Página 144 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.34 0.07 USD |
+3.03
|
MYR 1.31B 278.66M USD | MYR 60.40M 12.84M USD | MYR 0.33 0.07 USD | MYR 0.36 0.08 USD | MYR 1.31B 278.66M USD | 0 | -MYR 0.01 -0.002 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥1.89B 278.65M USD | CN¥4.83M 712.4K USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥1.89B 278.65M USD | 0 | -CN¥0.49 -0.07 USD | ||
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.29 0.93 USD |
+2.44
|
CN¥1.89B 278.61M USD | CN¥23.22M 3.43M USD | CN¥6.19 0.91 USD | CN¥6.47 0.95 USD | CN¥1.89B 278.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.40 0.31 USD |
+0.21
|
HK$2.18B 278.42M USD | HK$258.00K 32.99K USD | HK$2.35 0.3 USD | HK$2.43 0.31 USD | HK$2.18B 278.42M USD | 0 | -HK$0.09 -0.01 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.90 14.89 USD |
0
|
€241.18M 278.4M USD | €3.23K 3.73K USD | €12.90 14.89 USD | €13.15 15.18 USD | €241.18M 278.4M USD | 20.80 | €0.62 0.72 USD | ||
Erdene Resource Development
ERDCF
US
|
$4.25 — |
+5.46
|
$278.37M — | $3.28K — | $4.13 — | $4.25 — | $278.37M — | 25.00 | $0.17 — | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$96.00 3.05 USD |
+0.63
|
NT$8.76B 278.35M USD | NT$183.10K 5.82K USD | NT$96.00 3.05 USD | NT$97.70 3.1 USD | NT$8.76B 278.35M USD | 0 | -NT$14.08 -0.4 USD | ||
LNA Santé SA
LNA.PA
FR
|
€23.40 27.01 USD |
+1.74
|
€240.95M 278.13M USD | €18.90K 21.82K USD | €22.90 26.43 USD | €23.70 27.36 USD | €240.95M 278.13M USD | 9.47 | €2.47 2.85 USD | ||
Isabella Bank
ISBA
US
|
$36.44 — |
-0.74
|
$278.00M — | $35.98K — | $36.44 — | $37.26 — | $278.00M — | 13.44 | $2.71 — | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.25 1.95 USD |
+2.16
|
CN¥1.88B 277.82M USD | CN¥2.76M 406.6K USD | CN¥13.10 1.93 USD | CN¥13.53 2 USD | CN¥1.88B 277.82M USD | 120.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.64 2.01 USD |
+2.17
|
CN¥1.88B 277.69M USD | CN¥2.72M 400.66K USD | CN¥13.41 1.98 USD | CN¥14.04 2.07 USD | CN¥1.88B 277.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.38 — |
+0.48
|
$277.56M — | $107.10K — | $8.29 — | $8.39 — | $277.56M — | 23.94 | $0.35 — | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$18.22 — |
-1.42
|
$277.49M — | $83.22K — | $18.15 — | $18.57 — | $277.49M — | 0 | -$3.90 — | ||
ClearPoint Neuro
CLPT
US
|
$9.09 — |
-5.68
|
$277.34M — | $617.89K — | $9.02 — | $9.60 — | $277.34M — | 0 | -$1.16 — | ||
Asia Polymer Corporation
1308.TW
TW
|
NT$14.70 0.47 USD |
+0.34
|
NT$8.73B 277.34M USD | NT$1.36M 43.32K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$8.73B 277.34M USD | 0 | -NT$1.01 -0.03 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥213 1.31 USD |
+2.4
|
¥45B 277.3M USD | ¥761K 4.69K USD | ¥208 1.28 USD | ¥213 1.31 USD | ¥45B 277.3M USD | 162.59 | ¥1 0.008 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.18 0.91 USD |
+2.66
|
CN¥1.88B 277.16M USD | CN¥6.59M 973.06K USD | CN¥6.10 0.9 USD | CN¥6.34 0.94 USD | CN¥1.88B 277.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.42 18.09 USD |
-1.23
|
CHF 220.90M 277.06M USD | CHF 32.00K 40.14K USD | CHF 14.34 17.99 USD | CHF 14.64 18.36 USD | CHF 220.90M 277.06M USD | 0 | -CHF 2.19 -2.7 USD | ||
National Bankshares
NKSH
US
|
$43.50 — |
+0.42
|
$277.03M — | $11.55K — | $43.44 — | $44.22 — | $277.03M — | 13.63 | $3.19 — | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.89 3.34 USD |
0
|
€239.82M 276.83M USD | €66.54K 76.81K USD | €2.88 3.32 USD | €2.94 3.39 USD | €239.82M 276.83M USD | 17.00 | €0.17 0.2 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.39 2.76 USD |
0
|
€239.79M 276.8M USD | €3.93K 4.54K USD | €2.30 2.65 USD | €2.44 2.81 USD | €239.79M 276.8M USD | 0 | -€15.98 -18.4 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.06 2.07 USD |
+3.61
|
CN¥1.87B 276.62M USD | CN¥2.53M 373.35K USD | CN¥13.78 2.03 USD | CN¥14.42 2.13 USD | CN¥1.87B 276.62M USD | 281.19 | CN¥0.05 0.007 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 0.94 0.2 USD |
0
|
MYR 1.30B 276.56M USD | MYR 215.00K 45.72K USD | MYR 0.92 0.2 USD | MYR 0.94 0.2 USD | MYR 1.30B 276.56M USD | 23.50 | MYR 0.04 0.008 USD | ||
Surrozen
SRZN
US
|
$23.52 — |
-6.18
|
$276.44M — | $208.69K — | $23.28 — | $25.09 — | $276.44M — | 0 | -$39.07 — | ||
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$12.26 2.48 USD |
+12.48
|
R$1.36B 276.38M USD | R$386.40K 78.32K USD | R$11.00 2.23 USD | R$12.75 2.58 USD | R$1.36B 276.38M USD | 0 | -R$22.53 -4.5 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.65 0.91 USD |
-0.35
|
NT$8.70B 276.38M USD | NT$328.23K 10.43K USD | NT$28.50 0.91 USD | NT$29.10 0.92 USD | NT$8.70B 276.38M USD | 15.32 | NT$1.87 0.06 USD | ||
|
Maxicity Holdings Limited
2295.HK
HK
|
HK$5.40 0.69 USD |
+1.89
|
HK$2.16B 276.18M USD | HK$5.00K 639.31 USD | HK$5.40 0.69 USD | HK$5.40 0.69 USD | HK$2.16B 276.18M USD | 180.00 | HK$0.03 0.003 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.22 2.69 USD |
+2.19
|
CN¥1.87B 276.02M USD | CN¥2.28M 336.41K USD | CN¥17.83 2.63 USD | CN¥18.72 2.76 USD | CN¥1.87B 276.02M USD | 25.66 | CN¥0.71 0.1 USD | ||
First Northern Community
FNRN
US
|
$16.82 — |
+0.9
|
$275.77M — | $29.64K — | $16.68 — | $17.03 — | $275.77M — | 12.93 | $1.30 — | ||
bpost NV/SA
0QF5.IL
GB
|
€1.13 1.3 USD |
+2.83
|
€238.82M 275.68M USD | €6.13K 7.07K USD | €1.12 1.29 USD | €1.14 1.32 USD | €238.82M 275.68M USD | 1.17 | €0.96 1.11 USD | ||
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.95 0.06 USD |
-2.01
|
TRY 8.78B 275.57M USD | TRY 66.31M 2.08M USD | TRY 1.92 0.06 USD | TRY 1.98 0.06 USD | TRY 8.78B 275.57M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.35 0.17 USD |
+0.75
|
HK$2.15B 275.52M USD | HK$640.00K 81.83K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$2.15B 275.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Agenus
AGEN
US
|
$6.09 — |
-8.76
|
$275.26M — | $719.94K — | $6.00 — | $6.70 — | $275.26M — | 2.40 | $2.53 — | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹160.10 1.94 USD |
+2.22
|
₹22.75B 275.24M USD | ₹543.23K 6.57K USD | ₹152.90 1.85 USD | ₹161.52 1.95 USD | ₹22.75B 275.24M USD | 23.96 | ₹6.68 0.08 USD | ||
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
0
|
£207.24M 275.22M USD | £9.70K 12.88K USD | £0.31 0.41 USD | £0.31 0.41 USD | £207.24M 275.22M USD | 3.44 | £0.09 0.12 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.55 1.56 USD |
+1.83
|
CN¥1.86B 275.09M USD | CN¥3.24M 477.58K USD | CN¥10.42 1.54 USD | CN¥10.77 1.59 USD | CN¥1.86B 275.09M USD | 32.96 | CN¥0.32 0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹126.91 1.54 USD |
+8.18
|
₹22.73B 274.96M USD | ₹2.47M 29.86K USD | ₹116.90 1.41 USD | ₹128.87 1.56 USD | ₹22.73B 274.96M USD | 7.26 | ₹17.48 0.21 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.67 0.38 USD |
+1.53
|
NZ$481.61M 274.85M USD | NZ$152.38K 86.96K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$481.61M 274.85M USD | 0 | NZ$0.00 0 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.58 12.21 USD |
-0.38
|
€237.94M 274.66M USD | €10.84K 12.51K USD | €10.58 12.21 USD | €10.70 12.35 USD | €237.94M 274.66M USD | 9.53 | €1.11 1.28 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.92 0.63 USD |
+0.2
|
HK$2.15B 274.5M USD | HK$225.20K 28.79K USD | HK$4.92 0.63 USD | HK$4.98 0.64 USD | HK$2.15B 274.5M USD | 0 | -HK$1.83 -0.2 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$480.69M 274.32M USD | NZ$438.17K 250.05K USD | NZ$1.44 0.82 USD | NZ$1.47 0.84 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.66 0.47 USD |
+5.94
|
HK$2.14B 274.05M USD | HK$325.22K 41.58K USD | HK$3.54 0.45 USD | HK$3.76 0.48 USD | HK$2.14B 274.05M USD | 4.06 | HK$0.90 0.12 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$89.70 2.85 USD |
-0.22
|
NT$8.62B 273.95M USD | NT$232.45K 7.39K USD | NT$89.50 2.84 USD | NT$91.30 2.9 USD | NT$8.62B 273.95M USD | 9.98 | NT$8.98 0.29 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹245.65 2.97 USD |
+1.91
|
₹22.64B 273.94M USD | ₹454.80K 5.5K USD | ₹237.65 2.88 USD | ₹250.20 3.03 USD | ₹22.64B 273.94M USD | 744.39 | ₹0.33 0.003 USD | ||
LCNB
LCNB
US
|
$19.20 — |
+2.2
|
$273.75M — | $10.32K — | $18.84 — | $19.20 — | $273.75M — | 11.10 | $1.73 — | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥1.86B 273.73M USD | CN¥7.42M 1.09M USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥1.86B 273.73M USD | 122.00 | CN¥0.04 0.005 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$2.14B 273.72M USD | HK$1.75M 223.76K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$2.14B 273.72M USD | 3.68 | HK$0.08 0.01 USD | ||
EHang
EH
US
|
$3.61 — |
-7.46
|
$273.72M — | $669.63K — | $3.58 — | $3.96 — | $273.72M — | 0 | -$0.70 — | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥8.08 1.19 USD |
+0.25
|
CN¥1.85B 273.65M USD | CN¥4.61M 680.06K USD | CN¥7.99 1.18 USD | CN¥8.26 1.22 USD | CN¥1.85B 273.65M USD | 0 | -CN¥0.98 -0.1 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.41 1.05 USD |
-2.76
|
CA$368.37M 273.35M USD | CA$179.99K 133.56K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$368.37M 273.35M USD | 20.14 | CA$0.07 0.05 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.67 0.07 USD |
-1.56
|
₹22.59B 273.34M USD | ₹533.65K 6.46K USD | ₹5.51 0.07 USD | ₹5.77 0.07 USD | ₹22.59B 273.34M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.67 0.07 USD |
-1.39
|
₹22.59B 273.34M USD | ₹8.50M 102.78K USD | ₹5.10 0.06 USD | ₹5.77 0.07 USD | ₹22.59B 273.34M USD | 0 | -₹0.14 -0.001 USD | ||
Information Services
III
US
|
$5.64 — |
-1.05
|
$273.05M — | $77.67K — | $5.62 — | $5.81 — | $273.05M — | 23.50 | $0.24 — | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.76 0.22 USD |
+2.03
|
HK$2.14B 273.02M USD | HK$1.10M 140.27K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$2.14B 273.02M USD | 15.95 | HK$0.11 0.01 USD | ||
Ocugen
OCGN
US
|
$0.80 — |
-1.07
|
$272.98M — | $3.26M — | $0.79 — | $0.84 — | $272.98M — | 0 | -$0.26 — | ||
Accent Group Limited
AX1.AX
AU
|
A$0.65 0.45 USD |
0
|
A$390.77M 272.98M USD | A$231.01K 161.37K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$390.77M 272.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$34.10 1.08 USD |
+3.65
|
NT$8.59B 272.86M USD | NT$4.14M 131.43K USD | NT$32.95 1.05 USD | NT$34.60 1.1 USD | NT$8.59B 272.86M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.46 1.54 USD |
+1.45
|
CN¥1.85B 272.81M USD | CN¥3.11M 458.4K USD | CN¥10.25 1.51 USD | CN¥10.69 1.58 USD | CN¥1.85B 272.81M USD | 74.71 | CN¥0.14 0.02 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$27.50 0.87 USD |
+2.42
|
NT$8.58B 272.6M USD | NT$687.67K 21.85K USD | NT$26.90 0.85 USD | NT$27.60 0.88 USD | NT$8.58B 272.6M USD | 31.97 | NT$0.86 0.03 USD | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.71 — |
+1.7
|
$272.52M — | $192.70K — | $9.49 — | $9.77 — | $272.52M — | 11.42 | $0.85 — | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.62 1.96 USD |
+2.34
|
SGD 363.61M 272.51M USD | SGD 210.00K 157.39K USD | SGD 2.44 1.83 USD | SGD 2.66 1.99 USD | SGD 363.61M 272.51M USD | 23.81 | SGD 0.11 0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.80 2.18 USD |
+2
|
CN¥1.85B 272.42M USD | CN¥2.50M 369.13K USD | CN¥14.69 2.17 USD | CN¥15.26 2.25 USD | CN¥1.85B 272.42M USD | 113.84 | CN¥0.13 0.02 USD | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.37 — |
+0.13
|
$272.37M — | $155.48K — | $11.30 — | $11.41 — | $272.37M — | 54.11 | $0.21 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$9.20 — |
+1.71
|
$272.34M — | $133.45K — | $9.10 — | $9.22 — | $272.34M — | 13.32 | $0.69 — | ||
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.75 0.22 USD |
-1.27
|
THB 9.68B 272.32M USD | THB 3.09M 87.07K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 9.68B 272.32M USD | 14.90 | THB 0.52 0.01 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$1.99 0.25 USD |
-1
|
HK$2.13B 272.28M USD | HK$206.00K 26.34K USD | HK$1.96 0.25 USD | HK$2.02 0.26 USD | HK$2.13B 272.28M USD | 5.22 | HK$0.38 0.05 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$389.37M 272M USD | A$12.00 8.38 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
Tredegar
TG
US
|
$7.81 — |
-0.89
|
$271.99M — | $272.67K — | $7.72 — | $8.03 — | $271.99M — | 8.30 | $0.94 — | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.48 1.55 USD |
+1.75
|
CN¥1.84B 271.96M USD | CN¥2.61M 385.81K USD | CN¥10.32 1.52 USD | CN¥10.77 1.59 USD | CN¥1.84B 271.96M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.06 2.52 USD |
+2.34
|
CN¥1.84B 271.82M USD | CN¥3.57M 526.77K USD | CN¥16.90 2.49 USD | CN¥17.50 2.58 USD | CN¥1.84B 271.82M USD | 89.78 | CN¥0.19 0.03 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.06 3.01 USD |
-4.02
|
CA$366.28M 271.8M USD | CA$73.39K 54.46K USD | CA$4.03 2.99 USD | CA$4.27 3.17 USD | CA$366.28M 271.8M USD | 1.69 | CA$2.40 1.78 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.90 1.04 USD |
+1.01
|
€235.39M 271.72M USD | €29.60K 34.17K USD | €0.90 1.04 USD | €0.90 1.04 USD | €235.39M 271.72M USD | 22.52 | €0.04 0.05 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.53 0.36 USD |
-3.68
|
TRY 8.65B 271.57M USD | TRY 5.58M 175.38K USD | TRY 11.31 0.36 USD | TRY 11.80 0.37 USD | TRY 8.65B 271.57M USD | 7.48 | TRY 1.54 0.05 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$228.00 7.24 USD |
-0.44
|
NT$8.54B 271.4M USD | NT$188.18K 5.98K USD | NT$226.00 7.18 USD | NT$232.00 7.37 USD | NT$8.54B 271.4M USD | 17.40 | NT$13.10 0.42 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥15.38 2.27 USD |
+2.4
|
CN¥1.84B 271.32M USD | CN¥1.53M 225.81K USD | CN¥15.11 2.23 USD | CN¥15.71 2.32 USD | CN¥1.84B 271.32M USD | 0 | -CN¥0.93 -0.1 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.12 1.57 USD |
-1.85
|
CA$365.60M 271.29M USD | CA$108.40K 80.44K USD | CA$2.08 1.54 USD | CA$2.18 1.62 USD | CA$365.60M 271.29M USD | 26.50 | CA$0.08 0.06 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.65 2.9 USD |
+0.2
|
CN¥1.84B 271.28M USD | CN¥2.47M 364.02K USD | CN¥19.45 2.87 USD | CN¥20.98 3.1 USD | CN¥1.84B 271.28M USD | 0 | -CN¥0.36 -0.05 USD | ||
Journey Energy
JRNGF
US
|
$4.02 — |
+1.01
|
$271.27M — | $4.60K — | $3.98 — | $4.06 — | $271.27M — | 14.88 | $0.27 — | ||
TechTarget
TTGT
US
|
$3.75 — |
-5.54
|
$271.25M — | $109.95K — | $3.75 — | $3.97 — | $271.25M — | 0 | -$2.45 — | ||
Xunlei
XNET
US
|
$4.25 — |
-8.3
|
$271.22M — | $267.12K — | $4.24 — | $4.63 — | $271.22M — | 0 | -$1.39 — | ||
Western New England Bancorp
WNEB
US
|
$13.53 — |
-0.18
|
$271.12M — | $13.33K — | $13.48 — | $13.69 — | $271.12M — | 16.29 | $0.83 — | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.71 0.09 USD |
+0.71
|
HK$2.12B 270.89M USD | HK$2.01M 257.16K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$2.12B 270.89M USD | 8.87 | HK$0.08 0.01 USD | ||
American Realty Investors
ARL
US
|
$16.77 — |
0
|
$270.87M — | $334.00 — | $16.53 — | $16.77 — | $270.87M — | 32.88 | $0.51 — | ||
STEICO SE
ST5.DE
DE
|
€16.66 19.23 USD |
0
|
€234.63M 270.84M USD | €6.68K 7.71K USD | €16.66 19.23 USD | €16.86 19.46 USD | €234.63M 270.84M USD | 15.86 | €1.05 1.21 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.31 0.17 USD |
+0.77
|
HK$2.12B 270.74M USD | HK$218.00K 27.87K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$2.12B 270.74M USD | 10.07 | HK$0.13 0.02 USD | ||
Richardson Electronics
RELL
US
|
$18.20 — |
-5.43
|
$270.68M — | $168.51K — | $18.15 — | $19.32 — | $270.68M — | 31.37 | $0.58 — | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 31.75 0.89 USD |
0
|
THB 9.61B 270.5M USD | THB 131.82K 3.71K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 9.61B 270.5M USD | 14.43 | THB 2.20 0.06 USD | ||
Kingstone
KINS
US
|
$18.68 — |
+0.57
|
$270.49M — | $27.35K — | $18.56 — | $18.93 — | $270.49M — | 7.59 | $2.46 — | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.69 1.72 USD |
+1.56
|
CN¥1.83B 270.34M USD | CN¥3.46M 510.33K USD | CN¥11.58 1.71 USD | CN¥12.02 1.77 USD | CN¥1.83B 270.34M USD | 0 | -CN¥0.31 -0.04 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹84.98 1.03 USD |
+0.25
|
₹22.34B 270.33M USD | ₹1.24M 14.96K USD | ₹83.78 1.01 USD | ₹86.50 1.05 USD | ₹22.34B 270.33M USD | 49.69 | ₹1.71 0.02 USD | ||
AudioCodes
AUDC
US
|
$11.19 — |
-0.89
|
$270.27M — | $80.10K — | $11.11 — | $11.60 — | $270.27M — | 43.03 | $0.26 — | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥22.88 3.38 USD |
+3.39
|
CN¥1.83B 270.07M USD | CN¥2.02M 298.5K USD | CN¥22.21 3.28 USD | CN¥23.68 3.49 USD | CN¥1.83B 270.07M USD | 0 | -CN¥1.55 -0.2 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.20 19.85 USD |
+4.88
|
€233.76M 269.83M USD | €76.20K 87.95K USD | €17.12 19.76 USD | €19.14 22.09 USD | €233.76M 269.83M USD | 0 | -€1.16 -1.3 USD | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.26 — |
-1.34
|
$269.81M — | $96.23K — | $6.26 — | $6.38 — | $269.81M — | 3.58 | $1.75 — | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.87 0.87 USD |
+2.26
|
CN¥1.83B 269.35M USD | CN¥9.40M 1.39M USD | CN¥5.80 0.86 USD | CN¥6.01 0.89 USD | CN¥1.83B 269.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 272.00 0.02 USD |
-14.47
|
IDR 4.21T 269.31M USD | IDR 55.57M 3.55K USD | IDR 272.00 0.02 USD | IDR 272.00 0.02 USD | IDR 4.21T 269.31M USD | 3.32 | IDR 81.90 0.005 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 54.05 5.28 USD |
+0.09
|
SEK 2.76B 269.21M USD | SEK 214.65K 20.95K USD | SEK 54.05 5.28 USD | SEK 55.25 5.39 USD | SEK 2.76B 269.21M USD | 29.69 | SEK 1.82 0.18 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹331.95 4.02 USD |
+1.03
|
₹22.25B 269.18M USD | ₹688.35K 8.33K USD | ₹324.65 3.93 USD | ₹343.20 4.15 USD | ₹22.25B 269.18M USD | 6.72 | ₹49.39 0.6 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.91 0.37 USD |
+5.43
|
HK$2.10B 269.15M USD | HK$2.27M 290.25K USD | HK$2.80 0.36 USD | HK$2.98 0.38 USD | HK$2.10B 269.15M USD | 0 | -HK$1.76 -0.2 USD | ||
InfuSystem
INFU
US
|
$13.33 — |
-4.24
|
$269.02M — | $94.55K — | $13.24 — | $13.94 — | $269.02M — | 33.32 | $0.40 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
