결과 페이지 144 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.85 1.93 USD |
+0.36
|
$2.49B 346.64M USD | $1.21M 167.79K USD | $13.64 1.9 USD | $13.97 1.94 USD | $2.49B 346.64M USD | 0 | -$0.33 -0.04 USD | |
| ST ZQGAME 300052.SZ | $9.52 1.32 USD |
-0.21
|
$2.49B 346.62M USD | $5.85M 813.48K USD | $9.43 1.31 USD | $9.64 1.34 USD | $2.49B 346.62M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.12 1.13 USD |
+0.62
|
$2.49B 346.61M USD | $4.77M 662.76K USD | $8.02 1.12 USD | $8.16 1.13 USD | $2.49B 346.61M USD | 36.90 | $0.22 0.03 USD | |
| Lubawa S.A. WQ2.F | $2.11 2.31 USD |
-4.7
|
$317.07M 346.6M USD | $2.8K 3.06K USD | $2.05 2.24 USD | $2.11 2.31 USD | $317.07M 346.6M USD | 11.72 | $0.18 0.2 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.36 3.25 USD |
-0.21
|
$2.49B 346.5M USD | $2.24M 312.03K USD | $23.19 3.22 USD | $23.49 3.27 USD | $2.49B 346.5M USD | 77.86 | $0.3 0.04 USD | |
| A.L.A. società per azioni ALA.MI | $34.9 38.15 USD |
+0.29
|
$316.96M 346.48M USD | $9.29K 10.16K USD | $34.8 38.04 USD | $34.9 38.15 USD | $316.96M 346.48M USD | 18.66 | $1.87 2.04 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.74 0.38 USD |
+1.76
|
$28.63B 346.41M USD | $4.58M 55.36K USD | $31.08 0.38 USD | $32.37 0.39 USD | $28.63B 346.41M USD | 14.23 | $2.23 0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.14 1.27 USD |
+1.33
|
$2.49B 346.4M USD | $5.48M 761.98K USD | $8.96 1.25 USD | $9.15 1.27 USD | $2.49B 346.4M USD | 0 | $0 0 USD | |
| GeoPark GPRK | $6.75 — |
0
|
$346.4M — | $231.65K — | $6.83 — | $6.98 — | $346.4M — | 3.64 | $1.85 — | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.52 1.46 USD |
+0.67
|
$2.49B 346.32M USD | $2.91M 404.33K USD | $10.36 1.44 USD | $10.58 1.47 USD | $2.49B 346.32M USD | 65.75 | $0.16 0.02 USD | |
| Emergent BioSolutions EBS | $6.38 — |
+5.73
|
$346.29M — | $330.42K — | $6.16 — | $6.46 — | $346.29M — | 0 | -$2.58 — | |
| Vivid Seats SEAT | $1.68 — |
+2.44
|
$346.2M — | $279.1K — | $1.66 — | $1.7 — | $346.2M — | 0 | -$0.03 — | |
| Gold Royalty GROY | $2.03 — |
+0.5
|
$346.09M — | $1.38M — | $2 — | $2.06 — | $346.09M — | 0 | -$0.02 — | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.6 4.12 USD |
-0.84
|
$2.49B 346.01M USD | $786.28K 109.33K USD | $29.33 4.08 USD | $29.98 4.17 USD | $2.49B 346.01M USD | 48.52 | $0.61 0.08 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.55 2.79 USD |
+1.19
|
$316.5M 345.97M USD | $382.86K 418.51K USD | $2.44 2.66 USD | $2.56 2.79 USD | $316.5M 345.97M USD | 0 | -$0.29 -0.3 USD | |
| DAHU 600257.SS | $5.17 0.72 USD |
+0.39
|
$2.49B 345.94M USD | $16.6M 2.31M USD | $5.13 0.71 USD | $5.21 0.72 USD | $2.49B 345.94M USD | 0 | -$0.15 -0.02 USD | |
| DWS Municipal Income Trust KTF | $8.83 — |
-0.67
|
$345.9M — | $32.04K — | $8.83 — | $8.89 — | $345.9M — | 9.92 | $0.89 — | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.52 1.18 USD |
-0.23
|
$2.49B 345.85M USD | $3.98M 553.3K USD | $8.43 1.17 USD | $8.53 1.19 USD | $2.49B 345.85M USD | 0 | -$0.24 -0.03 USD | |
| Delfi Limited P34.SI | $0.76 0.57 USD |
-0.66
|
$461.42M 345.82M USD | $575.9K 431.61K USD | $0.75 0.56 USD | $0.77 0.57 USD | $461.42M 345.82M USD | 10.78 | $0.07 0.05 USD | |
| Kaltura KLTR | $2.25 — |
+1.86
|
$345.8M — | $83.68K — | $2.21 — | $2.26 — | $345.8M — | 0 | -$0.14 — | |
| China Metal Products Co., Ltd. 1532.TW | $25.75 0.82 USD |
-0.58
|
$10.88B 345.78M USD | $437.09K 13.89K USD | $25.75 0.82 USD | $26 0.83 USD | $10.88B 345.78M USD | 8.78 | $2.93 0.09 USD | |
| AVIT Ltd. 300264.SZ | $5.77 0.8 USD |
+0.7
|
$2.49B 345.67M USD | $13.21M 1.84M USD | $5.7 0.79 USD | $5.79 0.81 USD | $2.49B 345.67M USD | 0 | -$0.1 -0.01 USD | |
| Gulf Insurance Group 8250.SR | $24.68 6.58 USD |
+1.65
|
$1.3B 345.66M USD | $173.57K 46.3K USD | $24.18 6.45 USD | $24.7 6.59 USD | $1.3B 345.66M USD | 8.87 | $2.78 0.74 USD | |
| AVCON 300074.SZ | $4.57 0.64 USD |
+0.44
|
$2.49B 345.54M USD | $15.35M 2.13M USD | $4.5 0.63 USD | $4.58 0.64 USD | $2.49B 345.54M USD | 0 | -$0.11 -0.01 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.52 2.02 USD |
+0.28
|
$2.48B 345.46M USD | $2.4M 334.32K USD | $14.33 1.99 USD | $14.54 2.02 USD | $2.48B 345.46M USD | 0 | -$0.06 -0.008 USD | |
| Mesabi Trust MSB | $26.31 — |
+0.46
|
$345.19M — | $2.24K — | $26.25 — | $26.43 — | $345.19M — | 3.70 | $7.11 — | |
| CHINA KEPEI 1890.HK | $1.34 0.17 USD |
+0.75
|
$2.7B 345.11M USD | $5.56M 711.43K USD | $1.31 0.17 USD | $1.34 0.17 USD | $2.7B 345.11M USD | 3.11 | $0.43 0.05 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.03 0.84 USD |
+0.5
|
$2.48B 345.01M USD | $6.31M 878.02K USD | $5.97 0.83 USD | $6.05 0.84 USD | $2.48B 345.01M USD | 37.68 | $0.16 0.02 USD | |
| Compass Therapeutics CMPX | $2.5 — |
+5.73
|
$345.01M — | $961.87K — | $2.4 — | $2.55 — | $345.01M — | 0 | -$0.4 — | |
| SMCP S.A. SMCP.PA | $3.74 4.09 USD |
0
|
$315.58M 344.97M USD | $95.04K 103.89K USD | $3.72 4.06 USD | $3.81 4.16 USD | $315.58M 344.97M USD | 0 | -$0.31 -0.3 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.4 1.77 USD |
-0.7
|
$10.97B 344.55M USD | $97.75K 3.07K USD | $56.3 1.77 USD | $56.95 1.79 USD | $10.97B 344.55M USD | 0 | -$5.63 -0.1 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.03 2.09 USD |
-1.18
|
$2.48B 344.5M USD | $9.27M 1.29M USD | $14.93 2.08 USD | $15.43 2.15 USD | $2.48B 344.5M USD | 0 | -$0.19 -0.02 USD | |
| SINOTECH Company Limited 688737.SS | $20.72 2.88 USD |
+1.67
|
$2.48B 344.46M USD | $2.43M 337.36K USD | $20.22 2.81 USD | $21.15 2.94 USD | $2.48B 344.46M USD | 0 | -$0.28 -0.03 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.22 0.73 USD |
-4.22
|
$2.48B 344.27M USD | $52.14M 7.25M USD | $5.18 0.72 USD | $5.52 0.77 USD | $2.48B 344.27M USD | 34.79 | $0.15 0.02 USD | |
| Zhihu ZH | $4.01 — |
+0.25
|
$344.17M — | $25.66K — | $3.97 — | $4.09 — | $344.17M — | 0 | -$0.03 — | |
| SOHO HOLLY 600128.SS | $10.03 1.39 USD |
-1.57
|
$2.48B 344.14M USD | $14.22M 1.98M USD | $9.93 1.38 USD | $10.18 1.42 USD | $2.48B 344.14M USD | 71.64 | $0.14 0.02 USD | |
| Cryoport CYRX | $6.86 — |
+3
|
$343.94M — | $146.5K — | $6.73 — | $6.96 — | $343.94M — | 0 | -$2.36 — | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.96 1.38 USD |
-0.99
|
$2.47B 343.89M USD | $23.14M 3.22M USD | $9.8 1.36 USD | $10.3 1.43 USD | $2.47B 343.89M USD | 71.14 | $0.14 0.02 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
0
|
$314.55M 343.84M USD | $27.41K 29.96K USD | $1.19 1.3 USD | $1.2 1.31 USD | $314.55M 343.84M USD | 14.94 | $0.08 0.09 USD | |
| Movado MOV | $15.46 — |
-0.13
|
$343.78M — | $46.32K — | $15.52 — | $15.8 — | $343.78M — | 19.82 | $0.78 — | |
| Lubawa S.A. LBW.WA | $9 2.29 USD |
-2.17
|
$1.35B 343.75M USD | $447.54K 113.75K USD | $8.91 2.26 USD | $9.37 2.38 USD | $1.35B 343.75M USD | 12.00 | $0.75 0.19 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.64 0.65 USD |
+1.98
|
$2.47B 343.69M USD | $14.62M 2.03M USD | $4.51 0.63 USD | $4.66 0.65 USD | $2.47B 343.69M USD | 0 | $0 0 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.89 1.84 USD |
+0.88
|
$1.29B 343.62M USD | $71.66K 19.12K USD | $6.82 1.82 USD | $6.9 1.84 USD | $1.29B 343.62M USD | 17.66 | $0.39 0.1 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.48 1.32 USD |
+1.39
|
$2.47B 343.6M USD | $1.35M 187.51K USD | $9.29 1.29 USD | $9.48 1.32 USD | $2.47B 343.6M USD | 26.33 | $0.36 0.05 USD | |
| Artesian Resources ARTNA | $33.26 — |
-0.12
|
$343.48M — | $7.77K — | $33.24 — | $33.69 — | $343.48M — | 15.99 | $2.08 — | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $40.82 5.68 USD |
-4.83
|
$2.47B 343.42M USD | $5.3M 736.5K USD | $39.88 5.55 USD | $42.67 5.93 USD | $2.47B 343.42M USD | 0 | -$4.22 -0.5 USD | |
| Arcturus Therapeutics ARCT | $12.66 — |
+6.3
|
$343.35M — | $221.52K — | $12.05 — | $12.75 — | $343.35M — | 0 | -$2.52 — | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.73 1.49 USD |
-0.09
|
$2.47B 343.15M USD | $4.94M 687.53K USD | $10.62 1.48 USD | $10.8 1.5 USD | $2.47B 343.15M USD | 0 | -$0.11 -0.01 USD | |
| BJ ENERGY INTL 0686.HK | $1.22 0.16 USD |
+1.67
|
$2.68B 343.11M USD | $164K 20.97K USD | $1.21 0.15 USD | $1.24 0.16 USD | $2.68B 343.11M USD | 30.50 | $0.04 0.005 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.68 1.9 USD |
+0.59
|
$2.47B 343.06M USD | $1.48M 205.96K USD | $13.51 1.88 USD | $13.71 1.91 USD | $2.47B 343.06M USD | 0 | -$0.41 -0.05 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.53 1.19 USD |
+0.12
|
$2.47B 342.83M USD | $6.22M 864.78K USD | $8.45 1.17 USD | $8.6 1.2 USD | $2.47B 342.83M USD | 27.51 | $0.31 0.04 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,380 9.32 USD |
-2.13
|
$50.78B 342.79M USD | $898.8K 6.07K USD | $1,371 9.25 USD | $1,419 9.58 USD | $50.78B 342.79M USD | 7.15 | $192.75 1.3 USD | |
| Dimerco Express Corporation 5609.TWO | $76.6 2.43 USD |
-8.04
|
$10.78B 342.57M USD | $1.13M 36K USD | $76.3 2.42 USD | $77.5 2.46 USD | $10.78B 342.57M USD | 11.28 | $6.79 0.22 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.95 0.55 USD |
-0.5
|
$2.46B 342.56M USD | $12.94M 1.8M USD | $3.91 0.54 USD | $4 0.56 USD | $2.46B 342.56M USD | 0 | -$0.04 -0.005 USD | |
| Orion ORN | $8.66 — |
+0.23
|
$342.54M — | $146.42K — | $8.77 — | $9.13 — | $342.54M — | 86.59 | $0.1 — | |
| Community West Bancshares CWBC | $17.97 — |
+1.33
|
$342.53M — | $5.88K — | $17.9 — | $18.1 — | $342.53M — | 30.98 | $0.58 — | |
| SNDL SNDL | $1.33 — |
+3.13
|
$342.2M — | $1.22M — | $1.27 — | $1.34 — | $342.2M — | 0 | -$0.3 — | |
| Civista Bancshares CIVB | $22.04 — |
+1.29
|
$342.06M — | $1.21K — | $22.04 — | $22.04 — | $342.06M — | 9.75 | $2.26 — | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $20.02 2.78 USD |
-3.19
|
$2.46B 342.05M USD | $4.27M 593.68K USD | $20.01 2.78 USD | $20.81 2.89 USD | $2.46B 342.05M USD | 0 | -$0.13 -0.01 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $62.4 1.98 USD |
+0.65
|
$10.76B 342M USD | $332.46K 10.56K USD | $61.8 1.96 USD | $62.5 1.99 USD | $10.76B 342M USD | 8.99 | $6.94 0.22 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.59 3.42 USD |
-3.76
|
$2.46B 341.91M USD | $4.27M 593.88K USD | $24.53 3.41 USD | $25.84 3.59 USD | $2.46B 341.91M USD | 43.91 | $0.56 0.08 USD | |
| Matrix Service Company MTRX | $12.38 — |
+0.65
|
$341.82M — | $65.14K — | $12.32 — | $12.54 — | $341.82M — | 0 | -$0.82 — | |
| John Hancock Preferred Income Fund II HPF | $15.85 — |
-0.06
|
$341.75M — | $18.73K — | $15.82 — | $15.88 — | $341.75M — | 6.89 | $2.3 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.3 6.82 USD |
-0.96
|
$516.27M 341.7M USD | $68.94K 45.63K USD | $10 6.62 USD | $10.67 7.06 USD | $516.27M 341.7M USD | 13.37 | $0.77 0.51 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.24 0.26 USD |
0
|
$1.61B 341.69M USD | $71.1K 15.12K USD | $1.22 0.26 USD | $1.24 0.26 USD | $1.61B 341.69M USD | 31.00 | $0.04 0.008 USD | |
| VersaBank VBNK | $10.5 — |
+0.96
|
$341.45M — | $21.07K — | $10.41 — | $10.7 — | $341.45M — | 13.12 | $0.8 — | |
| GivBux GBUX | $3.61 — |
-2.96
|
$341.41M — | $23.28K — | $3.61 — | $3.95 — | $341.41M — | 0 | -$0.05 — | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $31.74 4.41 USD |
+0.79
|
$2.46B 341.36M USD | $1.81M 251.93K USD | $31.3 4.35 USD | $32.1 4.46 USD | $2.46B 341.36M USD | 0 | -$2.42 -0.3 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,920 4.47 USD |
-3.43
|
$452.19B 341.33M USD | $6.96M 5.26K USD | $5,850 4.42 USD | $6,150 4.64 USD | $452.19B 341.33M USD | 0 | $0 0 USD | |
| TONG PETROTECH 300164.SZ | $4.17 0.58 USD |
+1.46
|
$2.45B 341.19M USD | $35.62M 4.95M USD | $4.12 0.57 USD | $4.22 0.59 USD | $2.45B 341.19M USD | 52.12 | $0.08 0.01 USD | |
| JOINTAS 002909.SZ | $6.29 0.87 USD |
+0.48
|
$2.45B 341.09M USD | $16.62M 2.31M USD | $6.23 0.87 USD | $6.34 0.88 USD | $2.45B 341.09M USD | 104.83 | $0.06 0.008 USD | |
| KAICHUANG INT'L 600097.SS | $10.18 1.42 USD |
+0.49
|
$2.45B 341.04M USD | $2.92M 405.42K USD | $10.07 1.4 USD | $10.21 1.42 USD | $2.45B 341.04M USD | 37.70 | $0.27 0.04 USD | |
| Nordic Mining ASA 0GYZ.L | $23.35 2.24 USD |
-0.43
|
$3.56B 341.03M USD | $2.35K 225.53 USD | $23.35 2.24 USD | $23.55 2.26 USD | $3.56B 341.03M USD | 26.93 | $0.87 0.08 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.58 0.1 USD |
-2.72
|
$12.11B 340.81M USD | $14.74M 414.81K USD | $3.56 0.1 USD | $3.68 0.1 USD | $12.11B 340.81M USD | 17.89 | $0.2 0.005 USD | |
| Mi Technovation Berhad 5286.KL | $1.8 0.38 USD |
-0.55
|
$1.6B 340.65M USD | $226.6K 48.18K USD | $1.75 0.37 USD | $1.82 0.39 USD | $1.6B 340.65M USD | 22.50 | $0.08 0.02 USD | |
| B&G Foods BGS | $4.27 — |
+1.4
|
$340.65M — | $785.79K — | $4.23 — | $4.33 — | $340.65M — | 0 | -$2.66 — | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.5 0.49 USD |
-1.69
|
$2.45B 340.47M USD | $54.31M 7.55M USD | $3.4 0.47 USD | $3.59 0.5 USD | $2.45B 340.47M USD | 0 | -$0.65 -0.09 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.94 4.04 USD |
-0.5
|
$1.68B 340.36M USD | $252.1K 51.1K USD | $19.82 4.02 USD | $20.37 4.13 USD | $1.68B 340.36M USD | 13.20 | $1.51 0.31 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$311.2M 340.18M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $311.2M 340.18M USD | 0.00050 | $0.2 0.22 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.17 1.28 USD |
+0.99
|
$2.45B 340.16M USD | $2.51M 349.11K USD | $9.01 1.25 USD | $9.19 1.28 USD | $2.45B 340.16M USD | 28.65 | $0.32 0.04 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.9 1.84 USD |
-0.94
|
$3.48B 340.15M USD | $43.87K 4.28K USD | $18.72 1.83 USD | $19.3 1.88 USD | $3.48B 340.15M USD | 14.88 | $1.27 0.12 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.66 0.34 USD |
+0.38
|
$2.66B 340.11M USD | $140K 17.9K USD | $2.63 0.34 USD | $2.66 0.34 USD | $2.66B 340.11M USD | 133.00 | $0.02 0.002 USD | |
| DICKSON CONCEPT 0113.HK | $6.89 0.88 USD |
0
|
$2.66B 340.11M USD | $89K 11.38K USD | $6.88 0.88 USD | $6.92 0.88 USD | $2.66B 340.11M USD | 13.77 | $0.5 0.06 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.78 1.92 USD |
+0.73
|
$2.44B 339.92M USD | $6.09M 846.7K USD | $13.6 1.89 USD | $13.96 1.94 USD | $2.44B 339.92M USD | 76.55 | $0.18 0.03 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.95 3.67 USD |
+1.43
|
$458M 339.86M USD | $21.73K 16.12K USD | $4.89 3.63 USD | $5 3.71 USD | $458M 339.86M USD | 0 | -$0.07 -0.05 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.18 0.3 USD |
+1.4
|
$2.44B 339.76M USD | $13.2M 1.83M USD | $2.15 0.3 USD | $2.19 0.3 USD | $2.44B 339.76M USD | 0 | -$0.14 -0.01 USD | |
| abrdn Global Premier Properties Fund AWP | $3.93 — |
+0.25
|
$339.67M — | $98.81K — | $3.93 — | $3.96 — | $339.67M — | 3.54 | $1.11 — | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.97 1.66 USD |
-0.33
|
$2.44B 339.63M USD | $7.15M 993.71K USD | $11.88 1.65 USD | $12.2 1.7 USD | $2.44B 339.63M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.73 0.8 USD |
+9.98
|
$2.44B 339.48M USD | $29.51M 4.1M USD | $5.55 0.77 USD | $5.73 0.8 USD | $2.44B 339.48M USD | 143.25 | $0.04 0.005 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.14 2.8 USD |
-0.05
|
$2.44B 339.4M USD | $1.71M 237.87K USD | $19.9 2.77 USD | $20.4 2.84 USD | $2.44B 339.4M USD | 201.40 | $0.1 0.01 USD | |
| Spok SPOK | $16.5 — |
+0.95
|
$339.35M — | $23.41K — | $16.04 — | $16.54 — | $339.35M — | 21.42 | $0.77 — | |
| Lumibird SA LBIRD.PA | $14.1 15.41 USD |
-0.71
|
$310.39M 339.3M USD | $4.41K 4.83K USD | $14.05 15.36 USD | $14.3 15.63 USD | $310.39M 339.3M USD | 54.23 | $0.26 0.28 USD | |
| ST LONTRUE 300175.SZ | $5.18 0.72 USD |
+1.57
|
$2.44B 339.09M USD | $4.89M 680.29K USD | $5.08 0.71 USD | $5.18 0.72 USD | $2.44B 339.09M USD | 0 | -$0.1 -0.01 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.81 0.62 USD |
-0.05
|
$10.8B 339.06M USD | $486.93K 15.29K USD | $19.7 0.62 USD | $20.02 0.63 USD | $10.8B 339.06M USD | 16.37 | $1.21 0.04 USD | |
| Aehr Test Systems, Inc. AEHR | $11.39 — |
+2.98
|
$339.05M — | $313.4K — | $11.16 — | $11.59 — | $339.05M — | 14.60 | $0.78 — | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.3 0.29 USD |
-0.86
|
$2.65B 339.04M USD | $15.05K 1.92K USD | $2.28 0.29 USD | $2.31 0.3 USD | $2.65B 339.04M USD | 16.42 | $0.14 0.02 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $43 1.37 USD |
-0.12
|
$10.67B 338.98M USD | $556.54K 17.68K USD | $42.95 1.36 USD | $43.3 1.38 USD | $10.67B 338.98M USD | 13.69 | $3.14 0.1 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.6 1.75 USD |
+1.2
|
$2.44B 338.95M USD | $3.62M 502.65K USD | $12.41 1.73 USD | $12.65 1.76 USD | $2.44B 338.95M USD | 0 | -$0.08 -0.01 USD | |
| Abeona Therapeutics ABEO | $6.62 — |
+2.16
|
$338.66M — | $243.14K — | $6.52 — | $6.68 — | $338.66M — | 0 | -$0.63 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||