Página 144 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.63 0.92 USD |
+1.38
|
$2.52B 350.92M USD | $3.62M 503.31K USD | $6.52 0.91 USD | $6.64 0.92 USD | $2.52B 350.92M USD | 21.38 | $0.31 0.04 USD | |
| Neo Performance Materials NOPMF | $8.39 — |
+3.84
|
$350.91M — | $3.6K — | $8.2 — | $8.45 — | $350.91M — | 0 | -$0.38 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.96 — |
+0.5
|
$350.89M — | $152.5K — | $11.88 — | $12.05 — | $350.89M — | 7.71 | $1.55 — | |
| AVCON 300074.SZ | $4.64 0.65 USD |
+1.53
|
$2.52B 350.83M USD | $18.58M 2.58M USD | $4.54 0.63 USD | $4.64 0.65 USD | $2.52B 350.83M USD | 0 | -$0.11 -0.01 USD | |
| Aehr Test Systems, Inc. AEHR | $11.78 — |
+3.88
|
$350.71M — | $1.28M — | $11.58 — | $12.51 — | $350.71M — | 15.10 | $0.78 — | |
| Metalla Royalty & Streaming MTA | $3.79 — |
+4.41
|
$350.67M — | $390.12K — | $3.64 — | $3.82 — | $350.67M — | 0 | -$0.05 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.54 1.05 USD |
+5.01
|
$2.52B 350.65M USD | $11.92M 1.66M USD | $7.13 0.99 USD | $7.54 1.05 USD | $2.52B 350.65M USD | 0 | -$0.65 -0.09 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.65 1.48 USD |
+1.24
|
$2.52B 350.6M USD | $3.76M 523.03K USD | $10.5 1.46 USD | $10.7 1.49 USD | $2.52B 350.6M USD | 66.56 | $0.16 0.02 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $20.52 2.85 USD |
+2.5
|
$2.52B 350.59M USD | $3.9M 542.63K USD | $19.86 2.76 USD | $20.74 2.88 USD | $2.52B 350.59M USD | 0 | -$0.13 -0.01 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.63 1.2 USD |
+1.29
|
$2.52B 350.32M USD | $5.46M 758.9K USD | $8.51 1.18 USD | $8.63 1.2 USD | $2.52B 350.32M USD | 0 | -$0.24 -0.03 USD | |
| Civmec Limited CVL.AX | $1.04 0.69 USD |
-0.95
|
$528.87M 350.04M USD | $42.85K 28.36K USD | $1.04 0.69 USD | $1.06 0.7 USD | $528.87M 350.04M USD | 9.45 | $0.11 0.07 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,409 9.51 USD |
+1.73
|
$51.85B 350M USD | $89.6K 604.83 USD | $1,401 9.46 USD | $1,413 9.54 USD | $51.85B 350M USD | 7.31 | $192.65 1.3 USD | |
| AVIT Ltd. 300264.SZ | $5.84 0.81 USD |
+1.21
|
$2.52B 349.86M USD | $11.09M 1.54M USD | $5.75 0.8 USD | $5.86 0.81 USD | $2.52B 349.86M USD | 0 | -$0.1 -0.01 USD | |
| SINOTECH Company Limited 688737.SS | $21.04 2.93 USD |
+1.54
|
$2.52B 349.78M USD | $1.9M 263.88K USD | $20.68 2.88 USD | $21.31 2.96 USD | $2.52B 349.78M USD | 0 | -$0.28 -0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.55 0.4 USD |
-2.33
|
$11.01B 349.74M USD | $1.1M 35.05K USD | $12.55 0.4 USD | $12.95 0.41 USD | $11.01B 349.74M USD | 0 | -$0.12 -0.003 USD | |
| Source Capital SOR | $42.65 — |
+0.12
|
$349.72M — | $8.35K — | $42.45 — | $42.65 — | $349.72M — | 8.92 | $4.78 — | |
| Çan2 Termik A.S. CANTE.IS | $1.59 0.05 USD |
0
|
$11.13B 349.53M USD | $49.48M 1.55M USD | $1.57 0.05 USD | $1.6 0.05 USD | $11.13B 349.53M USD | 0 | -$0.23 -0.007 USD | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.33 — |
+0.18
|
$349.38M — | $46.74K — | $11.3 — | $11.34 — | $349.38M — | 13.32 | $0.85 — | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.85 1.37 USD |
+4.01
|
$2.51B 349.32M USD | $14.51M 2.02M USD | $9.39 1.31 USD | $9.86 1.37 USD | $2.51B 349.32M USD | 0 | -$0.69 -0.09 USD | |
| Zhihu ZH | $4.01 — |
0
|
$349.27M — | $183.14K — | $4 — | $4.12 — | $349.27M — | 0 | -$0.03 — | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.92 1.94 USD |
+1.75
|
$2.51B 349.08M USD | $2.26M 314.19K USD | $13.65 1.9 USD | $14.06 1.95 USD | $2.51B 349.08M USD | 0 | -$0.41 -0.05 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.47 0.08 USD |
0
|
$11.11B 349.06M USD | $14.89M 467.69K USD | $2.46 0.08 USD | $2.5 0.08 USD | $11.11B 349.06M USD | 7.05 | $0.35 0.01 USD | |
| Bannerman Energy BNNLF | $1.95 — |
+3.17
|
$348.74M — | $69.94K — | $1.7 — | $1.95 — | $348.74M — | 0 | -$0.03 — | |
| BJ ENERGY INTL 0686.HK | $1.24 0.16 USD |
+1.64
|
$2.73B 348.73M USD | $121K 15.47K USD | $1.22 0.16 USD | $1.24 0.16 USD | $2.73B 348.73M USD | 31.00 | $0.04 0.005 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.24 0.09 USD |
0
|
$12.39B 348.71M USD | $206.96K 5.82K USD | $3.22 0.09 USD | $3.24 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Maui Land & Pineapple Company MLP | $17.66 — |
+4.74
|
$348.64M — | $21.76K — | $16.94 — | $17.9 — | $348.64M — | 0 | -$0.75 — | |
| Mesabi Trust MSB | $26.57 — |
+0.68
|
$348.6M — | $29.41K — | $26.44 — | $26.9 — | $348.6M — | 3.73 | $7.11 — | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.9 1.52 USD |
+1.58
|
$2.51B 348.58M USD | $6.08M 845.84K USD | $10.69 1.49 USD | $11.03 1.53 USD | $2.51B 348.58M USD | 0 | -$0.11 -0.01 USD | |
| PICO FAR EAST 0752.HK | $2.16 0.28 USD |
+0.47
|
$2.72B 348.41M USD | $496K 63.42K USD | $2.15 0.27 USD | $2.18 0.28 USD | $2.72B 348.41M USD | 7.44 | $0.29 0.04 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $31.32 4.35 USD |
+3.26
|
$2.51B 348.39M USD | $2.42M 336.48K USD | $30.2 4.2 USD | $31.48 4.38 USD | $2.51B 348.39M USD | 184.23 | $0.17 0.02 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.44 1.1 USD |
+0.35
|
$3.63B 348.22M USD | $11.54K 1.11K USD | $11.34 1.09 USD | $11.52 1.11 USD | $3.63B 348.22M USD | 49.73 | $0.23 0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $32.37 4.5 USD |
+1.98
|
$2.5B 348.14M USD | $2.38M 330.69K USD | $31.56 4.39 USD | $32.55 4.53 USD | $2.5B 348.14M USD | 0 | -$2.42 -0.3 USD | |
| Community West Bancshares CWBC | $18.26 — |
+1.5
|
$348.06M — | $51.05K — | $18.01 — | $18.4 — | $348.06M — | 31.48 | $0.58 — | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.46 3.26 USD |
+0.43
|
$2.5B 347.99M USD | $2.3M 319.52K USD | $23.32 3.24 USD | $23.55 3.27 USD | $2.5B 347.99M USD | 78.20 | $0.3 0.04 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.38 1.3 USD |
+2.29
|
$2.5B 347.95M USD | $3.76M 522.85K USD | $9.17 1.28 USD | $9.48 1.32 USD | $2.5B 347.95M USD | 29.31 | $0.32 0.04 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.91 1.35 USD |
-0.14
|
$28.76B 347.91M USD | $468.99K 5.67K USD | $111.78 1.35 USD | $114.48 1.39 USD | $28.76B 347.91M USD | 9.24 | $12.1 0.15 USD | |
| Materialise MTLS | $5.89 — |
+3.7
|
$347.91M — | $131.59K — | $5.64 — | $5.9 — | $347.91M — | 32.72 | $0.18 — | |
| Itafos MBCF | $1.8 — |
+2.86
|
$347.82M — | $3.1K — | $1.75 — | $1.8 — | $347.82M — | 3.52 | $0.51 — | |
| City Office REIT, Inc. CIO-PA | $18.42 — |
+1.78
|
$347.82M — | $7.33K — | $18.12 — | $18.44 — | $347.82M — | 1.80 | $10.22 — | |
| Gold Royalty GROY | $2.04 — |
+0.49
|
$347.79M — | $2.85M — | $1.96 — | $2.06 — | $347.79M — | 0 | -$0.02 — | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
+6.9
|
$318.13M 347.76M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $318.13M 347.76M USD | 9.30 | $0.01 0.01 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.97 0.69 USD |
0
|
$2.5B 347.71M USD | $7.12M 989.98K USD | $4.93 0.69 USD | $5.01 0.7 USD | $2.5B 347.71M USD | 99.39 | $0.05 0.006 USD | |
| International Money Express IMXI | $11.59 — |
-0.43
|
$347.43M — | $160.67K — | $11.59 — | $11.8 — | $347.43M — | 6.85 | $1.69 — | |
| Movado MOV | $16.07 — |
+2.88
|
$347.34M — | $108.86K — | $15.73 — | $16.18 — | $347.34M — | 20.60 | $0.78 — | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.64 1.2 USD |
+1.29
|
$2.5B 347.25M USD | $6.55M 910.33K USD | $8.49 1.18 USD | $8.64 1.2 USD | $2.5B 347.25M USD | 27.87 | $0.31 0.04 USD | |
| NexPoint Real Estate Finance NREF | $15.36 — |
+0.66
|
$347.2M — | $41.34K — | $15.27 — | $15.53 — | $347.2M — | 5.97 | $2.57 — | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.16 1.27 USD |
+0.22
|
$2.5B 347.16M USD | $4.91M 682.47K USD | $9.09 1.26 USD | $9.16 1.27 USD | $2.5B 347.16M USD | 0 | $0 0 USD | |
| Global PMX Co., Ltd. 4551.TW | $93.2 2.96 USD |
-1.69
|
$10.92B 347.08M USD | $112.67K 3.58K USD | $92.8 2.95 USD | $96.7 3.07 USD | $10.92B 347.08M USD | 10.53 | $8.85 0.28 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $20.57 2.86 USD |
-2.09
|
$2.5B 347.03M USD | $3.58M 497.86K USD | $20.08 2.79 USD | $21 2.92 USD | $2.5B 347.03M USD | 0 | -$1.8 -0.2 USD | |
| Artesian Resources ARTNA | $33.58 — |
+1.51
|
$346.97M — | $23.56K — | $32.75 — | $33.72 — | $346.97M — | 16.14 | $2.08 — | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $15.16 2.11 USD |
-2.82
|
$2.5B 346.92M USD | $46.51M 6.47M USD | $14.9 2.07 USD | $16.75 2.33 USD | $2.5B 346.92M USD | 0 | -$0.44 -0.06 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4 0.56 USD |
+1.27
|
$2.49B 346.9M USD | $16.31M 2.27M USD | $3.95 0.55 USD | $4.03 0.56 USD | $2.49B 346.9M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.58 2.86 USD |
+2.18
|
$2.49B 346.81M USD | $2.46M 341.5K USD | $20.03 2.79 USD | $20.84 2.9 USD | $2.49B 346.81M USD | 205.80 | $0.1 0.01 USD | |
| DWS Municipal Income Trust KTF | $8.85 — |
+0.34
|
$346.68M — | $156.57K — | $8.78 — | $8.88 — | $346.68M — | 9.94 | $0.89 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.42 0.34 USD |
+5.22
|
$2.49B 346.43M USD | $35.8M 4.98M USD | $2.27 0.32 USD | $2.42 0.34 USD | $2.49B 346.43M USD | 0 | -$0.12 -0.01 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.32 USD |
+0.67
|
$316.65M 346.14M USD | $101.81K 111.3K USD | $1.19 1.3 USD | $1.21 1.32 USD | $316.65M 346.14M USD | 15.05 | $0.08 0.09 USD | |
| TONG PETROTECH 300164.SZ | $4.23 0.59 USD |
+1.44
|
$2.49B 346.1M USD | $29.96M 4.17M USD | $4.18 0.58 USD | $4.26 0.59 USD | $2.49B 346.1M USD | 52.87 | $0.08 0.01 USD | |
| KSL Holdings Berhad 5038.KL | $1.6 0.34 USD |
-2.44
|
$1.63B 346.07M USD | $1.17M 249.27K USD | $1.59 0.34 USD | $1.64 0.35 USD | $1.63B 346.07M USD | 3.80 | $0.42 0.09 USD | |
| Delfi Limited P34.SI | $0.75 0.56 USD |
-1.32
|
$461.42M 345.82M USD | $1.02M 761.37K USD | $0.7399 0.55 USD | $0.76 0.57 USD | $461.42M 345.82M USD | 10.64 | $0.07 0.05 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4099 0.31 USD |
+6.49
|
$461.27M 345.71M USD | $1.77M 1.33M USD | $0.39 0.29 USD | $0.4099 0.31 USD | $461.27M 345.71M USD | 41.00 | $0.01 0.007 USD | |
| Gulf Insurance Group 8250.SR | $24.68 6.58 USD |
+1.65
|
$1.3B 345.66M USD | $173.57K 46.3K USD | $24.18 6.45 USD | $24.7 6.59 USD | $1.3B 345.66M USD | 8.87 | $2.78 0.74 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $83.46 16.92 USD |
-1.01
|
$1.7B 345.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 345.39M USD | 3.66 | $22.78 4.62 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.43 3.26 USD |
+3.35
|
$2.48B 345.39M USD | $4.63M 644.03K USD | $22.65 3.15 USD | $23.48 3.26 USD | $2.48B 345.39M USD | 38.40 | $0.61 0.08 USD | |
| ST SAINTY 600287.SS | $5.66 0.79 USD |
+2.35
|
$2.48B 345.37M USD | $10.24M 1.42M USD | $5.48 0.76 USD | $5.69 0.79 USD | $2.48B 345.37M USD | 56.60 | $0.1 0.01 USD | |
| Canopy Growth Corporation WEED.TO | $2.2 1.63 USD |
-4.76
|
$465.2M 345.21M USD | $3.53M 2.62M USD | $2.17 1.61 USD | $2.46 1.83 USD | $465.2M 345.21M USD | 0 | -$5.62 -4.1 USD | |
| Matrix Service Company MTRX | $12.5 — |
+0.32
|
$345.13M — | $352.39K — | $12.38 — | $12.65 — | $345.13M — | 0 | -$0.82 — | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.03 0.84 USD |
0
|
$2.48B 345.01M USD | $6.21M 863.9K USD | $6 0.83 USD | $6.07 0.84 USD | $2.48B 345.01M USD | 37.68 | $0.16 0.02 USD | |
| Euroapi S.A. EAPI.PA | $3.31 3.62 USD |
-2.24
|
$315.59M 344.98M USD | $89.6K 97.94K USD | $3.24 3.54 USD | $3.39 3.71 USD | $315.59M 344.98M USD | 0 | -$1.38 -1.5 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $1.72 0.24 USD |
+3.61
|
$2.48B 344.84M USD | $67.89M 9.44M USD | $1.65 0.23 USD | $1.73 0.24 USD | $2.48B 344.84M USD | 0 | -$0.36 -0.05 USD | |
| Abeona Therapeutics ABEO | $6.54 — |
-2.97
|
$344.8M — | $1.05M — | $6.49 — | $6.84 — | $344.8M — | 0 | -$0.63 — | |
| Southern States Bancshares SSBK | $34.71 — |
+0.75
|
$344.59M — | $22.88K — | $34.52 — | $34.87 — | $344.59M — | 9.06 | $3.83 — | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.4 1.77 USD |
-0.7
|
$10.97B 344.55M USD | $97.75K 3.07K USD | $56.3 1.77 USD | $56.95 1.79 USD | $10.97B 344.55M USD | 0 | -$5.63 -0.1 USD | |
| A.L.A. società per azioni ALA.MI | $34.9 38.15 USD |
0
|
$315.15M 344.5M USD | $1.81K 1.97K USD | $34.8 38.04 USD | $34.9 38.15 USD | $315.15M 344.5M USD | 18.66 | $1.87 2.04 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.21 0.31 USD |
+1.38
|
$2.48B 344.44M USD | $15.68M 2.18M USD | $2.16 0.3 USD | $2.21 0.31 USD | $2.48B 344.44M USD | 0 | -$0.14 -0.01 USD | |
| Mi Technovation Berhad 5286.KL | $1.82 0.39 USD |
+1.11
|
$1.62B 344.44M USD | $319.8K 68K USD | $1.81 0.38 USD | $1.84 0.39 USD | $1.62B 344.44M USD | 22.75 | $0.08 0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.96 1.94 USD |
+1.31
|
$2.48B 344.36M USD | $7.23M 1.01M USD | $13.6 1.89 USD | $13.99 1.95 USD | $2.48B 344.36M USD | 82.11 | $0.17 0.02 USD | |
| JOINTAS 002909.SZ | $6.35 0.88 USD |
+0.95
|
$2.48B 344.34M USD | $17.91M 2.49M USD | $6.27 0.87 USD | $6.35 0.88 USD | $2.48B 344.34M USD | 105.83 | $0.06 0.008 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.5 1.32 USD |
+0.21
|
$2.48B 344.33M USD | $1.34M 186.02K USD | $9.41 1.31 USD | $9.52 1.32 USD | $2.48B 344.33M USD | 26.38 | $0.36 0.05 USD | |
| Gilat Satellite Networks GILT | $6.03 — |
+0.84
|
$344.1M — | $285.65K — | $5.96 — | $6.08 — | $344.1M — | 25.12 | $0.24 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.09 2.38 USD |
+2.4
|
$2.47B 344.06M USD | $3.16M 438.95K USD | $16.67 2.32 USD | $17.14 2.38 USD | $2.47B 344.06M USD | 0 | -$1.27 -0.1 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.52 1.88 USD |
+2.19
|
$2.47B 343.96M USD | $7.9M 1.1M USD | $13.16 1.83 USD | $13.82 1.92 USD | $2.47B 343.96M USD | 52.00 | $0.26 0.04 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.69 0.34 USD |
+1.13
|
$2.69B 343.95M USD | $452K 57.79K USD | $2.51 0.32 USD | $2.69 0.34 USD | $2.69B 343.95M USD | 134.50 | $0.02 0.002 USD | |
| ST LONTRUE 300175.SZ | $5.25 0.73 USD |
+1.35
|
$2.47B 343.67M USD | $7.17M 996.47K USD | $5.14 0.71 USD | $5.26 0.73 USD | $2.47B 343.67M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.05 1.12 USD |
-0.86
|
$2.47B 343.62M USD | $5.48M 761.47K USD | $7.98 1.11 USD | $8.12 1.13 USD | $2.47B 343.62M USD | 36.59 | $0.22 0.03 USD | |
| HONZ PHARM 300086.SZ | $5.43 0.76 USD |
+2.07
|
$2.47B 343.62M USD | $31.41M 4.37M USD | $5.3 0.74 USD | $5.46 0.76 USD | $2.47B 343.62M USD | 0 | -$0.39 -0.05 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.89 1.84 USD |
+0.88
|
$1.29B 343.62M USD | $71.66K 19.12K USD | $6.82 1.82 USD | $6.9 1.84 USD | $1.29B 343.62M USD | 17.66 | $0.39 0.1 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.77 1.78 USD |
+1.35
|
$2.47B 343.52M USD | $3.53M 490.36K USD | $12.59 1.75 USD | $12.79 1.78 USD | $2.47B 343.52M USD | 0 | -$0.08 -0.01 USD | |
| Blade Air Mobility BLDE | $4.24 — |
+11.58
|
$343.51M — | $2.63M — | $3.95 — | $4.29 — | $343.51M — | 0 | -$0.33 — | |
| John Hancock Preferred Income Fund II HPF | $15.93 — |
+0.38
|
$343.48M — | $18.83K — | $15.86 — | $15.96 — | $343.48M — | 6.92 | $2.3 — | |
| TAT TATT | $26.51 — |
-2.54
|
$343.33M — | $154.88K — | $26.18 — | $27 — | $343.33M — | 23.05 | $1.15 — | |
| ACCO Brands ACCO | $3.81 — |
+1.6
|
$343.28M — | $646.03K — | $3.78 — | $3.88 — | $343.28M — | 0 | -$1.13 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.98 2.64 USD |
+2.59
|
$2.47B 343.08M USD | $5.92M 823.19K USD | $18.54 2.58 USD | $19.14 2.66 USD | $2.47B 343.08M USD | 0 | -$0.14 -0.01 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.06 1.86 USD |
+0.85
|
$3.51B 343.03M USD | $57.72K 5.63K USD | $18.88 1.84 USD | $19.16 1.87 USD | $3.51B 343.03M USD | 15.00 | $1.27 0.12 USD | |
| PLAID,Inc. 4165.T | $1,245 8.4 USD |
+1.38
|
$50.82B 343.03M USD | $355.4K 2.4K USD | $1,221 8.24 USD | $1,259 8.5 USD | $50.82B 343.03M USD | 56.33 | $22.1 0.15 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.2 0.72 USD |
-0.38
|
$2.47B 342.95M USD | $25.31M 3.52M USD | $5.13 0.71 USD | $5.26 0.73 USD | $2.47B 342.95M USD | 34.66 | $0.15 0.02 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.33 4.08 USD |
+0.45
|
$2.47B 342.85M USD | $938.73K 130.52K USD | $29.13 4.05 USD | $29.57 4.11 USD | $2.47B 342.85M USD | 48.08 | $0.61 0.08 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| KAICHUANG INT'L 600097.SS | $10.23 1.42 USD |
+0.49
|
$2.46B 342.71M USD | $3.16M 439.21K USD | $10.14 1.41 USD | $10.27 1.43 USD | $2.46B 342.71M USD | 37.88 | $0.27 0.04 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.46 1.59 USD |
+2.78
|
$2.46B 342.6M USD | $9.17M 1.28M USD | $11.12 1.55 USD | $11.5 1.6 USD | $2.46B 342.6M USD | 27.28 | $0.42 0.06 USD | |
| Kaltura KLTR | $2.18 — |
-2.24
|
$342.57M — | $442.32K — | $2.18 — | $2.25 — | $342.57M — | 0 | -$0.14 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||