Pagina di risultati 144 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
X4 Pharmaceuticals
XFOR
US
|
$2.91 — |
+4.3
|
$288.52M — | $541.23K — | $2.81 — | $2.96 — | $288.52M — | 145.50 | $0.02 — | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.08 2.4 USD |
+0.24
|
€249.93M 288.5M USD | €47.50K 54.83K USD | €2.08 2.4 USD | €2.10 2.42 USD | €249.93M 288.5M USD | 6.93 | €0.30 0.35 USD | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$18.94 — |
-0.26
|
$288.47M — | $142.65K — | $18.85 — | $19.09 — | $288.47M — | 0 | -$3.90 — | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.67 0.09 USD |
-0.74
|
HK$2.26B 288.45M USD | HK$2.15M 275.42K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$2.26B 288.45M USD | 0 | -HK$0.76 -0.09 USD | ||
Inergy Technology Inc.
6693.TWO
TW
|
NT$201.50 6.4 USD |
+2.54
|
NT$9.08B 288.42M USD | NT$760.07K 24.15K USD | NT$192.00 6.1 USD | NT$203.50 6.47 USD | NT$9.08B 288.42M USD | 40.21 | NT$5.01 0.16 USD | ||
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
0
|
€249.82M 288.37M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €249.82M 288.37M USD | 0 | -€0.03 -0.03 USD | ||
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥12.75 1.88 USD |
-3.26
|
CN¥1.95B 288.37M USD | CN¥7.58M 1.12M USD | CN¥12.55 1.85 USD | CN¥13.22 1.95 USD | CN¥1.95B 288.37M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.21 0.18 USD |
-3.2
|
CN¥1.95B 288.11M USD | CN¥15.85M 2.34M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥1.95B 288.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.74 0.4 USD |
-2.14
|
CN¥1.95B 288.06M USD | CN¥8.19M 1.21M USD | CN¥2.73 0.4 USD | CN¥2.82 0.42 USD | CN¥1.95B 288.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
Amtech Systems
ASYS
US
|
$16.45 — |
+1.48
|
$288.01M — | $162.06K — | $16.10 — | $16.76 — | $288.01M — | 60.92 | $0.27 — | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.01 2.8 USD |
-3.5
|
CN¥1.95B 287.99M USD | CN¥2.66M 393.06K USD | CN¥18.90 2.79 USD | CN¥19.88 2.93 USD | CN¥1.95B 287.99M USD | 26.77 | CN¥0.71 0.1 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.77 — |
+0.53
|
$287.96M — | $1.80M — | $3.72 — | $3.79 — | $287.96M — | 0 | -$1.21 — | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.42 0.95 USD |
-1.38
|
CN¥1.95B 287.92M USD | CN¥4.25M 627.18K USD | CN¥6.31 0.93 USD | CN¥6.56 0.97 USD | CN¥1.95B 287.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.09 1.64 USD |
-2.29
|
CN¥1.95B 287.79M USD | CN¥2.22M 327.17K USD | CN¥11.06 1.63 USD | CN¥11.58 1.71 USD | CN¥1.95B 287.79M USD | 0 | -CN¥1.70 -0.2 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$9.05B 287.68M USD | NT$319.07K 10.14K USD | NT$21.65 0.69 USD | NT$21.85 0.69 USD | NT$9.05B 287.68M USD | 17.82 | NT$1.22 0.04 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.27 0.93 USD |
-1.72
|
CN¥1.95B 287.6M USD | CN¥3.82M 563.7K USD | CN¥6.25 0.92 USD | CN¥6.40 0.94 USD | CN¥1.95B 287.6M USD | 28.50 | CN¥0.22 0.03 USD | ||
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 23.02 0.72 USD |
-0.78
|
TRY 9.15B 287.37M USD | TRY 71.99K 2.26K USD | TRY 22.46 0.71 USD | TRY 23.28 0.73 USD | TRY 9.15B 287.37M USD | 3.48 | TRY 6.60 0.21 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.08 0.75 USD |
-2.5
|
CN¥1.95B 287.33M USD | CN¥5.70M 841.4K USD | CN¥5.07 0.75 USD | CN¥5.23 0.77 USD | CN¥1.95B 287.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.56 0.39 USD |
+4.72
|
A$411.19M 287.24M USD | A$4.27M 2.99M USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$411.19M 287.24M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.69 1.43 USD |
-3.49
|
CN¥1.95B 287.19M USD | CN¥5.72M 843.53K USD | CN¥9.65 1.42 USD | CN¥10.09 1.49 USD | CN¥1.95B 287.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
QNB
QNBC
US
|
$46.25 — |
+0.22
|
$287.18M — | $34.43K — | $46.08 — | $46.60 — | $287.18M — | 13.76 | $3.36 — | ||
CS Disco
LAW
US
|
$4.42 — |
+1.38
|
$286.95M — | $157.53K — | $4.29 — | $4.42 — | $286.95M — | 0 | -$0.65 — | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 22.84 0.72 USD |
-1.38
|
TRY 9.14B 286.91M USD | TRY 284.22K 8.93K USD | TRY 22.80 0.72 USD | TRY 23.22 0.73 USD | TRY 9.14B 286.91M USD | 10.47 | TRY 2.18 0.07 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.58 2.15 USD |
-1.22
|
CN¥1.94B 286.85M USD | CN¥1.65M 243.05K USD | CN¥14.43 2.13 USD | CN¥15.12 2.23 USD | CN¥1.94B 286.85M USD | 291.60 | CN¥0.05 0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.00 1.62 USD |
-1.43
|
CN¥1.94B 286.82M USD | CN¥4.12M 607.24K USD | CN¥10.88 1.61 USD | CN¥11.27 1.66 USD | CN¥1.94B 286.82M USD | 34.37 | CN¥0.32 0.05 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.81 0.3 USD |
-0.68
|
₹23.69B 286.67M USD | ₹2.11M 25.53K USD | ₹24.76 0.3 USD | ₹25.37 0.31 USD | ₹23.69B 286.67M USD | 8.52 | ₹2.91 0.04 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥8.45 1.25 USD |
-4.52
|
CN¥1.94B 286.19M USD | CN¥5.28M 778.73K USD | CN¥8.41 1.24 USD | CN¥8.84 1.3 USD | CN¥1.94B 286.19M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥23.90 3.53 USD |
-0.42
|
CN¥1.94B 286.18M USD | CN¥1.20M 177.76K USD | CN¥23.64 3.49 USD | CN¥24.59 3.63 USD | CN¥1.94B 286.18M USD | 37.93 | CN¥0.63 0.09 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.05 0.73 USD |
-0.94
|
A$409.67M 286.18M USD | A$1.57M 1.1M USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$409.67M 286.18M USD | 0 | -A$0.07 -0.04 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹550.85 6.66 USD |
-0.67
|
₹23.65B 286.11M USD | ₹101.17K 1.22K USD | ₹545.70 6.6 USD | ₹561.75 6.8 USD | ₹23.65B 286.11M USD | 17.88 | ₹30.80 0.37 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.72 6.6 USD |
-1.38
|
€247.81M 286.05M USD | €452.00 521.76 USD | €5.72 6.6 USD | €5.72 6.6 USD | €247.81M 286.05M USD | 5.29 | €1.08 1.25 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.93 1.47 USD |
-4.7
|
CN¥1.94B 286.01M USD | CN¥8.05M 1.19M USD | CN¥9.88 1.46 USD | CN¥10.48 1.55 USD | CN¥1.94B 286.01M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.59 1.27 USD |
-1.72
|
CN¥1.94B 285.97M USD | CN¥4.80M 708.23K USD | CN¥8.57 1.26 USD | CN¥8.89 1.31 USD | CN¥1.94B 285.97M USD | 0 | -CN¥1.06 -0.1 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.47 0.32 USD |
-1.4
|
HK$2.24B 285.96M USD | HK$58.00K 7.42K USD | HK$2.46 0.31 USD | HK$2.48 0.32 USD | HK$2.24B 285.96M USD | 0 | -HK$0.09 -0.01 USD | ||
Nautilus Biotechnology
NAUT
US
|
$2.25 — |
+23.63
|
$285.93M — | $19.58M — | $1.85 — | $2.46 — | $285.93M — | 0 | -$0.45 — | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 48.80 61.21 USD |
0
|
CHF 227.96M 285.91M USD | CHF 16.06K 20.15K USD | CHF 48.40 60.7 USD | CHF 51.20 64.22 USD | CHF 227.96M 285.91M USD | 13.51 | CHF 3.61 4.53 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.63 2.07 USD |
+2.25
|
NZ$500.78M 285.79M USD | NZ$48.41K 27.62K USD | NZ$3.58 2.04 USD | NZ$3.64 2.08 USD | NZ$500.78M 285.79M USD | 8.44 | NZ$0.43 0.25 USD | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.82 0.06 USD |
-1.09
|
TRY 9.10B 285.78M USD | TRY 4.03M 126.4K USD | TRY 1.82 0.06 USD | TRY 1.85 0.06 USD | TRY 9.10B 285.78M USD | 0 | -TRY 28.82 -0.9 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$32.00 1.02 USD |
-9.99
|
NT$8.98B 285.24M USD | NT$4.20M 133.55K USD | NT$32.00 1.02 USD | NT$33.80 1.07 USD | NT$8.98B 285.24M USD | 16.41 | NT$1.95 0.06 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.20 6 USD |
+0.97
|
€247.00M 285.12M USD | €7.25K 8.37K USD | €5.20 6 USD | €5.20 6 USD | €247.00M 285.12M USD | 8.38 | €0.62 0.72 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.96 0.2 USD |
-1.04
|
MYR 1.34B 285.1M USD | MYR 499.70K 106.25K USD | MYR 0.95 0.2 USD | MYR 0.98 0.21 USD | MYR 1.34B 285.1M USD | 8.68 | MYR 0.11 0.02 USD | ||
TechTarget
TTGT
US
|
$3.94 — |
-3.9
|
$284.99M — | $233.62K — | $3.93 — | $4.18 — | $284.99M — | 0 | -$2.45 — | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.98 3.43 USD |
+2.59
|
€246.87M 284.97M USD | €8.44K 9.74K USD | €2.91 3.36 USD | €2.98 3.43 USD | €246.87M 284.97M USD | 17.50 | €0.17 0.2 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.78 0.47 USD |
0
|
SAR 1.07B 284.91M USD | SAR 935.89K 249.67K USD | SAR 1.77 0.47 USD | SAR 1.79 0.48 USD | SAR 1.07B 284.91M USD | 0 | -SAR 0.06 -0.01 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.85 0.59 USD |
+0.59
|
A$407.78M 284.86M USD | A$2.59M 1.81M USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$407.78M 284.86M USD | 0 | -A$0.02 -0.01 USD | ||
Alico
ALCO
US
|
$38.35 — |
-0.9
|
$284.50M — | $20.79K — | $38.21 — | $38.82 — | $284.50M — | 182.61 | $0.21 — | ||
Isabella Bank
ISBA
US
|
$37.29 — |
-3.04
|
$284.48M — | $17.78K — | $36.97 — | $38.60 — | $284.48M — | 13.76 | $2.71 — | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹173.46 2.1 USD |
+1.14
|
₹23.50B 284.35M USD | ₹163.17K 1.97K USD | ₹172.90 2.09 USD | ₹176.23 2.13 USD | ₹23.50B 284.35M USD | 16.45 | ₹10.54 0.13 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$4.20 0.54 USD |
-2.21
|
HK$2.22B 284.28M USD | HK$154.00K 19.69K USD | HK$4.13 0.53 USD | HK$4.39 0.56 USD | HK$2.22B 284.28M USD | 0 | -HK$0.08 -0.01 USD | ||
Aurora Cannabis
ACB
US
|
$4.49 — |
+1.35
|
$284.26M — | $1.35M — | $4.41 — | $4.58 — | $284.26M — | 0 | -$0.61 — | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.05 5.62 USD |
+1.39
|
A$406.42M 283.91M USD | A$149.33K 104.32K USD | A$7.83 5.47 USD | A$8.05 5.62 USD | A$406.42M 283.91M USD | 12.01 | A$0.67 0.47 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.12 0.02 USD |
-3.13
|
HK$2.22B 283.73M USD | HK$10.07M 1.29M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$2.22B 283.73M USD | 4.13 | HK$0.03 0.003 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.87 1.6 USD |
-1.63
|
CN¥1.92B 283.5M USD | CN¥2.76M 407.64K USD | CN¥10.77 1.59 USD | CN¥11.11 1.64 USD | CN¥1.92B 283.5M USD | 77.64 | CN¥0.14 0.02 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$3.07 0.39 USD |
+1.83
|
HK$2.22B 283.49M USD | HK$618.00K 79.02K USD | HK$3.03 0.39 USD | HK$3.11 0.4 USD | HK$2.22B 283.49M USD | 0 | -HK$1.76 -0.2 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥11.27 1.66 USD |
+7.64
|
CN¥1.92B 283.45M USD | CN¥18.10M 2.67M USD | CN¥10.70 1.58 USD | CN¥11.99 1.77 USD | CN¥1.92B 283.45M USD | 140.87 | CN¥0.08 0.01 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$57.30 1.82 USD |
-1.21
|
NT$8.92B 283.4M USD | NT$262.13K 8.33K USD | NT$57.10 1.81 USD | NT$58.10 1.85 USD | NT$8.92B 283.4M USD | 23.19 | NT$2.47 0.08 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥14.36 2.12 USD |
-2.18
|
CN¥1.92B 283.38M USD | CN¥2.37M 349.65K USD | CN¥14.28 2.11 USD | CN¥14.83 2.19 USD | CN¥1.92B 283.38M USD | 17.72 | CN¥0.81 0.12 USD | ||
BASE,Inc.
4477.T
JP
|
¥399 2.46 USD |
+7.84
|
¥46B 283.34M USD | ¥6M 36.36K USD | ¥369 2.28 USD | ¥414 2.55 USD | ¥46B 283.34M USD | 21.81 | ¥18 0.11 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$27.80 0.88 USD |
-0.71
|
NT$8.91B 283.27M USD | NT$531.09K 16.88K USD | NT$27.70 0.88 USD | NT$28.05 0.89 USD | NT$8.91B 283.27M USD | 0 | -NT$2.26 -0.07 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 10.07B 283.22M USD | THB 2.07M 58.24K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 10.07B 283.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.23 2.84 USD |
-3.22
|
CN¥1.92B 283.2M USD | CN¥1.10M 161.71K USD | CN¥19.11 2.82 USD | CN¥19.86 2.93 USD | CN¥1.92B 283.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$92.70 2.95 USD |
+1.98
|
NT$8.91B 283.12M USD | NT$520.86K 16.55K USD | NT$90.50 2.88 USD | NT$93.20 2.96 USD | NT$8.91B 283.12M USD | 10.32 | NT$8.98 0.29 USD | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.65 — |
+0.38
|
$283.06M — | $98.23K — | $10.52 — | $10.70 — | $283.06M — | 42.60 | $0.25 — | ||
|
CviLux Corporation
8103.TW
TW
|
NT$113.50 3.61 USD |
-0.87
|
NT$8.90B 282.88M USD | NT$2.04M 64.87K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$8.90B 282.88M USD | 21.33 | NT$5.32 0.17 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥12.22 1.8 USD |
-1.61
|
CN¥1.92B 282.6M USD | CN¥1.76M 259.73K USD | CN¥12.15 1.79 USD | CN¥12.53 1.85 USD | CN¥1.92B 282.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$8.89B 282.59M USD | NT$5.39M 171.28K USD | NT$142.00 4.51 USD | NT$144.50 4.59 USD | NT$8.89B 282.59M USD | 53.93 | NT$2.67 0.08 USD | ||
Abeona Therapeutics
ABEO
US
|
$4.94 — |
-0.4
|
$282.49M — | $1.28M — | $4.88 — | $5.04 — | $282.49M — | 0 | -$1.18 — | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.74 0.51 USD |
-1.34
|
A$404.38M 282.49M USD | A$467.07K 326.28K USD | A$0.74 0.51 USD | A$0.75 0.52 USD | A$404.38M 282.49M USD | 0 | -A$0.09 -0.06 USD | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.36 2.72 USD |
+0.43
|
€244.54M 282.28M USD | €3.87K 4.46K USD | €2.34 2.7 USD | €2.36 2.72 USD | €244.54M 282.28M USD | 7.86 | €0.30 0.35 USD | ||
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.58 0.34 USD |
-2.47
|
MYR 1.33B 282.2M USD | MYR 934.40K 198.68K USD | MYR 1.56 0.33 USD | MYR 1.62 0.34 USD | MYR 1.33B 282.2M USD | 9.87 | MYR 0.16 0.03 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.08 — |
-0.91
|
$282.18M — | $7.23K — | $1.08 — | $1.10 — | $282.18M — | 21.60 | $0.05 — | ||
Cohen & Steers Total Return
RFI
US
|
$10.54 — |
+2.33
|
$282.07M — | $88.17K — | $10.37 — | $10.56 — | $282.07M — | 9.00 | $1.17 — | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥25.20 3.72 USD |
-2.21
|
CN¥1.91B 281.97M USD | CN¥1.12M 165.67K USD | CN¥24.75 3.65 USD | CN¥25.77 3.8 USD | CN¥1.91B 281.97M USD | 0 | -CN¥0.93 -0.1 USD | ||
Tivan
TNGZF
US
|
$0.12 — |
0
|
$281.93M — | $5.00K — | $0.13 — | $0.13 — | $281.93M — | 0 | $0.00 — | ||
BioForce Nanosciences
BFNH
US
|
$8.40 — |
-11.11
|
$281.81M — | $200.00 — | $8.40 — | $8.40 — | $281.81M — | 0 | $0.00 — | ||
Franklin Financial Services
FRAF
US
|
$62.60 — |
-1.14
|
$281.67M — | $26.10K — | $62.44 — | $63.42 — | $281.67M — | 11.42 | $5.48 — | ||
Quarterhill
QTRHF
US
|
$1.98 — |
-2.46
|
$281.56M — | $500.00 — | $2.03 — | $2.03 — | $281.56M — | 0 | -$0.43 — | ||
Butler National
BUKS
US
|
$4.41 — |
+2.08
|
$281.54M — | $84.98K — | $4.31 — | $4.61 — | $281.54M — | 12.24 | $0.36 — | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.21 12.94 USD |
-0.71
|
€243.80M 281.43M USD | €9.65K 11.14K USD | €11.19 12.92 USD | €11.27 13.01 USD | €243.80M 281.43M USD | 373.66 | €0.03 0.03 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.99 0.06 USD |
-0.5
|
TRY 8.95B 281.23M USD | TRY 3.54M 111.3K USD | TRY 1.99 0.06 USD | TRY 2.01 0.06 USD | TRY 8.95B 281.23M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 17.90 0.56 USD |
+9.95
|
TRY 8.95B 281.07M USD | TRY 1.51M 47.57K USD | TRY 16.92 0.53 USD | TRY 17.90 0.56 USD | TRY 8.95B 281.07M USD | 0 | -TRY 3.07 -0.09 USD | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.56 — |
-2.66
|
$281.02M — | $3.37M — | $2.54 — | $2.69 — | $281.02M — | 0 | -$0.17 — | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.20 0.28 USD |
-1.35
|
HK$2.20B 280.91M USD | HK$352.00K 45.01K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$2.20B 280.91M USD | 0 | -HK$0.13 -0.01 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.74 3.16 USD |
0
|
€243.31M 280.86M USD | €42.05K 48.54K USD | €2.64 3.05 USD | €2.86 3.3 USD | €243.31M 280.86M USD | 0 | -€2.54 -2.9 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.50 0.87 USD |
+1.85
|
NT$8.84B 280.77M USD | NT$457.85K 14.55K USD | NT$26.85 0.85 USD | NT$27.55 0.88 USD | NT$8.84B 280.77M USD | 687.50 | NT$0.04 0.001 USD | ||
Oak Valley Bancorp
OVLY
US
|
$33.37 — |
-2.63
|
$280.73M — | $10.23K — | $33.37 — | $34.10 — | $280.73M — | 11.83 | $2.82 — | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥24.60 3.63 USD |
-2.3
|
CN¥1.90B 280.7M USD | CN¥1.53M 226.42K USD | CN¥24.20 3.57 USD | CN¥25.50 3.76 USD | CN¥1.90B 280.7M USD | 0 | -CN¥1.77 -0.2 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.60 0.75 USD |
-0.21
|
NT$8.83B 280.61M USD | NT$136.41K 4.33K USD | NT$23.55 0.75 USD | NT$23.65 0.75 USD | NT$8.83B 280.61M USD | 13.48 | NT$1.75 0.06 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$33.30 1.06 USD |
-1.91
|
NT$8.82B 280.39M USD | NT$352.71K 11.21K USD | NT$32.80 1.04 USD | NT$33.95 1.08 USD | NT$8.82B 280.39M USD | 0 | -NT$5.59 -0.1 USD | ||
Information Services
III
US
|
$5.79 — |
+1.22
|
$280.31M — | $165.83K — | $5.72 — | $5.82 — | $280.31M — | 24.12 | $0.24 — | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,352.00 21.44 USD |
+0.57
|
ILA 96.07B 280.12M USD | ILA 207.85K 606.08 USD | ILA 7,291.00 21.26 USD | ILA 7,358.00 21.46 USD | ILA 96.07B 280.12M USD | 10.22 | ILA 7.19 0.02 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.80 0.23 USD |
-2.17
|
HK$2.19B 280.06M USD | HK$366.00K 46.8K USD | HK$1.79 0.23 USD | HK$1.85 0.24 USD | HK$2.19B 280.06M USD | 16.36 | HK$0.11 0.01 USD | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.26 — |
-3.7
|
$280.06M — | $153.28K — | $0.25 — | $0.27 — | $280.06M — | 6.50 | $0.04 — | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.21 2.24 USD |
-2.75
|
CN¥1.90B 279.97M USD | CN¥1.85M 273.17K USD | CN¥15.16 2.24 USD | CN¥15.91 2.35 USD | CN¥1.90B 279.97M USD | 117.00 | CN¥0.13 0.02 USD | ||
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.93 0.7 USD |
-0.53
|
SGD 373.41M 279.86M USD | SGD 4.50K 3.37K USD | SGD 0.93 0.7 USD | SGD 0.93 0.7 USD | SGD 373.41M 279.86M USD | 18.60 | SGD 0.05 0.04 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$120.00 3.81 USD |
-0.41
|
NT$8.80B 279.68M USD | NT$492.58K 15.65K USD | NT$118.50 3.77 USD | NT$121.50 3.86 USD | NT$8.80B 279.68M USD | 22.42 | NT$5.35 0.17 USD | ||
|
Elite UK REIT
MXNU.SI
SG
|
£0.32 0.42 USD |
0
|
£210.59M 279.66M USD | £23.30K 30.94K USD | £0.31 0.41 USD | £0.32 0.42 USD | £210.59M 279.66M USD | 3.49 | £0.09 0.12 USD | ||
STEICO SE
ST5.DE
DE
|
€17.20 19.85 USD |
+1.06
|
€242.24M 279.62M USD | €292.00 337.07 USD | €17.12 19.76 USD | €17.20 19.85 USD | €242.24M 279.62M USD | 16.07 | €1.07 1.24 USD | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.48 — |
+1.23
|
$279.56M — | $192.49K — | $11.40 — | $11.58 — | $279.56M — | 7.17 | $1.60 — | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 0.95 0.2 USD |
-1.55
|
MYR 1.31B 279.5M USD | MYR 70.00K 14.88K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 1.31B 279.5M USD | 23.75 | MYR 0.04 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
