331.31M USD | CN¥3.85M 535.61K USD | CN¥15.52 2.16 USD | CN¥15.88 2.21 USD | CN¥2.38B 331.31M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥27.69 3.85 USD |
-0.79
|
CN¥2.38B 330.9M USD | CN¥440.90K 61.3K USD | CN¥27.49 3.82 USD | CN¥28.04 3.9 USD | CN¥2.38B 330.9M USD | 0 | -CN¥0.83 -0.1 USD | ||
| ATN ATNI | $21.68 — |
+1.31
|
$330.78M — | $58.49K — | $21.42 — | $21.95 — | $330.78M — | 0 | -$0.93 — | ||
| Runway Growth Finance RWAY | $9.15 — |
+0.11
|
$330.63M — | $280.17K — | $9.13 — | $9.25 — | $330.63M — | 6.26 | $1.46 — | ||
| Armanino Foods of Distinction AMNF | $10.63 — |
+2.02
|
$330.57M — | $9.78K — | $10.42 — | $10.70 — | $330.57M — | 37.96 | $0.28 — | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥22.24 3.09 USD |
-1.85
|
CN¥2.38B 330.51M USD | CN¥1.02M 142.5K USD | CN¥22.09 3.07 USD | CN¥22.97 3.19 USD | CN¥2.38B 330.51M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.42 3.12 USD |
-0.22
|
CN¥2.38B 330.5M USD | CN¥494.60K 68.77K USD | CN¥22.25 3.09 USD | CN¥22.55 3.14 USD | CN¥2.38B 330.5M USD | 32.97 | CN¥0.68 0.09 USD | ||
| FuelCell Energy FCEL | $6.93 — |
+8.11
|
$330.39M — | $1.69M — | $6.37 — | $7.02 — | $330.39M — | 0 | -$10.29 — | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.90 1.24 USD |
+0.52
|
NT$10.39B 330.19M USD | NT$117.31K 3.73K USD | NT$38.45 1.22 USD | NT$39.00 1.24 USD | NT$10.39B 330.19M USD | 13.74 | NT$2.83 0.09 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$20.91 15.52 USD |
-0.24
|
CA$444.93M 330.17M USD | CA$14.71K 10.92K USD | CA$20.81 15.44 USD | CA$20.92 15.52 USD | CA$444.93M 330.17M USD | 11.81 | CA$1.77 1.31 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 166.00 0.01 USD |
-0.6
|
IDR 5.17T 330.14M USD | IDR 72.19M 4.61K USD | IDR 164.00 0.01 USD | IDR 170.00 0.01 USD | IDR 5.17T 330.14M USD | 14.66 | IDR 11.32 0.0007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||