Pagina di risultati 144 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MMAG Holdings Berhad 0034.KL | $0.65 0.14 USD |
0
|
$1.51B 321.68M USD | $1.13M 239.53K USD | $0.63 0.13 USD | $0.65 0.14 USD | $1.51B 321.68M USD | 0 | -$0.26 -0.05 USD | |
| Waldencast WALD | $2.75 — |
+4.96
|
$321.53M — | $48.37K — | $2.54 — | $2.84 — | $321.53M — | 0 | -$0.39 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.63 0.78 USD |
-0.35
|
$2.31B 321.46M USD | $1.95M 271.08K USD | $5.55 0.77 USD | $5.67 0.79 USD | $2.31B 321.46M USD | 0 | -$0.04 -0.005 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $20.83 0.25 USD |
+4.52
|
$26.57B 321.46M USD | $20.6M 249.28K USD | $19.68 0.24 USD | $21.25 0.26 USD | $26.57B 321.46M USD | 0 | -$1.14 -0.01 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.9 0.25 USD |
+2.3
|
$11.42B 321.37M USD | $1.35M 37.97K USD | $8.6 0.24 USD | $8.9 0.25 USD | $11.42B 321.37M USD | 16.79 | $0.53 0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $20.82 0.25 USD |
+4.52
|
$26.56B 321.3M USD | $1.07M 12.9K USD | $19.67 0.24 USD | $21.25 0.26 USD | $26.56B 321.3M USD | 0 | -$1.14 -0.01 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-2.44
|
$321.3M — | $302.85K — | $0.08 — | $0.08 — | $321.3M — | 0 | -$0.14 — | |
| DAHU 600257.SS | $4.8 0.67 USD |
-0.21
|
$2.31B 321.18M USD | $11.53M 1.6M USD | $4.77 0.66 USD | $4.87 0.68 USD | $2.31B 321.18M USD | 0 | -$0.16 -0.02 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
-2.69
|
$293.75M 321.11M USD | $62K 67.77K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $293.75M 321.11M USD | 0 | -$0.03 -0.03 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.51 1.04 USD |
+0.13
|
$2.31B 321.09M USD | $8.53M 1.19M USD | $7.39 1.03 USD | $7.53 1.05 USD | $2.31B 321.09M USD | 0 | -$0.05 -0.006 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.04 1.4 USD |
+0.6
|
$2.31B 321.08M USD | $10.43M 1.45M USD | $9.77 1.36 USD | $10.16 1.41 USD | $2.31B 321.08M USD | 0 | -$0.3 -0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.28 0.73 USD |
0
|
$2.31B 321.03M USD | $5.99M 833K USD | $5.21 0.72 USD | $5.31 0.74 USD | $2.31B 321.03M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.84 0.67 USD |
+0.83
|
$2.31B 321.01M USD | $13.54M 1.88M USD | $4.76 0.66 USD | $4.9 0.68 USD | $2.31B 321.01M USD | 48.39 | $0.1 0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.1 4.6 USD |
+0.21
|
$2.31B 320.96M USD | $627.1K 87.19K USD | $32.8 4.56 USD | $33.45 4.65 USD | $2.31B 320.96M USD | 22.36 | $1.48 0.21 USD | |
| AEON CREDIT 0900.HK | $5.99 0.77 USD |
+0.84
|
$2.51B 320.73M USD | $262K 33.5K USD | $5.93 0.76 USD | $6 0.77 USD | $2.51B 320.73M USD | 6.23 | $0.96 0.12 USD | |
| Winmate Inc. 3416.TW | $126.5 4.02 USD |
-3.07
|
$10.09B 320.55M USD | $138.57K 4.4K USD | $126 4 USD | $130 4.13 USD | $10.09B 320.55M USD | 17.99 | $7.03 0.22 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.38 3.39 USD |
+0.49
|
$2.31B 320.54M USD | $3.28M 456.7K USD | $24.26 3.37 USD | $25.32 3.52 USD | $2.31B 320.54M USD | 33.39 | $0.73 0.1 USD | |
| West Bancorporation WTBA | $18.89 — |
-0.79
|
$320.49M — | $25.05K — | $18.6 — | $18.98 — | $320.49M — | 13.30 | $1.42 — | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
-5.71
|
$484.2M 320.47M USD | $1.99M 1.32M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $484.2M 320.47M USD | 0 | -$0.02 -0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $31.68 4.4 USD |
-0.35
|
$2.3B 320.42M USD | $507.48K 70.56K USD | $31.35 4.36 USD | $32 4.45 USD | $2.3B 320.42M USD | 158.40 | $0.2 0.03 USD | |
| Global PMX Co., Ltd. 4551.TW | $87.5 2.78 USD |
-0.79
|
$10.08B 320.36M USD | $111.54K 3.54K USD | $86.9 2.76 USD | $88.5 2.81 USD | $10.08B 320.36M USD | 10.58 | $8.27 0.26 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $102.47 20.77 USD |
+0.35
|
$1.58B 320.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 320.05M USD | 7.74 | $13.23 2.68 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $10 1.39 USD |
+1.21
|
$2.3B 320M USD | $2.39M 331.7K USD | $9.87 1.37 USD | $10.01 1.39 USD | $2.3B 320M USD | 35.71 | $0.28 0.04 USD | |
| Spok SPOK | $15.2 — |
-3
|
$319.97M — | $96.09K — | $15.18 — | $15.61 — | $319.97M — | 20.82 | $0.73 — | |
| Envipco Holding N.V. ENVIP.OL | $57.8 5.54 USD |
-2.03
|
$3.33B 319.87M USD | $347.38K 33.32K USD | $57.4 5.51 USD | $59.4 5.7 USD | $3.33B 319.87M USD | 0 | -$0.12 -0.01 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.1 8.85 USD |
+1.25
|
$292.62M 319.87M USD | $2.35K 2.56K USD | $8.02 8.77 USD | $8.1 8.85 USD | $292.62M 319.87M USD | 11.91 | $0.68 0.74 USD | |
| BlackRock Energy and Resources Trust BGR | $11.95 — |
-2.45
|
$319.83M — | $97.14K — | $11.8 — | $12.27 — | $319.83M — | 24.89 | $0.48 — | |
| Verastem VSTM | $6.21 — |
+8.19
|
$319.75M — | $885.27K — | $5.7 — | $6.28 — | $319.75M — | 0 | -$3.66 — | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.26 1.29 USD |
-2.01
|
$2.3B 319.72M USD | $20.47M 2.85M USD | $9.04 1.26 USD | $9.54 1.33 USD | $2.3B 319.72M USD | 66.14 | $0.14 0.02 USD | |
| Coor Service Management Holding AB COOR.ST | $34.52 3.37 USD |
+4.61
|
$3.27B 319.67M USD | $1.66M 161.59K USD | $32.6 3.18 USD | $34.74 3.39 USD | $3.27B 319.67M USD | 25.95 | $1.33 0.13 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.88 0.4 USD |
-1.05
|
$1.5B 319.67M USD | $85.3K 18.14K USD | $1.86 0.4 USD | $1.89 0.4 USD | $1.5B 319.67M USD | 7.23 | $0.26 0.06 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $12.95 14.16 USD |
-0.38
|
$292.4M 319.63M USD | $4.97K 5.43K USD | $12.8 13.99 USD | $12.95 14.16 USD | $292.4M 319.63M USD | 11.46 | $1.13 1.24 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $15.37 0.48 USD |
-3.33
|
$10.17B 319.54M USD | $3.38M 106.2K USD | $15.34 0.48 USD | $16.08 0.5 USD | $10.17B 319.54M USD | 6.74 | $2.28 0.07 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
+0.85
|
$2.5B 319.46M USD | $25.62M 3.28M USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $2.5B 319.46M USD | 0 | -$0.71 -0.09 USD | |
| Audinate Group Limited AD8.AX | $5.74 3.8 USD |
-0.86
|
$482.64M 319.44M USD | $311.4K 206.1K USD | $5.58 3.69 USD | $5.76 3.81 USD | $482.64M 319.44M USD | 143.50 | $0.04 0.03 USD | |
| HENGFENG PAPER 600356.SS | $7.69 1.07 USD |
+0.92
|
$2.3B 319.42M USD | $4.39M 609.79K USD | $7.6 1.06 USD | $7.73 1.07 USD | $2.3B 319.42M USD | 14.78 | $0.52 0.07 USD | |
| CHINA KEPEI 1890.HK | $1.24 0.16 USD |
+0.81
|
$2.5B 319.36M USD | $432K 55.24K USD | $1.21 0.15 USD | $1.25 0.16 USD | $2.5B 319.36M USD | 2.88 | $0.43 0.05 USD | |
| Selvaag Bolig ASA SBO.OL | $35.5 3.41 USD |
-1.93
|
$3.33B 319.31M USD | $16.81K 1.61K USD | $34.85 3.34 USD | $36 3.45 USD | $3.33B 319.31M USD | 18.68 | $1.9 0.18 USD | |
| Ichia Technologies, Inc. 2402.TW | $33.1 1.05 USD |
-0.15
|
$10.05B 319.29M USD | $1.2M 38.1K USD | $32.45 1.03 USD | $33.4 1.06 USD | $10.05B 319.29M USD | 14.08 | $2.35 0.07 USD | |
| CompX CIX | $24.97 — |
-3.59
|
$319.05M — | $6.98K — | $24.9 — | $25.6 — | $319.05M — | 18.49 | $1.35 — | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.35 0.33 USD |
-0.48
|
$10.04B 319.01M USD | $575.87K 18.3K USD | $10.3 0.33 USD | $10.5 0.33 USD | $10.04B 319.01M USD | 0 | -$2.8 -0.08 USD | |
| Etteplan Oyj ETTE.HE | $11.55 12.63 USD |
0
|
$291.64M 318.8M USD | $522 570.62 USD | $11.35 12.41 USD | $11.6 12.68 USD | $291.64M 318.8M USD | 28.17 | $0.41 0.45 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.89 2.63 USD |
+10.02
|
$2.29B 318.71M USD | $13.8M 1.92M USD | $16.99 2.36 USD | $18.89 2.63 USD | $2.29B 318.71M USD | 33.14 | $0.57 0.08 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.68 1.35 USD |
+1.47
|
$2.29B 318.66M USD | $2.2M 306.21K USD | $9.51 1.32 USD | $9.7 1.35 USD | $2.29B 318.66M USD | 60.50 | $0.16 0.02 USD | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$318.56M — | $23.8K — | $0.1499 — | $0.17 — | $318.56M — | 0 | $0 — | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.1 1.78 USD |
-0.53
|
$10.02B 318.54M USD | $110.92K 3.52K USD | $56 1.78 USD | $56.6 1.8 USD | $10.02B 318.54M USD | 11.40 | $4.92 0.16 USD | |
| Hanza AB (publ) HANZA.ST | $71 6.93 USD |
-2.2
|
$3.26B 318.52M USD | $192.71K 18.81K USD | $70.5 6.88 USD | $72.4 7.07 USD | $3.26B 318.52M USD | 27.95 | $2.54 0.25 USD | |
| Dine Brands Global DIN | $20.37 — |
+0.69
|
$318.51M — | $353.45K — | $19.63 — | $20.45 — | $318.51M — | 4.82 | $4.22 — | |
| Turners Automotive Group Limited TRA.NZ | $5.8 3.58 USD |
0
|
$516.07M 318.46M USD | $53.47K 32.99K USD | $5.76 3.55 USD | $5.8 3.58 USD | $516.07M 318.46M USD | 15.26 | $0.38 0.23 USD | |
| Tactile Systems Technology TCMD | $13.45 — |
+0.9
|
$318.3M — | $157.34K — | $13.23 — | $13.51 — | $318.3M — | 19.21 | $0.7 — | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.67 0.51 USD |
+1.1
|
$2.29B 318.28M USD | $10.35M 1.44M USD | $3.61 0.5 USD | $3.69 0.51 USD | $2.29B 318.28M USD | 183.50 | $0.02 0.002 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.55 0.41 USD |
-0.9
|
$424.49M 318.13M USD | $1.4M 1.05M USD | $0.54 0.4 USD | $0.55 0.41 USD | $424.49M 318.13M USD | 6.11 | $0.09 0.07 USD | |
| Bank of Greece TELL.AT | $14.65 16.01 USD |
+2.45
|
$291.02M 318.13M USD | $15.31K 16.74K USD | $14.3 15.63 USD | $14.8 16.18 USD | $291.02M 318.13M USD | 2.94 | $4.97 5.43 USD | |
| Ballard Power Systems Inc. PO0.F | $0.9699 1.06 USD |
-3.15
|
$290.67M 317.74M USD | $2.28K 2.5K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $290.67M 317.74M USD | 0 | -$0.95 -1.03 USD | |
| Barnes & Noble Education BNED | $9.14 — |
-2.04
|
$317.72M — | $217.4K — | $9.1 — | $9.31 — | $317.72M — | 0 | -$12.09 — | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $19 0.53 USD |
+1.6
|
$11.29B 317.71M USD | $534.09K 15.03K USD | $18.5 0.52 USD | $19 0.53 USD | $11.29B 317.71M USD | 7.42 | $2.56 0.07 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $87.95 2.76 USD |
-0.34
|
$10.11B 317.63M USD | $374.64K 11.77K USD | $87.2 2.74 USD | $88.95 2.79 USD | $10.11B 317.63M USD | 0 | -$3.97 -0.1 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $7.33 1.02 USD |
+5.47
|
$2.28B 317.47M USD | $74.37M 10.34M USD | $6.9 0.96 USD | $7.65 1.06 USD | $2.28B 317.47M USD | 0 | -$0.07 -0.009 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97.6 3.1 USD |
-1.41
|
$9.99B 317.3M USD | $758.54K 24.1K USD | $97.1 3.09 USD | $99.9 3.17 USD | $9.99B 317.3M USD | 14.10 | $6.92 0.22 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.64 8.64 USD |
+0.34
|
$427.59M 317.3M USD | $46.98K 34.86K USD | $11.57 8.59 USD | $11.69 8.67 USD | $427.59M 317.3M USD | 11.75 | $0.99 0.73 USD | |
| Australian Finance Group Limited AFG.AX | $1.77 1.17 USD |
+0.85
|
$479.26M 317.2M USD | $505.47K 334.55K USD | $1.71 1.13 USD | $1.77 1.17 USD | $479.26M 317.2M USD | 16.09 | $0.11 0.07 USD | |
| Darfon Electronics Corp. 8163.TW | $35.9 1.14 USD |
+0.28
|
$9.98B 317.18M USD | $377.17K 11.98K USD | $35.3 1.12 USD | $36.2 1.15 USD | $9.98B 317.18M USD | 16.31 | $2.2 0.07 USD | |
| NexPoint Real Estate Finance NREF | $13.72 — |
-1.86
|
$317.09M — | $34.25K — | $13.59 — | $14.02 — | $317.09M — | 13.45 | $1.02 — | |
| FE CONSORT INTL 0035.HK | $0.81 0.1 USD |
+8
|
$2.48B 316.82M USD | $2.49M 318.58K USD | $0.75 0.1 USD | $0.81 0.1 USD | $2.48B 316.82M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.8 1.92 USD |
+1.17
|
$2.28B 316.79M USD | $6.62M 919.98K USD | $13.64 1.9 USD | $14.07 1.96 USD | $2.28B 316.79M USD | 39.42 | $0.35 0.05 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.84 0.81 USD |
+2.1
|
$2.28B 316.69M USD | $23.9M 3.32M USD | $5.67 0.79 USD | $5.89 0.82 USD | $2.28B 316.69M USD | 116.79 | $0.05 0.006 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.45 0.49 USD |
-0.32
|
$9.97B 316.68M USD | $599.43K 19.05K USD | $15.25 0.48 USD | $15.55 0.49 USD | $9.97B 316.68M USD | 12.45 | $1.24 0.04 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.29 1.57 USD |
+0.98
|
$2.28B 316.63M USD | $5.77M 802.92K USD | $11.1 1.54 USD | $11.47 1.59 USD | $2.28B 316.63M USD | 43.42 | $0.26 0.04 USD | |
| bpost NV/SA 0QF5.IL | $1.37 1.5 USD |
-0.44
|
$289.63M 316.61M USD | $1.09K 1.19K USD | $1.36 1.48 USD | $1.38 1.51 USD | $289.63M 316.61M USD | 1.42 | $0.96 1.05 USD | |
| Nilfisk Holding A/S NLFSK.CO | $79.6 11.67 USD |
-2.21
|
$2.16B 316.59M USD | $5.24K 768.59 USD | $79.5 11.66 USD | $83.3 12.21 USD | $2.16B 316.59M USD | 8.13 | $9.78 1.43 USD | |
| SkyWater Technology SKYT | $6.51 — |
-1.29
|
$316.55M — | $340.94K — | $6.34 — | $6.51 — | $316.55M — | 0 | -$0.14 — | |
| Avax S.A. AVAX.AT | $1.95 2.13 USD |
+1.04
|
$289.52M 316.49M USD | $186.89K 204.29K USD | $1.92 2.1 USD | $1.97 2.15 USD | $289.52M 316.49M USD | 10.84 | $0.18 0.2 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.4 1.03 USD |
+1.09
|
$2.27B 316.31M USD | $4.74M 659.27K USD | $7.3 1.02 USD | $7.45 1.04 USD | $2.27B 316.31M USD | 16.81 | $0.44 0.06 USD | |
| Sappe Public Company Limited SAPPE.BK | $36.5 1.03 USD |
-3.95
|
$11.24B 316.21M USD | $1.52M 42.72K USD | $34.5 0.97 USD | $36.75 1.03 USD | $11.24B 316.21M USD | 8.96 | $4.07 0.11 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.1 0.71 USD |
+0.79
|
$2.27B 316.09M USD | $39.5M 5.49M USD | $5 0.7 USD | $5.22 0.73 USD | $2.27B 316.09M USD | 0 | -$0.46 -0.06 USD | |
| Stitch Fix, Inc. 0L9X.L | $3.1 — |
+5.75
|
$315.88M — | $50 — | $3.1 — | $3.12 — | $315.88M — | 0 | -$0.82 — | |
| GCS Holdings, Inc. 4991.TWO | $88 2.8 USD |
+1.5
|
$9.94B 315.82M USD | $24.21M 769.41K USD | $84.9 2.7 USD | $93.3 2.96 USD | $9.94B 315.82M USD | 0 | -$2.13 -0.06 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.51 1.18 USD |
-0.35
|
$2.27B 315.68M USD | $4.53M 629.89K USD | $8.45 1.17 USD | $8.62 1.2 USD | $2.27B 315.68M USD | 21.27 | $0.4 0.06 USD | |
| Apex Healthcare Berhad 7090.KL | $2.04 0.43 USD |
+1.49
|
$1.48B 315.53M USD | $33.1K 7.04K USD | $2.02 0.43 USD | $2.04 0.43 USD | $1.48B 315.53M USD | 18.54 | $0.11 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.13 1.96 USD |
-4.72
|
$2.27B 315.51M USD | $47.31M 6.58M USD | $13.81 1.92 USD | $14.84 2.06 USD | $2.27B 315.51M USD | 157.00 | $0.09 0.01 USD | |
| Integra Resources ITRG | $1.87 — |
+10.65
|
$315.49M — | $2.33M — | $1.71 — | $1.87 — | $315.49M — | 0 | -$0.1 — | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $12.83 1.78 USD |
+10.03
|
$2.27B 315.39M USD | $3.09M 430.1K USD | $11.66 1.62 USD | $11.66 1.62 USD | $2.27B 315.39M USD | 32.07 | $0.4 0.06 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.6 0.78 USD |
+5.26
|
$2.27B 315.35M USD | $74.19M 10.32M USD | $5.48 0.76 USD | $5.85 0.81 USD | $2.27B 315.35M USD | 35.00 | $0.16 0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.09 1.24 USD |
-4.04
|
$277.1M 315.28M USD | $1.51K 1.71K USD | $1.09 1.24 USD | $1.14 1.29 USD | $277.1M 315.28M USD | 0 | -$4.57 -5.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.54 0.91 USD |
-0.3
|
$2.27B 315.2M USD | $5.31M 738.88K USD | $6.43 0.89 USD | $6.61 0.92 USD | $2.27B 315.2M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.42 1.59 USD |
+0.09
|
$2.27B 315.12M USD | $1.9M 263.49K USD | $11.32 1.57 USD | $11.49 1.6 USD | $2.27B 315.12M USD | 228.40 | $0.05 0.006 USD | |
| Medios AG ILM1.DE | $11.3 12.35 USD |
-3.25
|
$288.21M 315.06M USD | $20.45K 22.36K USD | $11.3 12.35 USD | $11.72 12.81 USD | $288.21M 315.06M USD | 22.15 | $0.51 0.56 USD | |
| Kambi Group plc KAMBI.ST | $112.5 10.98 USD |
-3.18
|
$3.23B 315.04M USD | $20.97K 2.05K USD | $112.5 10.98 USD | $116.8 11.4 USD | $3.23B 315.04M USD | 19.63 | $5.73 0.56 USD | |
| Allogene Therapeutics ALLO | $1.42 — |
-2.07
|
$315.03M — | $2.15M — | $1.39 — | $1.49 — | $315.03M — | 0 | -$1.32 — | |
| Regional Management RM | $31.39 — |
+0.38
|
$315.01M — | $55.96K — | $30.55 — | $31.54 — | $315.01M — | 7.58 | $4.14 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.6 7.02 USD |
-3.99
|
$475.94M 315M USD | $75.6K 50.04K USD | $10.39 6.88 USD | $11.38 7.53 USD | $475.94M 315M USD | 176.66 | $0.06 0.04 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.6 1.33 USD |
+1.05
|
$2.26B 314.86M USD | $2.34M 325.98K USD | $9.48 1.32 USD | $9.62 1.34 USD | $2.26B 314.86M USD | 38.39 | $0.25 0.03 USD | |
| Entrée Resources Ltd. ETG.TO | $1.98 1.47 USD |
-3.88
|
$424.3M 314.85M USD | $79.1K 58.7K USD | $1.95 1.45 USD | $2.06 1.53 USD | $424.3M 314.85M USD | 0 | -$0.07 -0.05 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.7 0.19 USD |
+1.52
|
$11.19B 314.83M USD | $1.7M 47.89K USD | $6.55 0.18 USD | $6.7 0.19 USD | $11.19B 314.83M USD | 10.98 | $0.61 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.09 1.4 USD |
+0.5
|
$2.26B 314.71M USD | $17.62M 2.45M USD | $9.75 1.36 USD | $10.2 1.42 USD | $2.26B 314.71M USD | 0 | -$0.07 -0.009 USD | |
| Amplitude Surgical SA AMPLI.PA | $6 6.56 USD |
-0.83
|
$287.83M 314.63M USD | $349 381.5 USD | $6 6.56 USD | $6.05 6.61 USD | $287.83M 314.63M USD | 300.00 | $0.02 0.02 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $57.4 1.82 USD |
-2.88
|
$9.9B 314.6M USD | $443.12K 14.08K USD | $56.9 1.81 USD | $58.9 1.87 USD | $9.9B 314.6M USD | 10.23 | $5.61 0.18 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.24 0.87 USD |
+2.13
|
$2.26B 314.49M USD | $3.44M 478.41K USD | $6.11 0.85 USD | $6.34 0.88 USD | $2.26B 314.49M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $14.25 1.98 USD |
-2.66
|
$2.26B 314.48M USD | $6.33M 880.83K USD | $14.16 1.97 USD | $14.6 2.03 USD | $2.26B 314.48M USD | 0 | -$0.44 -0.06 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.62 1.34 USD |
+0.52
|
$2.26B 314.47M USD | $1.74M 242.16K USD | $9.5 1.32 USD | $9.69 1.35 USD | $2.26B 314.47M USD | 22.90 | $0.42 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||