결과 페이지 144 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YC Inox Co.,Ltd 2034.TW | NT$20.40 0.65 USD |
-0.97
|
NT$10.68B 339.38M USD | NT$1.31M 41.76K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$10.68B 339.38M USD | 0 | -NT$0.10 -0.003 USD | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.71 — |
+0.09
|
$339.18M — | $89.62K — | $11.63 — | $11.72 — | $339.18M — | 0 | -$0.71 — | ||
| Talon Metals Corp. TAO.F | €0.27 0.29 USD |
-5.36
|
€309.95M 338.82M USD | €4.65K 5.09K USD | €0.27 0.29 USD | €0.27 0.29 USD | €309.95M 338.82M USD | 0 | €0.00 0 USD | ||
| TIANJIN DEV 0882.HK | HK$2.47 0.32 USD |
-0.4
|
HK$2.65B 338.8M USD | HK$260.10K 33.26K USD | HK$2.44 0.31 USD | HK$2.48 0.32 USD | HK$2.65B 338.8M USD | 4.41 | HK$0.56 0.07 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$72.70 2.31 USD |
+1.68
|
NT$10.66B 338.67M USD | NT$394.40K 12.53K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$10.66B 338.67M USD | 15.66 | NT$4.64 0.15 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.73 1.49 USD |
-1.92
|
CN¥2.44B 338.67M USD | CN¥4.36M 606.28K USD | CN¥10.66 1.48 USD | CN¥10.99 1.53 USD | CN¥2.44B 338.67M USD | 134.12 | CN¥0.08 0.01 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.10 8.85 USD |
+0.75
|
€309.69M 338.53M USD | €7.48K 8.18K USD | €8.02 8.77 USD | €8.10 8.85 USD | €309.69M 338.53M USD | 23.82 | €0.34 0.37 USD | ||
| BrainsWay Ltd. BWAY | $17.30 — |
+1.94
|
$338.46M — | $100.28K — | $16.84 — | $17.74 — | $338.46M — | 54.06 | $0.32 — | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.68 0.65 USD |
-1.47
|
CN¥2.43B 338.29M USD | CN¥8.16M 1.13M USD | CN¥4.65 0.65 USD | CN¥4.77 0.66 USD | CN¥2.43B 338.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 6.68 0.21 USD |
-0.3
|
TRY 10.77B 338.17M USD | TRY 4.37M 137.27K USD | TRY 6.67 0.21 USD | TRY 6.75 0.21 USD | TRY 10.77B 338.17M USD | 6.42 | TRY 1.04 0.03 USD | ||
| abrdn Global Premier Properties Fund AWP | $3.90 — |
-1.76
|
$338.04M — | $243.66K — | $3.90 — | $3.97 — | $338.04M — | 7.50 | $0.52 — | ||
| Lycopodium Limited LYL.AX | A$12.85 8.5 USD |
-1.83
|
A$510.66M 337.99M USD | A$12.37K 8.19K USD | A$12.79 8.47 USD | A$13.09 8.66 USD | A$510.66M 337.99M USD | 12.12 | A$1.06 0.7 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.46 0.31 USD |
-0.4
|
HK$2.64B 337.93M USD | HK$18.00K 2.3K USD | HK$2.46 0.31 USD | HK$2.48 0.32 USD | HK$2.64B 337.93M USD | 6.00 | HK$0.41 0.05 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.76 0.31 USD |
+3.61
|
NT$10.63B 337.84M USD | NT$9.02M 286.69K USD | NT$9.44 0.3 USD | NT$9.88 0.31 USD | NT$10.63B 337.84M USD | 0 | -NT$0.28 -0.008 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.30 0.8 USD |
-1.17
|
NT$10.62B 337.59M USD | NT$695.02K 22.08K USD | NT$25.25 0.8 USD | NT$26.10 0.83 USD | NT$10.62B 337.59M USD | 19.92 | NT$1.27 0.04 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥17.52 2.44 USD |
+0.06
|
CN¥2.43B 337.49M USD | CN¥2.12M 294.43K USD | CN¥17.31 2.41 USD | CN¥17.57 2.44 USD | CN¥2.43B 337.49M USD | 21.89 | CN¥0.80 0.11 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥20.13 2.8 USD |
+0.1
|
CN¥2.43B 337.21M USD | CN¥649.82K 90.35K USD | CN¥19.95 2.77 USD | CN¥20.28 2.82 USD | CN¥2.43B 337.21M USD | 25.48 | CN¥0.79 0.11 USD | ||
| CHANJET 1588.HK | HK$8.10 1.04 USD |
-5.15
|
HK$2.64B 337.1M USD | HK$104.00K 13.3K USD | HK$8.10 1.04 USD | HK$8.54 1.09 USD | HK$2.64B 337.1M USD | 31.15 | HK$0.26 0.03 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.75 0.09 USD |
+1.1
|
TRY 10.73B 336.81M USD | TRY 18.63M 585.06K USD | TRY 2.72 0.09 USD | TRY 2.77 0.09 USD | TRY 10.73B 336.81M USD | 10.18 | TRY 0.27 0.008 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.79 1.08 USD |
-0.64
|
CN¥2.42B 336.73M USD | CN¥4.47M 621.3K USD | CN¥7.71 1.07 USD | CN¥7.86 1.09 USD | CN¥2.42B 336.73M USD | 25.96 | CN¥0.30 0.04 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.69 0.15 USD |
-0.72
|
MYR 1.58B 336.72M USD | MYR 569.70K 121.14K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 1.58B 336.72M USD | 13.80 | MYR 0.05 0.01 USD | ||
| Agora API | $3.71 — |
+1.09
|
$336.59M — | $755.75K — | $3.59 — | $3.78 — | $336.59M — | 53.00 | $0.07 — | ||
| Fameglow Holdings Limited 8603.HK | HK$3.29 0.42 USD |
+1.23
|
HK$2.63B 336.53M USD | HK$50.00K 6.39K USD | HK$3.28 0.42 USD | HK$3.29 0.42 USD | HK$2.63B 336.53M USD | 54.83 | HK$0.06 0.007 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.56 0.77 USD |
0
|
CN¥2.42B 336.5M USD | CN¥8.55M 1.19M USD | CN¥5.52 0.77 USD | CN¥5.69 0.79 USD | CN¥2.42B 336.5M USD | 111.20 | CN¥0.05 0.006 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.27 3.24 USD |
+0.82
|
CN¥2.42B 336.5M USD | CN¥2.89M 402.05K USD | CN¥22.95 3.19 USD | CN¥23.39 3.25 USD | CN¥2.42B 336.5M USD | 27.70 | CN¥0.84 0.12 USD | ||
| Ocugen, Inc. 2H51.F | €0.99 1.08 USD |
-2.32
|
€307.82M 336.49M USD | €2.00K 2.19K USD | €0.98 1.08 USD | €1.01 1.11 USD | €307.82M 336.49M USD | 0 | -€0.19 -0.2 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥8.34 1.16 USD |
-2.68
|
CN¥2.42B 336.46M USD | CN¥7.26M 1.01M USD | CN¥8.30 1.15 USD | CN¥8.66 1.2 USD | CN¥2.42B 336.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 30.90 3.02 USD |
+0.49
|
SEK 3.45B 336.4M USD | SEK 32.01K 3.12K USD | SEK 30.65 2.99 USD | SEK 31.20 3.05 USD | SEK 3.45B 336.4M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.41 2.98 USD |
+0.14
|
CN¥2.42B 336.39M USD | CN¥660.37K 91.82K USD | CN¥21.07 2.93 USD | CN¥21.50 2.99 USD | CN¥2.42B 336.39M USD | 0 | -CN¥0.63 -0.08 USD | ||
| LEOCH INT'L 0842.HK | HK$1.87 0.24 USD |
+2.19
|
HK$2.63B 336.38M USD | HK$1.69M 216.09K USD | HK$1.83 0.23 USD | HK$1.88 0.24 USD | HK$2.63B 336.38M USD | 5.66 | HK$0.33 0.04 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥16.00 2.22 USD |
-1.42
|
CN¥2.42B 336.37M USD | CN¥7.99M 1.11M USD | CN¥15.86 2.21 USD | CN¥16.39 2.28 USD | CN¥2.42B 336.37M USD | 1600.00 | CN¥0.01 0.001 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.27 1.85 USD |
+0.3
|
CN¥2.42B 336.37M USD | CN¥2.44M 338.8K USD | CN¥13.13 1.83 USD | CN¥13.37 1.86 USD | CN¥2.42B 336.37M USD | 53.07 | CN¥0.25 0.03 USD | ||
| NOCIL Limited NOCIL.NS | ₹166.44 2.01 USD |
-0.89
|
₹27.80B 336.33M USD | ₹138.50K 1.68K USD | ₹166.20 2.01 USD | ₹169.20 2.05 USD | ₹27.80B 336.33M USD | 44.26 | ₹3.76 0.05 USD | ||
| Gas Plus S.p.A. GSP.MI | €7.06 7.72 USD |
+2.32
|
€307.62M 336.28M USD | €37.45K 40.94K USD | €6.84 7.48 USD | €7.10 7.76 USD | €307.62M 336.28M USD | 17.64 | €0.40 0.44 USD | ||
| izertis, S.A. IZER.MC | €10.80 11.81 USD |
+0.47
|
€307.55M 336.19M USD | €2.36K 2.58K USD | €10.70 11.7 USD | €10.80 11.81 USD | €307.55M 336.19M USD | 54.00 | €0.20 0.22 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.89 0.99 USD |
+2.95
|
R$1.66B 336.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 336.14M USD | 34.92 | R$0.14 0.03 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.42 1.59 USD |
-0.78
|
CN¥2.42B 336.01M USD | CN¥6.20M 861.99K USD | CN¥11.25 1.56 USD | CN¥11.62 1.62 USD | CN¥2.42B 336.01M USD | 0 | CN¥0.00 0 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹101.98 1.23 USD |
-2.71
|
₹27.77B 336M USD | ₹313.41K 3.79K USD | ₹101.70 1.23 USD | ₹105.40 1.28 USD | ₹27.77B 336M USD | 16.00 | ₹6.37 0.08 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.97 0.97 USD |
-1.69
|
CN¥2.42B 335.93M USD | CN¥6.90M 958.97K USD | CN¥6.92 0.96 USD | CN¥7.12 0.99 USD | CN¥2.42B 335.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.10 0.28 USD |
-0.98
|
THB 11.93B 335.69M USD | THB 156.03K 4.39K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.99 1.11 USD |
-2.32
|
CN¥2.41B 335.58M USD | CN¥14.94M 2.08M USD | CN¥7.94 1.1 USD | CN¥8.29 1.15 USD | CN¥2.41B 335.58M USD | 99.87 | CN¥0.08 0.01 USD | ||
| Pioneer Bancorp PBFS | $13.26 — |
-0.45
|
$335.58M — | $6.33K — | $13.26 — | $13.37 — | $335.58M — | 18.41 | $0.72 — | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥23.47 3.26 USD |
-1.22
|
CN¥2.41B 335.57M USD | CN¥593.40K 82.51K USD | CN¥23.21 3.23 USD | CN¥23.92 3.33 USD | CN¥2.41B 335.57M USD | 469.39 | CN¥0.05 0.006 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹320.35 3.88 USD |
-1.66
|
₹27.73B 335.54M USD | ₹265.43K 3.21K USD | ₹314.05 3.8 USD | ₹329.45 3.99 USD | ₹27.73B 335.54M USD | 15.99 | ₹20.03 0.24 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.85 2.76 USD |
-5.07
|
CN¥2.41B 335.52M USD | CN¥8.24M 1.15M USD | CN¥19.71 2.74 USD | CN¥20.97 2.92 USD | CN¥2.41B 335.52M USD | 0 | -CN¥2.23 -0.3 USD | ||
| FRMO FRMO | $7.62 — |
+1.33
|
$335.45M — | $6.95K — | $7.53 — | $7.82 — | $335.45M — | 63.50 | $0.12 — | ||
| Farmers & Merchants Bancorp FMAO | $24.39 — |
-0.33
|
$335.36M — | $28.88K — | $24.06 — | $24.95 — | $335.36M — | 10.46 | $2.33 — | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥20.92 2.91 USD |
-0.99
|
CN¥2.41B 335.33M USD | CN¥1.29M 178.93K USD | CN¥20.84 2.9 USD | CN¥21.26 2.96 USD | CN¥2.41B 335.33M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥27.74 3.86 USD |
-0.75
|
CN¥2.41B 335.31M USD | CN¥861.40K 119.77K USD | CN¥27.56 3.83 USD | CN¥28.08 3.9 USD | CN¥2.41B 335.31M USD | 46.23 | CN¥0.60 0.08 USD | ||
| Chin Hin Group Property Berhad 7187.KL | MYR 1.19 0.25 USD |
0
|
MYR 1.58B 335.29M USD | MYR 18.20K 3.87K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 1.58B 335.29M USD | 1.09 | MYR 1.09 0.23 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$81.10 2.58 USD |
+0.75
|
NT$10.54B 335.01M USD | NT$89.31K 2.84K USD | NT$80.30 2.55 USD | NT$81.20 2.58 USD | NT$10.54B 335.01M USD | 17.66 | NT$4.59 0.15 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥17.19 2.39 USD |
-1.83
|
CN¥2.41B 334.94M USD | CN¥4.92M 684.5K USD | CN¥17.02 2.37 USD | CN¥17.83 2.48 USD | CN¥2.41B 334.94M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$104.00 3.3 USD |
-1.42
|
NT$10.53B 334.68M USD | NT$615.67K 19.56K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$10.53B 334.68M USD | 65.40 | NT$1.59 0.05 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.85 0.95 USD |
-0.58
|
CN¥2.41B 334.59M USD | CN¥6.17M 857.83K USD | CN¥6.80 0.95 USD | CN¥6.91 0.96 USD | CN¥2.41B 334.59M USD | 85.62 | CN¥0.08 0.01 USD | ||
| Rocket Pharmaceuticals RCKT | $3.09 — |
-2.22
|
$334.41M — | $1.35M — | $3.08 — | $3.21 — | $334.41M — | 0 | -$2.25 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.04 — |
-0.33
|
$334.32M — | $62.32K — | $6.01 — | $6.12 — | $334.32M — | 0 | -$0.68 — | ||
| Erdene Resource Development ERDCF | $5.35 — |
+1.33
|
$334.18M — | $4.33K — | $5.20 — | $5.35 — | $334.18M — | 0 | -$0.14 — | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥25.44 3.54 USD |
-1.66
|
CN¥2.40B 334.12M USD | CN¥1.43M 199.52K USD | CN¥25.21 3.51 USD | CN¥26.00 3.62 USD | CN¥2.40B 334.12M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Private Bancorp of America PBAM | $57.53 — |
<0.01
|
$334.01M — | $1.11K — | $57.25 — | $57.54 — | $334.01M — | 7.80 | $7.37 — | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$38.95 1.24 USD |
+3.87
|
NT$10.51B 333.95M USD | NT$5.85M 185.83K USD | NT$37.75 1.2 USD | NT$39.80 1.26 USD | NT$10.51B 333.95M USD | 33.00 | NT$1.18 0.04 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.59 1.89 USD |
-1.59
|
CN¥2.40B 333.93M USD | CN¥14.16M 1.97M USD | CN¥13.48 1.87 USD | CN¥13.87 1.93 USD | CN¥2.40B 333.93M USD | 37.75 | CN¥0.36 0.05 USD | ||
| kneat.com, inc. KSI.TO | CA$4.72 3.5 USD |
+3.06
|
CA$449.99M 333.92M USD | CA$171.13K 126.99K USD | CA$4.62 3.43 USD | CA$4.76 3.53 USD | CA$449.99M 333.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.94 0.96 USD |
-1
|
CN¥2.40B 333.88M USD | CN¥5.86M 815.04K USD | CN¥6.89 0.96 USD | CN¥7.04 0.98 USD | CN¥2.40B 333.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥5.60 0.78 USD |
-2.78
|
CN¥2.40B 333.87M USD | CN¥21.20M 2.95M USD | CN¥5.47 0.76 USD | CN¥5.79 0.81 USD | CN¥2.40B 333.87M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.58 1.89 USD |
0
|
CN¥2.40B 333.76M USD | CN¥5.48M 761.67K USD | CN¥13.47 1.87 USD | CN¥13.95 1.94 USD | CN¥2.40B 333.76M USD | 104.46 | CN¥0.13 0.02 USD | ||
| Tupy S.A. TUPY3.SA | R$12.56 2.55 USD |
-0.79
|
R$1.65B 333.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 333.69M USD | 0 | -R$0.90 -0.1 USD | ||
| Bakkt BKKT | $13.88 — |
+0.22
|
$333.65M — | $1.50M — | $13.80 — | $14.62 — | $333.65M — | 0 | -$5.71 — | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.22 2.39 USD |
-0.46
|
CN¥2.40B 333.48M USD | CN¥1.46M 203.17K USD | CN¥17.08 2.37 USD | CN¥17.40 2.42 USD | CN¥2.40B 333.48M USD | 26.49 | CN¥0.65 0.09 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 41.66 11.11 USD |
-0.43
|
SAR 1.25B 333.41M USD | SAR 19.84K 5.29K USD | SAR 41.26 11.01 USD | SAR 41.90 11.18 USD | SAR 1.25B 333.41M USD | 15.42 | SAR 2.70 0.72 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.42 4.76 USD |
-2.13
|
CA$449.29M 333.4M USD | CA$64.90K 48.16K USD | CA$6.38 4.73 USD | CA$6.56 4.87 USD | CA$449.29M 333.4M USD | 0 | -CA$7.95 -5.8 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$69.10 2.2 USD |
+0.29
|
NT$10.48B 333.15M USD | NT$143.77K 4.57K USD | NT$68.60 2.18 USD | NT$69.20 2.2 USD | NT$10.48B 333.15M USD | 11.71 | NT$5.90 0.19 USD | ||
| CR HOLDINGS 1911.HK | HK$4.54 0.58 USD |
-3.4
|
HK$2.60B 332.83M USD | HK$1.69M 216.56K USD | HK$4.49 0.57 USD | HK$4.78 0.61 USD | HK$2.60B 332.83M USD | 0 | -HK$0.09 -0.01 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.40 0.61 USD |
-4.56
|
CN¥2.39B 332.81M USD | CN¥9.76M 1.36M USD | CN¥4.38 0.61 USD | CN¥4.65 0.65 USD | CN¥2.39B 332.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Isabella Bank ISBA | $45.21 — |
+3.93
|
$332.74M — | $9.46K — | $43.20 — | $45.95 — | $332.74M — | 18.37 | $2.46 — | ||
| Equita Group S.p.A. EQUI.MI | €5.94 6.49 USD |
+2.59
|
€304.20M 332.54M USD | €103.62K 113.28K USD | €5.80 6.34 USD | €5.97 6.53 USD | €304.20M 332.54M USD | 13.20 | €0.45 0.49 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$308.00 9.79 USD |
-5.81
|
NT$10.45B 331.9M USD | NT$576.45K 18.32K USD | NT$300.50 9.55 USD | NT$330.50 10.5 USD | NT$10.45B 331.9M USD | 488.88 | NT$0.63 0.02 USD | ||
| Cellectis S.A. 0WA2.IL | €4.21 4.6 USD |
+2
|
€303.62M 331.9M USD | €108.00 118.06 USD | €4.16 4.54 USD | €4.21 4.6 USD | €303.62M 331.9M USD | 0 | -€1.42 -1.5 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.67 1.21 USD |
-3.99
|
CN¥2.39B 331.83M USD | CN¥10.46M 1.45M USD | CN¥8.66 1.2 USD | CN¥9.00 1.25 USD | CN¥2.39B 331.83M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 1.00K 749.46 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥17.88 2.49 USD |
-2.19
|
CN¥2.39B 331.62M USD | CN¥2.20M 306.19K USD | CN¥17.68 2.46 USD | CN¥18.60 2.59 USD | CN¥2.39B 331.62M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €25.35 27.71 USD |
+2.22
|
€303.34M 331.59M USD | €3.45K 3.77K USD | €25.00 27.33 USD | €25.70 28.09 USD | €303.34M 331.59M USD | 84.50 | €0.30 0.33 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$100.00 3.18 USD |
+2.35
|
NT$10.43B 331.47M USD | NT$4.97M 157.94K USD | NT$94.20 2.99 USD | NT$101.00 3.21 USD | NT$10.43B 331.47M USD | 0 | -NT$1.74 -0.05 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.86 1.65 USD |
-2.63
|
CN¥2.38B 331.44M USD | CN¥15.83M 2.2M USD | CN¥11.79 1.64 USD | CN¥12.20 1.7 USD | CN¥2.38B 331.44M USD | 296.50 | CN¥0.04 0.005 USD | ||
| NervGen Pharma NGENF | $4.23 — |
+2.17
|
$331.40M — | $64.82K — | $4.03 — | $4.34 — | $331.40M — | 0 | -$0.26 — | ||
| NexPoint Real Estate Finance NREF | $14.56 — |
+0.83
|
$331.39M — | $63.29K — | $14.22 — | $14.63 — | $331.39M — | 5.00 | $2.91 — | ||
| STEICO SE ST5.DE | €21.53 23.53 USD |
+0.82
|
€303.15M 331.38M USD | €683.00 746.61 USD | €21.45 23.45 USD | €21.53 23.53 USD | €303.15M 331.38M USD | 29.89 | €0.72 0.79 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹48.39 0.59 USD |
+0.06
|
₹27.39B 331.34M USD | ₹197.74K 2.39K USD | ₹48.00 0.58 USD | ₹48.63 0.59 USD | ₹27.39B 331.34M USD | 112.53 | ₹0.43 0.005 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.05 0.2 USD |
-1.4
|
THB 11.77B 331.27M USD | THB 2.52M 70.96K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 11.77B 331.27M USD | 12.81 | THB 0.55 0.02 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.72 0.48 USD |
+2.76
|
HK$2.59B 331.26M USD | HK$290.40K 37.13K USD | HK$3.50 0.45 USD | HK$3.72 0.48 USD | HK$2.59B 331.26M USD | 10.62 | HK$0.35 0.04 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.26 0.73 USD |
-0.19
|
CN¥2.38B 331.22M USD | CN¥7.39M 1.03M USD | CN¥5.15 0.72 USD | CN¥5.31 0.74 USD | CN¥2.38B 331.22M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.11 2.1 USD |
-2.45
|
CN¥2.38B 331.08M USD | CN¥9.16M 1.27M USD | CN¥15.01 2.09 USD | CN¥15.55 2.16 USD | CN¥2.38B 331.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ATN ATNI | $21.68 — |
+1.31
|
$330.78M — | $58.49K — | $21.42 — | $21.95 — | $330.78M — | 0 | -$0.92 — | ||
| Runway Growth Finance RWAY | $9.15 — |
+0.11
|
$330.63M — | $280.17K — | $9.13 — | $9.25 — | $330.63M — | 6.26 | $1.46 — | ||
| Armanino Foods of Distinction AMNF | $10.63 — |
+2.02
|
$330.57M — | $9.78K — | $10.42 — | $10.70 — | $330.57M — | 39.37 | $0.27 — | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.40 0.65 USD |
-0.24
|
NT$10.40B 330.52M USD | NT$462.05K 14.68K USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$10.40B 330.52M USD | 156.92 | NT$0.13 0.004 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.42 3.12 USD |
-0.22
|
CN¥2.38B 330.5M USD | CN¥866.45K 120.47K USD | CN¥22.25 3.09 USD | CN¥22.55 3.14 USD | CN¥2.38B 330.5M USD | 32.97 | CN¥0.68 0.09 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹611.90 7.4 USD |
+1.24
|
₹27.31B 330.43M USD | ₹170.60K 2.06K USD | ₹594.70 7.19 USD | ₹614.60 7.44 USD | ₹27.31B 330.43M USD | 36.95 | ₹16.56 0.2 USD | ||
| FuelCell Energy FCEL | $6.93 — |
+8.11
|
$330.39M — | $1.69M — | $6.37 — | $7.02 — | $330.39M — | 0 | -$9.49 — | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥22.23 3.09 USD |
-1.9
|
CN¥2.38B 330.36M USD | CN¥1.59M 221.68K USD | CN¥22.06 3.07 USD | CN¥22.97 3.19 USD | CN¥2.38B 330.36M USD | 0 | -CN¥1.11 -0.1 USD | ||
| FSE LIFESTYLE 0331.HK | HK$5.74 0.73 USD |
0
|
HK$2.58B 330.27M USD | HK$141.00K 18.03K USD | HK$5.71 0.73 USD | HK$5.74 0.73 USD | HK$2.58B 330.27M USD | 5.79 | HK$0.99 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||