Página 144 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Absci ABSI | $2.71 — |
-3.9
|
$345.68M — | $3.07M — | $2.7 — | $2.87 — | $345.68M — | 0 | -$0.93 — | |
| DAHU 600257.SS | $5.16 0.72 USD |
0
|
$2.48B 345.27M USD | $15.55M 2.16M USD | $5.14 0.71 USD | $5.34 0.74 USD | $2.48B 345.27M USD | 0 | -$0.15 -0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.07 1.26 USD |
-0.44
|
$2.48B 345.26M USD | $3.31M 460.03K USD | $9 1.25 USD | $9.14 1.27 USD | $2.48B 345.26M USD | 0 | $0 0 USD | |
| Satellogic SATL | $3.31 — |
-3.22
|
$344.6M — | $1.03M — | $3.3 — | $3.44 — | $344.6M — | 0 | -$1.45 — | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.46 0.9 USD |
-0.77
|
$2.48B 344.57M USD | $3.71M 515.59K USD | $6.4 0.89 USD | $6.53 0.91 USD | $2.48B 344.57M USD | 20.83 | $0.31 0.04 USD | |
| FSP Technology Inc. 3015.TW | $57.5 1.83 USD |
-0.69
|
$10.84B 344.52M USD | $739.88K 23.51K USD | $57.4 1.82 USD | $58.5 1.86 USD | $10.84B 344.52M USD | 33.23 | $1.73 0.05 USD | |
| Orion ORN | $8.71 — |
+2.71
|
$344.52M — | $242.17K — | $8.39 — | $8.78 — | $344.52M — | 87.09 | $0.1 — | |
| A.L.A. società per azioni ALA.MI | $34.9 38.15 USD |
-0.57
|
$315.15M 344.5M USD | $1.56K 1.7K USD | $34.9 38.15 USD | $35.1 38.37 USD | $315.15M 344.5M USD | 18.66 | $1.87 2.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.82 1.64 USD |
+3.32
|
$2.48B 344.27M USD | $15.58M 2.17M USD | $11.44 1.59 USD | $12 1.67 USD | $2.48B 344.27M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.11 1.82 USD |
-0.53
|
$2.48B 344.25M USD | $2.14M 298.1K USD | $12.97 1.8 USD | $13.23 1.84 USD | $2.48B 344.25M USD | 48.55 | $0.27 0.04 USD | |
| UPC Technology Corporation 1313.TW | $7.96 0.25 USD |
-2.33
|
$10.83B 344.24M USD | $1.21M 38.5K USD | $7.95 0.25 USD | $8.16 0.26 USD | $10.83B 344.24M USD | 0 | -$1.4 -0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $31.71 4.41 USD |
-0.91
|
$2.48B 344.16M USD | $945.3K 131.44K USD | $31.56 4.39 USD | $32.16 4.47 USD | $2.48B 344.16M USD | 0 | -$2.4 -0.3 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $73.3 2.33 USD |
+0.96
|
$10.83B 344.08M USD | $663.17K 21.07K USD | $72.5 2.3 USD | $73.9 2.35 USD | $10.83B 344.08M USD | 11.63 | $6.3 0.2 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.96 0.41 USD |
-1.33
|
$2.47B 344.05M USD | $10.92M 1.52M USD | $2.94 0.41 USD | $3 0.42 USD | $2.47B 344.05M USD | 0 | -$0.11 -0.01 USD | |
| POET Technologies Inc. PTK.V | $5.49 4.07 USD |
-3
|
$463.59M 344.01M USD | $42.88K 31.82K USD | $5.49 4.07 USD | $5.69 4.22 USD | $463.59M 344.01M USD | 0 | -$1.11 -0.8 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
+0.67
|
$314.55M 343.84M USD | $62.91K 68.77K USD | $1.18 1.29 USD | $1.2 1.31 USD | $314.55M 343.84M USD | 14.94 | $0.08 0.09 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.12 0.88 USD |
-2.14
|
$1.62B 343.78M USD | $6.3K 1.34K USD | $4.11 0.87 USD | $4.16 0.88 USD | $1.62B 343.78M USD | 27.46 | $0.15 0.03 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.97 3.61 USD |
+1.01
|
$2.47B 343.68M USD | $2.96M 411.23K USD | $25.38 3.53 USD | $26.07 3.62 USD | $2.47B 343.68M USD | 96.18 | $0.27 0.04 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.13 1.38 USD |
-0.07
|
$28.4B 343.62M USD | $389.43K 4.71K USD | $113.2 1.37 USD | $115.84 1.4 USD | $28.4B 343.62M USD | 15.67 | $7.28 0.09 USD | |
| SINO-AGRI 003042.SZ | $17.34 2.41 USD |
+2
|
$2.47B 343.52M USD | $6.8M 945.56K USD | $16.86 2.34 USD | $17.6 2.45 USD | $2.47B 343.52M USD | 0 | -$0.68 -0.09 USD | |
| Community West Bancshares CWBC | $18.02 — |
-0.93
|
$343.48M — | $64.98K — | $17.98 — | $18.29 — | $343.48M — | 31.06 | $0.58 — | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.96 0.69 USD |
0
|
$2.47B 343.28M USD | $9.68M 1.35M USD | $4.93 0.69 USD | $5.04 0.7 USD | $2.47B 343.28M USD | 70.85 | $0.07 0.009 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.95 0.97 USD |
-0.71
|
$2.47B 343.24M USD | $5.44M 756.47K USD | $6.92 0.96 USD | $7.03 0.98 USD | $2.47B 343.24M USD | 139.00 | $0.05 0.006 USD | |
| JPP Holding Company Limited 5284.TW | $212 6.74 USD |
+1.92
|
$10.8B 343.08M USD | $4.19M 133.25K USD | $205 6.51 USD | $215 6.83 USD | $10.8B 343.08M USD | 44.25 | $4.79 0.15 USD | |
| Gofore Oyj GOFORE.HE | $19.94 21.8 USD |
+4.18
|
$313.81M 343.04M USD | $17.12K 18.72K USD | $19.14 20.92 USD | $19.96 21.82 USD | $313.81M 343.04M USD | 23.18 | $0.86 0.94 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.45 1.17 USD |
0
|
$2.47B 343.01M USD | $4.01M 558.1K USD | $8.38 1.17 USD | $8.53 1.19 USD | $2.47B 343.01M USD | 0 | -$0.24 -0.03 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.9 0.68 USD |
+0.2
|
$2.47B 342.82M USD | $4.1M 570.06K USD | $4.86 0.68 USD | $4.91 0.68 USD | $2.47B 342.82M USD | 98.00 | $0.05 0.006 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.3 0.39 USD |
+0.41
|
$10.79B 342.77M USD | $1.23M 39.22K USD | $12.05 0.38 USD | $12.3 0.39 USD | $10.79B 342.77M USD | 0 | -$0.12 -0.003 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.78 1.5 USD |
-1.28
|
$2.46B 342.58M USD | $3.17M 440.97K USD | $10.7 1.49 USD | $11 1.53 USD | $2.46B 342.58M USD | 179.66 | $0.06 0.008 USD | |
| Allot ALLT | $8.63 — |
-0.23
|
$342.55M — | $378.5K — | $8.62 — | $9.08 — | $342.55M — | 0 | -$0.09 — | |
| STEICO SE ST5.DE | $22.25 24.32 USD |
+9.07
|
$313.36M 342.54M USD | $36.6K 40K USD | $20 21.86 USD | $22.55 24.65 USD | $313.36M 342.54M USD | 16.24 | $1.37 1.5 USD | |
| Hexagon Composites ASA 0EOF.IL | $16.82 1.61 USD |
-1.12
|
$3.57B 342.45M USD | $128.02K 12.28K USD | $16.63 1.6 USD | $16.98 1.63 USD | $3.57B 342.45M USD | 0 | -$1.53 -0.1 USD | |
| Rigel Pharmaceuticals RIGL | $19.16 — |
-6.22
|
$342.44M — | $208.14K — | $19.14 — | $20.39 — | $342.44M — | 9.16 | $2.09 — | |
| ST LONTRUE 300175.SZ | $5.23 0.73 USD |
+0.58
|
$2.46B 342.36M USD | $2.84M 394.83K USD | $5.17 0.72 USD | $5.26 0.73 USD | $2.46B 342.36M USD | 0 | -$0.1 -0.01 USD | |
| Treace Medical Concepts TMCI | $5.44 — |
-5.56
|
$342.2M — | $296.37K — | $5.43 — | $5.8 — | $342.2M — | 0 | -$0.85 — | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11 0.35 USD |
-0.9
|
$10.77B 342.12M USD | $792.44K 25.18K USD | $10.9 0.35 USD | $11.15 0.35 USD | $10.77B 342.12M USD | 0 | -$2.78 -0.08 USD | |
| Ooma OOMA | $12.4 — |
-0.56
|
$341.75M — | $83.77K — | $12.33 — | $12.62 — | $341.75M — | 0 | -$0.19 — | |
| Kretam Holdings Berhad 1996.KL | $0.6999 0.15 USD |
+1.45
|
$1.61B 341.6M USD | $680.7K 144.74K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $1.61B 341.6M USD | 8.75 | $0.08 0.02 USD | |
| Antares Vision S.p.A. AV.MI | $4.4 4.81 USD |
-1.68
|
$312.38M 341.48M USD | $57.15K 62.47K USD | $4.39 4.79 USD | $4.52 4.94 USD | $312.38M 341.48M USD | 0 | -$0.27 -0.2 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.82 1.37 USD |
-1.8
|
$2.45B 341.33M USD | $6.88M 956.63K USD | $9.67 1.34 USD | $10 1.39 USD | $2.45B 341.33M USD | 0 | -$1.05 -0.1 USD | |
| Vasta Platform VSTA | $4.26 — |
-1.96
|
$341.29M — | $15.11K — | $4.18 — | $4.5 — | $341.29M — | 4.17 | $1.02 — | |
| Delfi Limited P34.SI | $0.75 0.56 USD |
+0.68
|
$455.31M 341.24M USD | $86.9K 65.13K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $455.31M 341.24M USD | 10.64 | $0.07 0.05 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $12.21 1.7 USD |
+10
|
$2.45B 341.22M USD | $107.15M 14.9M USD | $10.53 1.46 USD | $12.21 1.7 USD | $2.45B 341.22M USD | 0 | $0 0 USD | |
| POET POET | $4.04 — |
-3.58
|
$341.15M — | $653.09K — | $4.02 — | $4.19 — | $341.15M — | 0 | -$0.82 — | |
| Digital Value S.p.A. DGV.MI | $30.75 33.61 USD |
+6.59
|
$312.04M 341.1M USD | $345K 377.13K USD | $29.45 32.19 USD | $31.4 34.32 USD | $312.04M 341.1M USD | 8.96 | $3.43 3.75 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
0
|
$1.6B 341.02M USD | $938.5K 199.55K USD | $0.28 0.06 USD | $0.28 0.06 USD | $1.6B 341.02M USD | 0 | -$0.09 -0.01 USD | |
| Civista Bancshares CIVB | $21.95 — |
-0.77
|
$340.64M — | $24.84K — | $21.69 — | $22.07 — | $340.64M — | 9.71 | $2.26 — | |
| Terns Pharmaceuticals TERN | $3.9 — |
-2.74
|
$340.62M — | $1.17M — | $3.87 — | $4.3 — | $340.62M — | 0 | -$1.08 — | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.98 1.67 USD |
-0.17
|
$2.45B 340.48M USD | $3.93M 545.86K USD | $11.85 1.65 USD | $12.16 1.69 USD | $2.45B 340.48M USD | 0 | -$0.28 -0.03 USD | |
| Vishay Precision VPG | $25.68 — |
-3.42
|
$340.45M — | $79.85K — | $25.65 — | $26.54 — | $340.45M — | 111.65 | $0.23 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.26 — |
0
|
$340.42M — | $39.97K — | $14.23 — | $14.36 — | $340.42M — | 8.59 | $1.66 — | |
| KAICHUANG INT'L 600097.SS | $10.1 1.4 USD |
-0.59
|
$2.45B 340.37M USD | $3.68M 512.24K USD | $10.02 1.39 USD | $10.31 1.43 USD | $2.45B 340.37M USD | 37.40 | $0.27 0.04 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.59 1.89 USD |
-0.51
|
$2.45B 340.13M USD | $1.09M 151.85K USD | $13.5 1.88 USD | $13.78 1.92 USD | $2.45B 340.13M USD | 0 | -$0.33 -0.04 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
-7.89
|
$513.88M 340.12M USD | $2.48M 1.64M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $513.88M 340.12M USD | 0 | -$0.02 -0.01 USD | |
| Spok SPOK | $16.53 — |
+0.36
|
$340.06M — | $91.22K — | $16.35 — | $16.62 — | $340.06M — | 21.46 | $0.77 — | |
| Colombier CLBR | $16 — |
+3.83
|
$340M — | $828.75K — | $15.61 — | $16.31 — | $340M — | 84.21 | $0.19 — | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.21 1.42 USD |
+0.2
|
$2.44B 339.96M USD | $23.39M 3.25M USD | $10.02 1.39 USD | $10.65 1.48 USD | $2.44B 339.96M USD | 0 | -$0.56 -0.07 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
-1.16
|
$2.66B 339.96M USD | $2.53M 322.88K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.66B 339.96M USD | 0 | -$0.03 -0.003 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.08 4.04 USD |
+0.55
|
$2.44B 339.93M USD | $792.03K 110.13K USD | $28.67 3.99 USD | $29.29 4.07 USD | $2.44B 339.93M USD | 47.67 | $0.61 0.08 USD | |
| Civmec Limited P9D.SI | $0.8699 0.65 USD |
+1.17
|
$453.55M 339.92M USD | $156.1K 116.99K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $453.55M 339.92M USD | 8.65 | $0.1 0.07 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.49 1.85 USD |
+5.51
|
$458.01M 339.87M USD | $200.49K 148.78K USD | $2.37 1.76 USD | $2.52 1.87 USD | $458.01M 339.87M USD | 0 | -$0.08 -0.05 USD | |
| NVE NVEC | $70.26 — |
-1.5
|
$339.86M — | $121.36K — | $70.03 — | $72.32 — | $339.86M — | 22.59 | $3.11 — | |
| Movado MOV | $15.28 — |
-0.65
|
$339.78M — | $147.96K — | $15.21 — | $15.47 — | $339.78M — | 19.58 | $0.78 — | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.26 1.15 USD |
-0.84
|
$2.44B 339.7M USD | $7.19M 999.81K USD | $8.19 1.14 USD | $8.49 1.18 USD | $2.44B 339.7M USD | 0 | -$0.33 -0.04 USD | |
| abrdn Global Premier Properties Fund AWP | $3.93 — |
-0.51
|
$339.67M — | $269.23K — | $3.91 — | $3.96 — | $339.67M — | 3.54 | $1.11 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.28 — |
-0.89
|
$339.62M — | $54.7K — | $12.21 — | $12.47 — | $339.62M — | 5.60 | $2.19 — | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.35 1.3 USD |
-0.21
|
$2.44B 339.61M USD | $1.3M 181.01K USD | $9.25 1.29 USD | $9.45 1.31 USD | $2.44B 339.61M USD | 25.97 | $0.36 0.05 USD | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
-0.15
|
$2.66B 339.61M USD | $150.32K 19.22K USD | $6.86 0.88 USD | $6.88 0.88 USD | $2.66B 339.61M USD | 13.74 | $0.5 0.06 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.14 3.08 USD |
+1.79
|
$2.44B 339.61M USD | $2.49M 345.57K USD | $21.52 2.99 USD | $22.35 3.11 USD | $2.44B 339.61M USD | 88.56 | $0.25 0.03 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.22 1.14 USD |
-0.24
|
$2.44B 339.59M USD | $5.58M 775.17K USD | $8.16 1.13 USD | $8.33 1.16 USD | $2.44B 339.59M USD | 43.26 | $0.19 0.03 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.6 2.03 USD |
-2.6
|
$2.44B 339.49M USD | $5.51M 765.67K USD | $14.51 2.02 USD | $15.2 2.11 USD | $2.44B 339.49M USD | 42.94 | $0.34 0.05 USD | |
| Eagle Point Income Company EIC | $13.35 — |
+0.68
|
$339.22M — | $191.87K — | $13.28 — | $13.43 — | $339.22M — | 4.75 | $2.81 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.9 0.82 USD |
-0.67
|
$2.44B 339.16M USD | $2.9M 402.84K USD | $5.86 0.81 USD | $6.04 0.84 USD | $2.44B 339.16M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.3 0.46 USD |
-0.6
|
$2.44B 339.14M USD | $3.47M 482K USD | $3.28 0.46 USD | $3.35 0.47 USD | $2.44B 339.14M USD | 0 | -$2.49 -0.3 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.57 1.75 USD |
-0.24
|
$2.44B 338.95M USD | $2.68M 373.05K USD | $12.44 1.73 USD | $12.72 1.77 USD | $2.44B 338.95M USD | 0 | -$0.08 -0.01 USD | |
| Ayyan Investment Company 2140.SR | $12.62 3.37 USD |
-0.94
|
$1.27B 338.81M USD | $1.03M 274K USD | $12.44 3.32 USD | $12.8 3.41 USD | $1.27B 338.81M USD | 0 | -$0.08 -0.02 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.34 1.44 USD |
-0.39
|
$2.44B 338.81M USD | $5.56M 772.7K USD | $10.22 1.42 USD | $10.5 1.46 USD | $2.44B 338.81M USD | 0 | -$0.1 -0.01 USD | |
| Southern States Bancshares SSBK | $34.12 — |
-1.3
|
$338.73M — | $29.14K — | $33.96 — | $34.6 — | $338.73M — | 8.97 | $3.8 — | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.29 1.01 USD |
-0.55
|
$2.43B 338.45M USD | $6.33M 880.83K USD | $7.27 1.01 USD | $7.47 1.04 USD | $2.43B 338.45M USD | 0 | $0 0 USD | |
| TIANHE 002999.SZ | $7 0.97 USD |
+0.86
|
$2.43B 338.31M USD | $6.87M 955.78K USD | $6.9 0.96 USD | $7.05 0.98 USD | $2.43B 338.31M USD | 87.50 | $0.08 0.01 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.33 3.38 USD |
+7.37
|
$2.43B 338.3M USD | $9.19M 1.28M USD | $23 3.2 USD | $24.85 3.46 USD | $2.43B 338.3M USD | 0 | -$1.67 -0.2 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.98 0.37 USD |
-1.27
|
$27.96B 338.23M USD | $2.69M 32.6K USD | $30.8 0.37 USD | $31.78 0.38 USD | $27.96B 338.23M USD | 13.89 | $2.23 0.03 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $7.26 1.01 USD |
-6.92
|
$2.43B 338.15M USD | $52.06M 7.24M USD | $7.2 1 USD | $7.67 1.07 USD | $2.43B 338.15M USD | 242.00 | $0.03 0.004 USD | |
| Lumibird SA LBIRD.PA | $14.05 15.36 USD |
-2.43
|
$309.29M 338.1M USD | $18.65K 20.39K USD | $13.9 15.19 USD | $14.4 15.74 USD | $309.29M 338.1M USD | 54.03 | $0.26 0.28 USD | |
| SES AI Corporation SES | $0.92 — |
-3.88
|
$338.02M — | $7.05M — | $0.92 — | $0.9899 — | $338.02M — | 0 | -$0.3 — | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.29 1.85 USD |
+0.38
|
$2.43B 338.01M USD | $1.93M 267.93K USD | $13.15 1.83 USD | $13.44 1.87 USD | $2.43B 338.01M USD | 0 | -$1.99 -0.2 USD | |
| Cryoport CYRX | $6.74 — |
-2.74
|
$337.92M — | $787.94K — | $6.57 — | $6.98 — | $337.92M — | 0 | -$2.36 — | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.5 1.6 USD |
+5.41
|
$2.43B 337.92M USD | $36.6M 5.09M USD | $11.01 1.53 USD | $12.13 1.69 USD | $2.43B 337.92M USD | 0 | -$0.62 -0.08 USD | |
| Aehr Test Systems, Inc. AEHR | $11.35 — |
-3.65
|
$337.91M — | $757.63K — | $11.32 — | $12.12 — | $337.91M — | 14.55 | $0.78 — | |
| Hudson HDSN | $7.77 — |
-2.02
|
$337.85M — | $516.19K — | $7.62 — | $7.93 — | $337.85M — | 20.44 | $0.38 — | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.97 3.33 USD |
-1.32
|
$2.43B 337.74M USD | $1.93M 268.83K USD | $23.74 3.3 USD | $24.6 3.42 USD | $2.43B 337.74M USD | 42.80 | $0.56 0.08 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.51 0.63 USD |
+0.45
|
$2.43B 337.62M USD | $6.94M 965.52K USD | $4.47 0.62 USD | $4.57 0.64 USD | $2.43B 337.62M USD | 0 | -$0.02 -0.002 USD | |
| Emergent BioSolutions EBS | $6.22 — |
-0.32
|
$337.61M — | $636.12K — | $6.11 — | $6.41 — | $337.61M — | 0 | -$2.58 — | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.18 3.08 USD |
-3.14
|
$2.43B 337.58M USD | $3.83M 532.58K USD | $22.13 3.08 USD | $23.29 3.24 USD | $2.43B 337.58M USD | 37.59 | $0.59 0.08 USD | |
| New Found Gold Corp. NFG.V | $1.98 1.47 USD |
-1.98
|
$454.88M 337.55M USD | $425.39K 315.66K USD | $1.96 1.45 USD | $2.02 1.5 USD | $454.88M 337.55M USD | 0 | -$0.23 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.98 3.33 USD |
-0.04
|
$2.43B 337.4M USD | $763.93K 106.22K USD | $23.68 3.29 USD | $24.58 3.42 USD | $2.43B 337.4M USD | 0 | -$0.63 -0.08 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.24 0.59 USD |
-4.93
|
$2.43B 337.35M USD | $6.63M 921.59K USD | $4.24 0.59 USD | $4.36 0.61 USD | $2.43B 337.35M USD | 0 | -$0.28 -0.03 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.26 1.84 USD |
0
|
$2.43B 337.34M USD | $3.79M 527.24K USD | $13.16 1.83 USD | $13.45 1.87 USD | $2.43B 337.34M USD | 51.00 | $0.26 0.04 USD | |
| Metals X Limited MLX.AX | $0.5799 0.38 USD |
+2.68
|
$509.68M 337.33M USD | $2.82M 1.87M USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $509.68M 337.33M USD | 5.22 | $0.11 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||