결과 페이지 144 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.3 1.29 USD |
-1.59
|
$2.31B 321.1M USD | $17.78M 2.47M USD | $9.04 1.26 USD | $9.54 1.33 USD | $2.31B 321.1M USD | 66.42 | $0.14 0.02 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.51 1.04 USD |
+0.13
|
$2.31B 321.09M USD | $6.6M 917.71K USD | $7.39 1.03 USD | $7.53 1.05 USD | $2.31B 321.09M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.56 3.69 USD |
-5.45
|
$2.31B 321.04M USD | $2.49M 345.57K USD | $26.3 3.66 USD | $27.26 3.79 USD | $2.31B 321.04M USD | 34.94 | $0.76 0.11 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.22 1.28 USD |
-0.22
|
$2.31B 321.04M USD | $1.68M 233.82K USD | $9.11 1.27 USD | $9.25 1.29 USD | $2.31B 321.04M USD | 40.08 | $0.23 0.03 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.51 0.32 USD |
-0.79
|
$2.51B 320.93M USD | $216K 27.62K USD | $2.51 0.32 USD | $2.57 0.33 USD | $2.51B 320.93M USD | 125.50 | $0.02 0.002 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13 14.21 USD |
+0.78
|
$293.52M 320.86M USD | $8.99K 9.83K USD | $12.8 13.99 USD | $13 14.21 USD | $293.52M 320.86M USD | 11.50 | $1.13 1.24 USD | |
| AEON CREDIT 0900.HK | $5.99 0.77 USD |
+0.84
|
$2.51B 320.73M USD | $198K 25.32K USD | $5.94 0.76 USD | $5.99 0.77 USD | $2.51B 320.73M USD | 6.23 | $0.96 0.12 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
-1.04
|
$2.51B 320.62M USD | $579K 74.03K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $2.51B 320.62M USD | 4.75 | $0.1 0.01 USD | |
| Winmate Inc. 3416.TW | $126.5 4.02 USD |
-3.07
|
$10.09B 320.55M USD | $138.57K 4.4K USD | $126 4 USD | $130 4.13 USD | $10.09B 320.55M USD | 17.99 | $7.03 0.22 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.4 0.33 USD |
0
|
$10.09B 320.55M USD | $521.87K 16.58K USD | $10.3 0.33 USD | $10.5 0.33 USD | $10.09B 320.55M USD | 0 | -$2.8 -0.08 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.06 0.0077 USD |
0
|
$43.59B 320.5M USD | $7.98M 58.68K USD | $1.05 0.0076 USD | $1.06 0.0077 USD | $43.59B 320.5M USD | 0 | -$0.07 -0.0005 USD | |
| West Bancorporation WTBA | $18.89 — |
-0.79
|
$320.49M — | $25.05K — | $18.6 — | $18.98 — | $320.49M — | 13.30 | $1.42 — | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
-5.71
|
$484.2M 320.47M USD | $1.87M 1.24M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $484.2M 320.47M USD | 0 | -$0.02 -0.01 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.17 0.72 USD |
+2.17
|
$2.3B 320.43M USD | $35M 4.87M USD | $5 0.7 USD | $5.22 0.73 USD | $2.3B 320.43M USD | 0 | -$0.46 -0.06 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.27 0.73 USD |
-0.19
|
$2.3B 320.42M USD | $4.02M 559.26K USD | $5.21 0.72 USD | $5.31 0.74 USD | $2.3B 320.42M USD | 0 | -$0.17 -0.02 USD | |
| Global PMX Co., Ltd. 4551.TW | $87.5 2.78 USD |
-0.79
|
$10.08B 320.36M USD | $111.54K 3.54K USD | $86.9 2.76 USD | $88.5 2.81 USD | $10.08B 320.36M USD | 10.58 | $8.27 0.26 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.83 0.67 USD |
+0.62
|
$2.3B 320.35M USD | $11.82M 1.64M USD | $4.76 0.66 USD | $4.9 0.68 USD | $2.3B 320.35M USD | 48.29 | $0.1 0.01 USD | |
| bpost NV/SA 0QF5.IL | $1.38 1.51 USD |
+1.02
|
$293.02M 320.31M USD | $14.04K 15.34K USD | $0 0 USD | $0 0 USD | $293.02M 320.31M USD | 1.44 | $0.96 1.05 USD | |
| Frencken Group Limited E28.SI | $1 0.75 USD |
+3.63
|
$427.09M 320.09M USD | $3.08M 2.31M USD | $0.9599 0.72 USD | $1.01 0.76 USD | $427.09M 320.09M USD | 11.11 | $0.09 0.07 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
-0.74
|
$2.5B 320.08M USD | $28K 3.58K USD | $3.99 0.51 USD | $4.03 0.52 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $7.39 1.03 USD |
+6.33
|
$2.3B 320.07M USD | $62.96M 8.75M USD | $6.9 0.96 USD | $7.65 1.06 USD | $2.3B 320.07M USD | 0 | -$0.07 -0.009 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $102.47 20.77 USD |
+0.35
|
$1.58B 320.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 320.05M USD | 7.74 | $13.23 2.68 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.69 0.51 USD |
+1.66
|
$2.3B 320.01M USD | $8.6M 1.2M USD | $3.61 0.5 USD | $3.69 0.51 USD | $2.3B 320.01M USD | 184.50 | $0.02 0.002 USD | |
| Spok SPOK | $15.2 — |
-3
|
$319.97M — | $96.09K — | $15.18 — | $15.61 — | $319.97M — | 20.82 | $0.73 — | |
| BlackRock Energy and Resources Trust BGR | $11.95 — |
-2.45
|
$319.83M — | $97.14K — | $11.8 — | $12.27 — | $319.83M — | 24.89 | $0.48 — | |
| HENGFENG PAPER 600356.SS | $7.7 1.07 USD |
+1.05
|
$2.3B 319.83M USD | $3.58M 497.68K USD | $7.6 1.06 USD | $7.7 1.07 USD | $2.3B 319.83M USD | 14.80 | $0.52 0.07 USD | |
| Deceuninck NV 0MEL.L | $2.13 2.33 USD |
+8.34
|
$292.53M 319.77M USD | $61 66.68 USD | $2.13 2.33 USD | $2.13 2.33 USD | $292.53M 319.77M USD | 8.87 | $0.24 0.26 USD | |
| Verastem VSTM | $6.21 — |
+8.19
|
$319.75M — | $885.27K — | $5.7 — | $6.28 — | $319.75M — | 0 | -$3.66 — | |
| ElringKlinger AG ZIL2.DE | $4.62 5.04 USD |
-2.22
|
$292.41M 319.64M USD | $28.46K 31.11K USD | $4.57 5 USD | $4.7 5.14 USD | $292.41M 319.64M USD | 0 | -$2.18 -2.3 USD | |
| CHINA KEPEI 1890.HK | $1.24 0.16 USD |
+0.81
|
$2.5B 319.36M USD | $236K 30.18K USD | $1.21 0.15 USD | $1.25 0.16 USD | $2.5B 319.36M USD | 2.88 | $0.43 0.05 USD | |
| Ichia Technologies, Inc. 2402.TW | $33.1 1.05 USD |
-0.15
|
$10.05B 319.29M USD | $1.2M 38.1K USD | $32.45 1.03 USD | $33.4 1.06 USD | $10.05B 319.29M USD | 14.08 | $2.35 0.07 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.4 0.31 USD |
+0.84
|
$2.5B 319.09M USD | $330K 42.19K USD | $2.3 0.29 USD | $2.4 0.31 USD | $2.5B 319.09M USD | 4.13 | $0.58 0.07 USD | |
| CompX CIX | $24.97 — |
-3.59
|
$319.05M — | $6.98K — | $24.9 — | $25.6 — | $319.05M — | 18.49 | $1.35 — | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $9.97 1.39 USD |
+0.91
|
$2.29B 319.04M USD | $1.64M 228.18K USD | $9.87 1.37 USD | $9.98 1.39 USD | $2.29B 319.04M USD | 35.60 | $0.28 0.04 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.88 0.82 USD |
+2.8
|
$2.29B 318.85M USD | $17.43M 2.42M USD | $5.67 0.79 USD | $5.88 0.82 USD | $2.29B 318.85M USD | 117.59 | $0.05 0.006 USD | |
| Etteplan Oyj ETTE.HE | $11.55 12.63 USD |
-0.43
|
$291.64M 318.8M USD | $196 214.25 USD | $11.4 12.46 USD | $11.55 12.63 USD | $291.64M 318.8M USD | 28.17 | $0.41 0.45 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $88.25 2.77 USD |
-0.4
|
$10.15B 318.72M USD | $610.48K 19.17K USD | $87.85 2.76 USD | $89.5 2.81 USD | $10.15B 318.72M USD | 0 | -$3.97 -0.1 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.89 2.63 USD |
+10.02
|
$2.29B 318.71M USD | $13.5M 1.88M USD | $16.99 2.36 USD | $18.89 2.63 USD | $2.29B 318.71M USD | 33.14 | $0.57 0.08 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.59 1.19 USD |
+0.59
|
$2.29B 318.65M USD | $3.26M 453.67K USD | $8.45 1.17 USD | $8.62 1.2 USD | $2.29B 318.65M USD | 21.47 | $0.4 0.06 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.88 1.93 USD |
+1.76
|
$2.29B 318.63M USD | $5.39M 749.5K USD | $13.64 1.9 USD | $14.07 1.96 USD | $2.29B 318.63M USD | 39.65 | $0.35 0.05 USD | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$318.56M — | $23.8K — | $0.1499 — | $0.17 — | $318.56M — | 0 | $0 — | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.1 1.78 USD |
-0.53
|
$10.02B 318.54M USD | $110.92K 3.52K USD | $56 1.78 USD | $56.6 1.8 USD | $10.02B 318.54M USD | 11.40 | $4.92 0.16 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $9.96 1.38 USD |
-0.2
|
$2.29B 318.52M USD | $6.45M 896.59K USD | $9.77 1.36 USD | $10.16 1.41 USD | $2.29B 318.52M USD | 0 | -$0.3 -0.04 USD | |
| Dine Brands Global DIN | $20.37 — |
+0.69
|
$318.51M — | $353.45K — | $19.63 — | $20.45 — | $318.51M — | 4.82 | $4.22 — | |
| Turners Automotive Group Limited TRA.NZ | $5.8 3.58 USD |
0
|
$516.07M 318.46M USD | $53.47K 32.99K USD | $5.76 3.55 USD | $5.8 3.58 USD | $516.07M 318.46M USD | 15.26 | $0.38 0.23 USD | |
| Delfi Limited P34.SI | $0.6999 0.52 USD |
-0.71
|
$424.75M 318.33M USD | $234.3K 175.6K USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $424.75M 318.33M USD | 9.92 | $0.07 0.05 USD | |
| Tactile Systems Technology TCMD | $13.45 — |
+0.9
|
$318.3M — | $157.34K — | $13.23 — | $13.51 — | $318.3M — | 19.21 | $0.7 — | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
+0.42
|
$2.49B 318.11M USD | $20.58M 2.63M USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $2.49B 318.11M USD | 0 | -$0.71 -0.09 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.66 1.34 USD |
+1.26
|
$2.29B 318.01M USD | $1.95M 271.8K USD | $9.51 1.32 USD | $9.7 1.35 USD | $2.29B 318.01M USD | 60.37 | $0.16 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $6.6 0.92 USD |
+2.17
|
$2.29B 317.93M USD | $7.99M 1.11M USD | $6.44 0.9 USD | $6.64 0.92 USD | $2.29B 317.93M USD | 82.50 | $0.08 0.01 USD | |
| Ballard Power Systems Inc. PO0.F | $0.9699 1.06 USD |
-3.15
|
$290.67M 317.74M USD | $1.1K 1.2K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $290.67M 317.74M USD | 0 | -$0.95 -1.03 USD | |
| Barnes & Noble Education BNED | $9.14 — |
-2.04
|
$317.72M — | $217.4K — | $9.1 — | $9.31 — | $317.72M — | 0 | -$12.09 — | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.64 0.78 USD |
+6.02
|
$2.28B 317.6M USD | $68.67M 9.55M USD | $5.48 0.76 USD | $5.85 0.81 USD | $2.28B 317.6M USD | 35.25 | $0.16 0.02 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97.6 3.1 USD |
-1.41
|
$9.99B 317.3M USD | $758.54K 24.1K USD | $97.1 3.09 USD | $99.9 3.17 USD | $9.99B 317.3M USD | 14.10 | $6.92 0.22 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.64 8.64 USD |
+0.34
|
$427.59M 317.3M USD | $46.98K 34.86K USD | $11.57 8.59 USD | $11.69 8.67 USD | $427.59M 317.3M USD | 11.75 | $0.99 0.73 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.05 6.61 USD |
0
|
$290.23M 317.26M USD | $4.68K 5.12K USD | $6.05 6.61 USD | $6.1 6.67 USD | $290.23M 317.26M USD | 302.50 | $0.02 0.02 USD | |
| Australian Finance Group Limited AFG.AX | $1.77 1.17 USD |
+0.85
|
$479.26M 317.2M USD | $486.55K 322.02K USD | $1.71 1.13 USD | $1.77 1.17 USD | $479.26M 317.2M USD | 16.09 | $0.11 0.07 USD | |
| Darfon Electronics Corp. 8163.TW | $35.9 1.14 USD |
+0.28
|
$9.98B 317.18M USD | $377.17K 11.98K USD | $35.3 1.12 USD | $36.2 1.15 USD | $9.98B 317.18M USD | 16.31 | $2.2 0.07 USD | |
| Peach Property Group AG PEAN.SW | $6.13 6.97 USD |
+6.42
|
$278.73M 317.14M USD | $13.59K 15.46K USD | $5.73 6.52 USD | $6.14 6.99 USD | $278.73M 317.14M USD | 0 | -$5.72 -6.5 USD | |
| NexPoint Real Estate Finance NREF | $13.72 — |
-1.86
|
$317.09M — | $34.25K — | $13.59 — | $14.02 — | $317.09M — | 13.45 | $1.02 — | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.29 0.87 USD |
+2.95
|
$2.28B 317.01M USD | $2.23M 309.64K USD | $6.11 0.85 USD | $6.3 0.88 USD | $2.28B 317.01M USD | 0 | -$0.08 -0.01 USD | |
| MMAG Holdings Berhad 0034.KL | $0.64 0.14 USD |
-1.55
|
$1.49B 316.69M USD | $757.7K 161.11K USD | $0.63 0.13 USD | $0.65 0.14 USD | $1.49B 316.69M USD | 0 | -$0.26 -0.05 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.45 0.49 USD |
-0.32
|
$9.97B 316.68M USD | $599.43K 19.05K USD | $15.25 0.48 USD | $15.55 0.49 USD | $9.97B 316.68M USD | 12.45 | $1.24 0.04 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.66 7.05 USD |
-3.49
|
$478.41M 316.64M USD | $66.63K 44.1K USD | $10.39 6.88 USD | $11.38 7.53 USD | $478.41M 316.64M USD | 177.58 | $0.06 0.04 USD | |
| SkyWater Technology SKYT | $6.51 — |
-1.29
|
$316.55M — | $340.94K — | $6.34 — | $6.51 — | $316.55M — | 0 | -$0.14 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $45.78 11.64 USD |
+0.66
|
$1.25B 316.5M USD | $24.61K 6.25K USD | $45.3 11.51 USD | $46.2 11.74 USD | $1.25B 316.5M USD | 12.50 | $3.66 0.93 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.75 0.25 USD |
+0.57
|
$11.23B 315.96M USD | $668.7K 18.82K USD | $8.6 0.24 USD | $8.8 0.25 USD | $11.23B 315.96M USD | 16.50 | $0.53 0.01 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8 8.75 USD |
-1.48
|
$289.01M 315.92M USD | $4.86K 5.32K USD | $7.98 8.72 USD | $8.12 8.88 USD | $289.01M 315.92M USD | 11.76 | $0.68 0.74 USD | |
| Stitch Fix, Inc. 0L9X.L | $3.1 — |
+5.75
|
$315.88M — | $61 — | $3.1 — | $3.12 — | $315.88M — | 0 | -$0.82 — | |
| GCS Holdings, Inc. 4991.TWO | $88 2.8 USD |
+1.5
|
$9.94B 315.82M USD | $24.21M 769.41K USD | $84.9 2.7 USD | $93.3 2.96 USD | $9.94B 315.82M USD | 0 | -$2.13 -0.06 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.66 1.34 USD |
+0.94
|
$2.27B 315.78M USD | $1.42M 197.14K USD | $9.5 1.32 USD | $9.69 1.35 USD | $2.27B 315.78M USD | 23.00 | $0.42 0.06 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $14.3 1.99 USD |
-2.32
|
$2.27B 315.59M USD | $4.83M 671.12K USD | $14.16 1.97 USD | $14.6 2.03 USD | $2.27B 315.59M USD | 0 | -$0.44 -0.06 USD | |
| Apex Healthcare Berhad 7090.KL | $2.04 0.43 USD |
+1.49
|
$1.48B 315.53M USD | $25K 5.32K USD | $2.02 0.43 USD | $2.04 0.43 USD | $1.48B 315.53M USD | 18.54 | $0.11 0.02 USD | |
| Integra Resources ITRG | $1.87 — |
+10.65
|
$315.49M — | $2.33M — | $1.71 — | $1.87 — | $315.49M — | 0 | -$0.1 — | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $12.83 1.78 USD |
+10.03
|
$2.27B 315.39M USD | $2.92M 406.29K USD | $11.66 1.62 USD | $11.66 1.62 USD | $2.27B 315.39M USD | 32.07 | $0.4 0.06 USD | |
| Astarta Holding PLC AST.WA | $50.7 12.89 USD |
-0.98
|
$1.24B 315.34M USD | $4.72K 1.2K USD | $50.7 12.89 USD | $51.4 13.06 USD | $1.24B 315.34M USD | 3.53 | $14.35 3.65 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.55 0.41 USD |
-1.8
|
$420.63M 315.24M USD | $1.02M 767.37K USD | $0.54 0.4 USD | $0.55 0.41 USD | $420.63M 315.24M USD | 6.05 | $0.09 0.07 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $14.53 2.02 USD |
+0.28
|
$2.27B 315.17M USD | $898.43K 124.92K USD | $14.31 1.99 USD | $14.53 2.02 USD | $2.27B 315.17M USD | 0 | -$0.27 -0.03 USD | |
| Allogene Therapeutics ALLO | $1.42 — |
-2.07
|
$315.03M — | $2.15M — | $1.39 — | $1.49 — | $315.03M — | 0 | -$1.32 — | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.37 1.02 USD |
+0.68
|
$2.27B 315.03M USD | $3.27M 454K USD | $7.3 1.02 USD | $7.45 1.04 USD | $2.27B 315.03M USD | 16.75 | $0.44 0.06 USD | |
| Regional Management RM | $31.39 — |
+0.38
|
$315.01M — | $55.96K — | $30.55 — | $31.54 — | $315.01M — | 7.58 | $4.14 — | |
| Shandong Hiking International Co.,Ltd 600735.SS | $5.22 0.73 USD |
+2.76
|
$2.26B 314.89M USD | $25.9M 3.6M USD | $5.13 0.71 USD | $5.55 0.77 USD | $2.26B 314.89M USD | 65.25 | $0.08 0.01 USD | |
| Entrée Resources Ltd. ETG.TO | $1.98 1.47 USD |
-3.88
|
$424.3M 314.85M USD | $79.1K 58.7K USD | $1.95 1.45 USD | $2.06 1.53 USD | $424.3M 314.85M USD | 0 | -$0.07 -0.05 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $57.4 1.82 USD |
-2.88
|
$9.9B 314.6M USD | $443.12K 14.08K USD | $56.9 1.81 USD | $58.9 1.87 USD | $9.9B 314.6M USD | 10.23 | $5.61 0.18 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $78.4 2.46 USD |
-1.38
|
$10.02B 314.59M USD | $125.64K 3.95K USD | $78.4 2.46 USD | $80.3 2.52 USD | $10.02B 314.59M USD | 0 | -$22.3 -0.7 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.59 1.33 USD |
+0.95
|
$2.26B 314.53M USD | $1.77M 245.91K USD | $9.48 1.32 USD | $9.61 1.34 USD | $2.26B 314.53M USD | 38.35 | $0.25 0.03 USD | |
| Audinate Group Limited AD8.AX | $5.7 3.77 USD |
-1.55
|
$475.14M 314.47M USD | $275.63K 182.43K USD | $5.58 3.69 USD | $5.76 3.81 USD | $475.14M 314.47M USD | 142.50 | $0.04 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.21 1.56 USD |
+0.27
|
$2.26B 314.38M USD | $2.2M 306.53K USD | $11.1 1.54 USD | $11.22 1.56 USD | $2.26B 314.38M USD | 43.11 | $0.26 0.04 USD | |
| Itafos Inc. IFOS.V | $2.05 1.52 USD |
-6.82
|
$423.43M 314.21M USD | $3.96K 2.94K USD | $2.05 1.52 USD | $2.16 1.6 USD | $423.43M 314.21M USD | 3.30 | $0.62 0.46 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.35 0.55 USD |
0
|
$9.89B 314.18M USD | $107.56K 3.42K USD | $17.25 0.55 USD | $17.45 0.55 USD | $9.89B 314.18M USD | 28.44 | $0.61 0.02 USD | |
| BlackRock California Municipal Income Trust BFZ | $10.32 — |
-1.24
|
$314.17M — | $67.15K — | $10.31 — | $10.46 — | $314.17M — | 79.38 | $0.13 — | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.81 1.22 USD |
+0.34
|
$2.26B 314.14M USD | $1.6M 222.27K USD | $8.76 1.22 USD | $8.83 1.23 USD | $2.26B 314.14M USD | 38.30 | $0.23 0.03 USD | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.24 — |
-0.97
|
$313.9M — | $35.15K — | $11.14 — | $11.43 — | $313.9M — | 5.13 | $2.19 — | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.11 2.24 USD |
-0.31
|
$2.26B 313.86M USD | $1.21M 168.58K USD | $15.96 2.22 USD | $16.24 2.26 USD | $2.26B 313.86M USD | 55.55 | $0.29 0.04 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.54 1.19 USD |
+0.23
|
$2.26B 313.86M USD | $10.46M 1.45M USD | $8.47 1.18 USD | $8.73 1.21 USD | $2.26B 313.86M USD | 0 | -$0.35 -0.04 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $39.9 1.27 USD |
-2.21
|
$9.88B 313.82M USD | $633.65K 20.13K USD | $39.65 1.26 USD | $40.7 1.29 USD | $9.88B 313.82M USD | 21.33 | $1.87 0.06 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.51 0.91 USD |
-0.76
|
$2.26B 313.76M USD | $3.92M 544.47K USD | $6.43 0.89 USD | $6.61 0.92 USD | $2.26B 313.76M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.37 1.58 USD |
-0.35
|
$2.26B 313.74M USD | $1.35M 187.9K USD | $11.32 1.57 USD | $11.49 1.6 USD | $2.26B 313.74M USD | 227.40 | $0.05 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.65 0.18 USD |
+3.75
|
$25.93B 313.73M USD | $834.42K 10.1K USD | $14.16 0.17 USD | $14.69 0.18 USD | $25.93B 313.73M USD | 28.17 | $0.52 0.006 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.57 3.39 USD |
+5.79
|
$422.7M 313.67M USD | $24.82K 18.42K USD | $4.3 3.19 USD | $4.57 3.39 USD | $422.7M 313.67M USD | 0 | -$0.08 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||