Página 144 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.58 1.47 USD |
-0.66
|
$2.52B 350.59M USD | $3.35M 465.43K USD | $10.45 1.45 USD | $10.78 1.5 USD | $2.52B 350.59M USD | 66.12 | $0.16 0.02 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.42 1.87 USD |
-2.89
|
$2.52B 350.52M USD | $5.93M 824.41K USD | $13.38 1.86 USD | $14.07 1.96 USD | $2.52B 350.52M USD | 49.70 | $0.27 0.04 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.35 1.8 USD |
+1.68
|
$11.16B 350.36M USD | $458.85K 14.41K USD | $56.45 1.77 USD | $57.65 1.81 USD | $11.16B 350.36M USD | 0 | -$5.63 -0.1 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.52 1.18 USD |
-1.27
|
$2.52B 350.32M USD | $6.25M 868.88K USD | $8.42 1.17 USD | $8.69 1.21 USD | $2.52B 350.32M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.7 1.77 USD |
-1.17
|
$2.52B 350.15M USD | $16.07M 2.23M USD | $12.64 1.76 USD | $14.14 1.97 USD | $2.52B 350.15M USD | 97.69 | $0.13 0.02 USD | |
| PICO FAR EAST 0752.HK | $2.17 0.28 USD |
+0.46
|
$2.74B 350.02M USD | $92K 11.76K USD | $2.15 0.27 USD | $2.17 0.28 USD | $2.74B 350.02M USD | 7.48 | $0.29 0.04 USD | |
| Itafos MBCF | $1.81 — |
+0.56
|
$349.99M — | $3.1K — | $1.81 — | $1.82 — | $349.99M — | 3.54 | $0.51 — | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.78 2.33 USD |
-1.24
|
$2.52B 349.97M USD | $4.34M 603.82K USD | $16.46 2.29 USD | $17.25 2.4 USD | $2.52B 349.97M USD | 98.70 | $0.17 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.69 0.37 USD |
-2.89
|
$2.52B 349.95M USD | $43.9M 6.1M USD | $2.65 0.37 USD | $2.78 0.39 USD | $2.52B 349.95M USD | 89.66 | $0.03 0.004 USD | |
| AVIT Ltd. 300264.SZ | $5.8 0.81 USD |
-0.68
|
$2.52B 349.86M USD | $13.22M 1.84M USD | $5.7 0.79 USD | $5.88 0.82 USD | $2.52B 349.86M USD | 0 | -$0.1 -0.01 USD | |
| Arcturus Therapeutics ARCT | $12.9 — |
+2.87
|
$349.86M — | $645.42K — | $12.72 — | $13.59 — | $349.86M — | 0 | -$2.52 — | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,408 9.5 USD |
-0.14
|
$51.81B 349.75M USD | $103.8K 700.68 USD | $1,406 9.49 USD | $1,427 9.63 USD | $51.81B 349.75M USD | 7.17 | $196.13 1.32 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.46 0.62 USD |
-1.11
|
$2.51B 349.57M USD | $7.88M 1.1M USD | $4.4 0.61 USD | $4.56 0.63 USD | $2.51B 349.57M USD | 40.54 | $0.11 0.02 USD | |
| Eik fasteignafélag hf. EIK.IC | $14 0.1 USD |
-1.41
|
$47.51B 349.32M USD | $13.96K 102.68 USD | $13.9 0.1 USD | $14 0.1 USD | $47.51B 349.32M USD | 8.23 | $1.7 0.01 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.59 0.5 USD |
+3.46
|
$2.51B 349.23M USD | $62.21M 8.65M USD | $3.41 0.47 USD | $3.64 0.51 USD | $2.51B 349.23M USD | 0 | -$0.65 -0.09 USD | |
| Ur-Energy Inc. URE.TO | $1.29 0.96 USD |
-4.44
|
$470.62M 349.23M USD | $195.34K 144.95K USD | $1.25 0.93 USD | $1.4 1.04 USD | $470.62M 349.23M USD | 0 | -$0.18 -0.1 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.53 0.58 USD |
+3.29
|
$11.12B 349.15M USD | $1.07M 33.55K USD | $17.84 0.56 USD | $18.53 0.58 USD | $11.12B 349.15M USD | 1853.00 | $0.01 0.0003 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.29 0.46 USD |
+5.11
|
$2.51B 349.03M USD | $25.16M 3.5M USD | $3.27 0.45 USD | $3.29 0.46 USD | $2.51B 349.03M USD | 0 | -$0.48 -0.06 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $25.1 3.49 USD |
-2.9
|
$2.51B 349M USD | $3.54M 492.19K USD | $24.6 3.42 USD | $26.02 3.62 USD | $2.51B 349M USD | 44.82 | $0.56 0.08 USD | |
| Cryoport CYRX | $6.78 — |
-2.59
|
$348.96M — | $412.47K — | $6.74 — | $7.08 — | $348.96M — | 0 | -$2.3 — | |
| Alembic Limited ALEMBICLTD.NS | $112.31 1.36 USD |
+0.36
|
$28.84B 348.91M USD | $454.63K 5.5K USD | $112 1.36 USD | $114 1.38 USD | $28.84B 348.91M USD | 9.28 | $12.1 0.15 USD | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.31 — |
-0.18
|
$348.76M — | $46.86K — | $11.3 — | $11.36 — | $348.76M — | 13.30 | $0.85 — | |
| BJ ENERGY INTL 0686.HK | $1.22 0.16 USD |
-1.61
|
$2.73B 348.73M USD | $142K 18.16K USD | $1.21 0.15 USD | $1.24 0.16 USD | $2.73B 348.73M USD | 30.50 | $0.04 0.005 USD | |
| Metalla Royalty & Streaming MTA | $3.64 — |
-3.96
|
$348.68M — | $524.01K — | $3.57 — | $3.79 — | $348.68M — | 0 | -$0.05 — | |
| *ST CHUANZHI 003032.SZ | $6.23 0.87 USD |
-2.04
|
$2.51B 348.62M USD | $8.04M 1.12M USD | $6.19 0.86 USD | $6.42 0.89 USD | $2.51B 348.62M USD | 0 | -$0.3 -0.04 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $91.23 18.49 USD |
-1.47
|
$1.72B 348.58M USD | $34.91K 7.08K USD | $91 18.44 USD | $92.5 18.75 USD | $1.72B 348.58M USD | 12.06 | $7.56 1.53 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.45 1.45 USD |
-4.13
|
$2.51B 348.58M USD | $9.42M 1.31M USD | $10.3 1.43 USD | $10.99 1.53 USD | $2.51B 348.58M USD | 0 | -$0.11 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.3 5.88 USD |
-1.29
|
$3.63B 348.42M USD | $48.93K 4.69K USD | $61.5 5.9 USD | $63 6.04 USD | $3.63B 348.42M USD | 6.11 | $10.02 0.96 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $30.89 4.3 USD |
-0.19
|
$2.51B 348.39M USD | $2.32M 322.36K USD | $30 4.17 USD | $31.32 4.35 USD | $2.51B 348.39M USD | 193.06 | $0.16 0.02 USD | |
| Mesabi Trust MSB | $26.55 — |
-0.11
|
$348.34M — | $29.16K — | $26.4 — | $26.81 — | $348.34M — | 3.73 | $7.11 — | |
| Seco S.p.A. IOT.MI | $2.37 2.59 USD |
+0.64
|
$318.58M 348.25M USD | $25.48K 27.85K USD | $2.34 2.55 USD | $2.37 2.59 USD | $318.58M 348.25M USD | 0 | $0 0 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.44 1.1 USD |
0
|
$3.63B 348.22M USD | $82.72K 7.94K USD | $11.3 1.08 USD | $11.56 1.11 USD | $3.63B 348.22M USD | 49.73 | $0.23 0.02 USD | |
| Stratec SE SBS.DE | $26.2 28.64 USD |
-1.69
|
$318.48M 348.15M USD | $4.85K 5.3K USD | $26.2 28.64 USD | $26.65 29.13 USD | $318.48M 348.15M USD | 19.84 | $1.32 1.44 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $31.52 4.38 USD |
-2.63
|
$2.5B 348.14M USD | $2.1M 292.09K USD | $31 4.31 USD | $32.35 4.5 USD | $2.5B 348.14M USD | 0 | -$2.36 -0.3 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.9 4.99 USD |
+1.67
|
$2.5B 348.11M USD | $2.48M 344.93K USD | $34.7 4.82 USD | $36.1 5.02 USD | $2.5B 348.11M USD | 35.54 | $1.01 0.14 USD | |
| Pacific Biosciences of California PACB | $1.16 — |
-3.33
|
$348.1M — | $10.96M — | $1.14 — | $1.28 — | $348.1M — | 0 | -$2.74 — | |
| Arteris AIP | $8.29 — |
+3.5
|
$348M — | $305.9K — | $7.97 — | $8.35 — | $348M — | 0 | -$0.81 — | |
| PLAID,Inc. 4165.T | $1,263 8.53 USD |
-1.48
|
$51.55B 347.99M USD | $270.1K 1.82K USD | $1,251 8.44 USD | $1,289 8.7 USD | $51.55B 347.99M USD | 54.72 | $23.08 0.16 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.03 3.2 USD |
-1.83
|
$2.5B 347.99M USD | $2.5M 347.06K USD | $22.7 3.16 USD | $23.42 3.26 USD | $2.5B 347.99M USD | 79.41 | $0.29 0.04 USD | |
| Civista Bancshares CIVB | $22.42 — |
+1.96
|
$347.94M — | $16.72K — | $22.04 — | $22.48 — | $347.94M — | 9.92 | $2.26 — | |
| Materialise MTLS | $5.8 — |
-1.53
|
$347.91M — | $84.25K — | $5.76 — | $5.94 — | $347.91M — | 32.22 | $0.18 — | |
| Gold Royalty GROY | $1.97 — |
-3.43
|
$347.79M — | $1.83M — | $1.96 — | $2.03 — | $347.79M — | 0 | -$0.02 — | |
| GOLDENSOLAR 1121.HK | $1.5 0.19 USD |
-4.46
|
$2.72B 347.77M USD | $56K 7.16K USD | $1.47 0.19 USD | $1.5 0.19 USD | $2.72B 347.77M USD | 0 | -$0.17 -0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.91 0.68 USD |
-1.21
|
$2.5B 347.71M USD | $7.07M 983.23K USD | $4.85 0.67 USD | $5.01 0.7 USD | $2.5B 347.71M USD | 98.20 | $0.05 0.006 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.1 0.71 USD |
+4.94
|
$2.5B 347.68M USD | $47.5M 6.6M USD | $4.72 0.66 USD | $5.1 0.71 USD | $2.5B 347.68M USD | 0 | -$0.71 -0.09 USD | |
| Standard Lithium Ltd. S5L.F | $1.54 1.68 USD |
-0.26
|
$318.05M 347.67M USD | $1.55K 1.69K USD | $1.54 1.68 USD | $1.6 1.75 USD | $318.05M 347.67M USD | 2.89 | $0.53 0.58 USD | |
| International Money Express IMXI | $11.15 — |
-3.8
|
$347.43M — | $550.76K — | $11.11 — | $11.73 — | $347.43M — | 6.84 | $1.63 — | |
| Insyde Software Corp. 6231.TWO | $239.5 7.61 USD |
+5.04
|
$10.93B 347.42M USD | $1.51M 47.95K USD | $228.5 7.26 USD | $241 7.66 USD | $10.93B 347.42M USD | 32.14 | $7.45 0.24 USD | |
| Thor Explorations THXPF | $0.53 — |
-2.05
|
$347.29M — | $31.16K — | $0.52 — | $0.55 — | $347.29M — | 3.08 | $0.17 — | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.58 1.19 USD |
-0.69
|
$2.5B 347.25M USD | $8.25M 1.15M USD | $8.5 1.18 USD | $8.67 1.21 USD | $2.5B 347.25M USD | 27.67 | $0.31 0.04 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
-1.75
|
$1.63B 347.22M USD | $603.5K 128.32K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.63B 347.22M USD | 0 | -$0.09 -0.01 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.07 1.26 USD |
-0.98
|
$2.5B 347.16M USD | $4.11M 571.12K USD | $8.92 1.24 USD | $9.17 1.28 USD | $2.5B 347.16M USD | 0 | $0 0 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.53 0.35 USD |
-2.32
|
$2.5B 347.15M USD | $52.54M 7.3M USD | $2.5 0.35 USD | $2.61 0.36 USD | $2.5B 347.15M USD | 0 | -$0.25 -0.03 USD | |
| Compass Therapeutics CMPX | $2.51 — |
-2.33
|
$347.09M — | $953.17K — | $2.5 — | $2.64 — | $347.09M — | 0 | -$0.4 — | |
| TIAN LUN GAS 1600.HK | $2.8 0.36 USD |
-4.44
|
$2.71B 346.94M USD | $842K 107.66K USD | $2.79 0.36 USD | $2.93 0.37 USD | $2.71B 346.94M USD | 8.23 | $0.34 0.04 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.64 1.9 USD |
-2.15
|
$2.49B 346.91M USD | $4.2M 583.36K USD | $13.31 1.85 USD | $14.05 1.95 USD | $2.49B 346.91M USD | 0 | -$1.99 -0.2 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $1.73 0.24 USD |
+0.58
|
$2.49B 346.84M USD | $78.37M 10.9M USD | $1.7 0.24 USD | $1.77 0.25 USD | $2.49B 346.84M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.39 2.84 USD |
-0.92
|
$2.49B 346.81M USD | $3.45M 479.83K USD | $20.09 2.79 USD | $21.28 2.96 USD | $2.49B 346.81M USD | 203.90 | $0.1 0.01 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.52 3.27 USD |
+0.38
|
$2.49B 346.72M USD | $6.09M 847.02K USD | $23.15 3.22 USD | $24.16 3.36 USD | $2.49B 346.72M USD | 38.55 | $0.61 0.08 USD | |
| DWS Municipal Income Trust KTF | $8.8 — |
-0.56
|
$346.68M — | $91.4K — | $8.8 — | $8.84 — | $346.68M — | 9.88 | $0.89 — | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.07 0.98 USD |
-1.26
|
$2.49B 346.68M USD | $13.23M 1.84M USD | $7 0.97 USD | $7.2 1 USD | $2.49B 346.68M USD | 141.40 | $0.05 0.006 USD | |
| Sify SIFY | $4.69 — |
-3.3
|
$346.67M — | $77.8K — | $4.63 — | $4.99 — | $346.67M — | 0 | -$0.86 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.22 0.09 USD |
-0.62
|
$12.32B 346.55M USD | $1.12M 31.43K USD | $3.22 0.09 USD | $3.28 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.04 1.54 USD |
-1.34
|
$2.49B 346.34M USD | $3.93M 545.8K USD | $10.88 1.51 USD | $11.24 1.56 USD | $2.49B 346.34M USD | 184.00 | $0.06 0.008 USD | |
| Mi Technovation Berhad 5286.KL | $1.83 0.39 USD |
+0.55
|
$1.63B 346.33M USD | $117.4K 24.96K USD | $1.82 0.39 USD | $1.85 0.39 USD | $1.63B 346.33M USD | 22.87 | $0.08 0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $24.62 3.42 USD |
-1.95
|
$2.49B 346.26M USD | $2.59M 359.49K USD | $24.36 3.39 USD | $25.48 3.54 USD | $2.49B 346.26M USD | 0 | -$0.63 -0.08 USD | |
| Sol Strategies Inc. HODL.CN | $2.81 2.09 USD |
+4.85
|
$466.55M 346.21M USD | $982.81K 729.3K USD | $2.51 1.86 USD | $2.85 2.11 USD | $466.55M 346.21M USD | 281.00 | $0.01 0.007 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.32 USD |
0
|
$316.65M 346.14M USD | $30.66K 33.51K USD | $1.2 1.31 USD | $1.2 1.32 USD | $316.65M 346.14M USD | 15.05 | $0.08 0.09 USD | |
| European Wax Center EWCZ | $6.36 — |
+1.44
|
$346.14M — | $607.97K — | $6.2 — | $6.52 — | $346.14M — | 31.80 | $0.2 — | |
| TONG PETROTECH 300164.SZ | $4.16 0.58 USD |
-1.65
|
$2.49B 346.1M USD | $30.71M 4.27M USD | $4.1 0.57 USD | $4.24 0.59 USD | $2.49B 346.1M USD | 52.00 | $0.08 0.01 USD | |
| Orion ORN | $8.75 — |
-1.69
|
$346.1M — | $379.23K — | $8.74 — | $9.28 — | $346.1M — | 87.50 | $0.1 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.43 6.9 USD |
+1.26
|
$522.79M 346.01M USD | $69.61K 46.07K USD | $10.11 6.69 USD | $10.47 6.93 USD | $522.79M 346.01M USD | 13.54 | $0.77 0.51 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.65 0.23 USD |
+1.85
|
$2.49B 345.87M USD | $38.22M 5.31M USD | $1.62 0.23 USD | $1.68 0.23 USD | $2.49B 345.87M USD | 0 | -$0.12 -0.01 USD | |
| Gulf Insurance Group 8250.SR | $24.68 6.58 USD |
+1.65
|
$1.3B 345.66M USD | $173.57K 46.3K USD | $24.18 6.45 USD | $24.7 6.59 USD | $1.3B 345.66M USD | 8.87 | $2.78 0.74 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.12 2.66 USD |
+0.74
|
$2.49B 345.61M USD | $5.82M 808.66K USD | $18.88 2.63 USD | $19.38 2.69 USD | $2.49B 345.61M USD | 0 | -$0.14 -0.01 USD | |
| JELD-WEN Holding JELD | $4.05 — |
+5.74
|
$345.46M — | $925.01K — | $3.87 — | $4.13 — | $345.46M — | 0 | -$4.13 — | |
| Allot ALLT | $8.7 — |
-2.79
|
$345.33M — | $218.26K — | $8.65 — | $8.96 — | $345.33M — | 0 | -$0.09 — | |
| Jasmine International Public Company Limited JAS.BK | $1.48 0.04 USD |
+2.78
|
$12.27B 345.31M USD | $102.32M 2.88M USD | $1.45 0.04 USD | $1.51 0.04 USD | $12.27B 345.31M USD | 18.50 | $0.08 0.002 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.53 4.11 USD |
+0.68
|
$2.48B 345.19M USD | $1.25M 173.54K USD | $28.88 4.02 USD | $30.3 4.21 USD | $2.48B 345.19M USD | 48.40 | $0.61 0.08 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.98 0.55 USD |
-0.5
|
$2.48B 345.16M USD | $21.76M 3.03M USD | $3.93 0.55 USD | $4.05 0.56 USD | $2.48B 345.16M USD | 0 | -$0.04 -0.005 USD | |
| Matrix Service Company MTRX | $12.27 — |
-1.84
|
$345.13M — | $219.7K — | $12.19 — | $12.69 — | $345.13M — | 0 | -$0.8 — | |
| Hudson Pacific Properties HPP | $2.44 — |
+6.55
|
$345M — | $1.64M — | $2.26 — | $2.45 — | $345M — | 0 | -$2.92 — | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $83.35 16.89 USD |
-0.13
|
$1.7B 344.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 344.94M USD | 3.65 | $22.78 4.62 USD | |
| SINO-AGRI 003042.SZ | $17.41 2.42 USD |
-1.92
|
$2.48B 344.91M USD | $13.92M 1.94M USD | $17.03 2.37 USD | $18.14 2.52 USD | $2.48B 344.91M USD | 0 | -$0.68 -0.09 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.19 0.3 USD |
-0.9
|
$2.48B 344.44M USD | $15.72M 2.19M USD | $2.15 0.3 USD | $2.22 0.31 USD | $2.48B 344.44M USD | 0 | -$0.14 -0.01 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.47 1.32 USD |
-0.32
|
$2.48B 344.33M USD | $1.49M 207.71K USD | $9.34 1.3 USD | $9.55 1.33 USD | $2.48B 344.33M USD | 26.30 | $0.36 0.05 USD | |
| HONZ PHARM 300086.SZ | $5.44 0.76 USD |
+0.18
|
$2.48B 344.25M USD | $35.02M 4.87M USD | $5.36 0.75 USD | $5.6 0.78 USD | $2.48B 344.25M USD | 0 | -$0.39 -0.05 USD | |
| ST SAINTY 600287.SS | $5.64 0.78 USD |
-0.35
|
$2.48B 344.15M USD | $8.78M 1.22M USD | $5.5 0.76 USD | $5.69 0.79 USD | $2.48B 344.15M USD | 56.39 | $0.1 0.01 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.94 6.49 USD |
+2.24
|
$314.82M 344.14M USD | $171.04K 186.97K USD | $5.83 6.37 USD | $6.05 6.61 USD | $314.82M 344.14M USD | 9.28 | $0.64 0.7 USD | |
| Codere Online Luxembourg CDRO | $7.54 — |
+0.94
|
$344.13M — | $41.46K — | $7.46 — | $7.56 — | $344.13M — | 83.77 | $0.09 — | |
| SMS ELECTRIC 002857.SZ | $19.16 2.66 USD |
+1.11
|
$2.47B 344.12M USD | $4.86M 675.53K USD | $18.6 2.59 USD | $19.3 2.68 USD | $2.47B 344.12M USD | 383.19 | $0.05 0.006 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.89 2.35 USD |
-1.17
|
$2.47B 344.06M USD | $3.26M 453.4K USD | $16.64 2.31 USD | $17.32 2.41 USD | $2.47B 344.06M USD | 0 | -$1.25 -0.1 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.69 2.94 USD |
+1.13
|
$314.61M 343.91M USD | $133.1K 145.5K USD | $2.66 2.91 USD | $2.72 2.97 USD | $314.61M 343.91M USD | 0 | -$0.29 -0.3 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.02 0.84 USD |
+0.5
|
$2.47B 343.73M USD | $3.45M 480.2K USD | $5.93 0.82 USD | $6.08 0.85 USD | $2.47B 343.73M USD | 0 | -$0.11 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $10.26 1.43 USD |
+0.29
|
$2.47B 343.72M USD | $4.72M 656.56K USD | $10.09 1.4 USD | $10.33 1.44 USD | $2.47B 343.72M USD | 38.00 | $0.27 0.04 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $18.25 2.54 USD |
+2.53
|
$2.47B 343.7M USD | $17.66M 2.46M USD | $17.49 2.43 USD | $18.38 2.56 USD | $2.47B 343.7M USD | 73.00 | $0.25 0.03 USD | |
| ST LONTRUE 300175.SZ | $5.24 0.73 USD |
-0.19
|
$2.47B 343.67M USD | $6.08M 845.27K USD | $5.14 0.71 USD | $5.26 0.73 USD | $2.47B 343.67M USD | 0 | -$0.1 -0.01 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.89 1.84 USD |
+0.88
|
$1.29B 343.62M USD | $71.66K 19.12K USD | $6.82 1.82 USD | $6.9 1.84 USD | $1.29B 343.62M USD | 17.66 | $0.39 0.1 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.62 1.75 USD |
-1.17
|
$2.47B 343.52M USD | $3.46M 480.95K USD | $12.41 1.73 USD | $12.88 1.79 USD | $2.47B 343.52M USD | 0 | -$0.07 -0.009 USD | |
| A.L.A. società per azioni ALA.MI | $34.8 38.04 USD |
-0.29
|
$314.24M 343.51M USD | $3.57K 3.9K USD | $34.8 38.04 USD | $34.9 38.15 USD | $314.24M 343.51M USD | 18.60 | $1.87 2.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||