Result Page 144 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quarterhill
QTRHF
US
|
$1.96 — |
-0.51
|
$278.71M — | $1.00 — | $1.96 — | $1.96 — | $278.71M — | 0 | -$0.43 — | ||
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.53 1.55 USD |
-1.77
|
CN¥1.89B 278.69M USD | CN¥1.65M 242.88K USD | CN¥10.40 1.53 USD | CN¥10.68 1.58 USD | CN¥1.89B 278.69M USD | 18.15 | CN¥0.58 0.09 USD | ||
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$142.00 4.51 USD |
+2.9
|
NT$8.77B 278.67M USD | NT$7.62M 242.16K USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$8.77B 278.67M USD | 53.18 | NT$2.67 0.08 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$398.88M 278.64M USD | A$876.33K 612.17K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$398.88M 278.64M USD | 0 | -A$0.09 -0.06 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.93 4.4 USD |
-2.95
|
CA$375.43M 278.59M USD | CA$271.35K 201.36K USD | CA$5.89 4.37 USD | CA$6.16 4.57 USD | CA$375.43M 278.59M USD | 0 | -CA$0.84 -0.6 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.65 4.21 USD |
-2.41
|
€241.23M 278.46M USD | €53.70K 61.98K USD | €3.58 4.13 USD | €3.69 4.25 USD | €241.23M 278.46M USD | 0 | -€0.23 -0.2 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.82 0.37 USD |
+1.55
|
TRY 8.86B 278.4M USD | TRY 4.10M 128.73K USD | TRY 11.53 0.36 USD | TRY 12.00 0.38 USD | TRY 8.86B 278.4M USD | 7.77 | TRY 1.52 0.05 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.28 0.93 USD |
-2.33
|
CN¥1.89B 278.16M USD | CN¥22.68M 3.35M USD | CN¥6.08 0.9 USD | CN¥6.35 0.94 USD | CN¥1.89B 278.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.77 0.07 USD |
-0.35
|
₹22.99B 278.16M USD | ₹255.61K 3.09K USD | ₹5.75 0.07 USD | ₹5.82 0.07 USD | ₹22.99B 278.16M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.77 0.07 USD |
-0.17
|
₹22.99B 278.16M USD | ₹1.49M 18.05K USD | ₹5.75 0.07 USD | ₹5.82 0.07 USD | ₹22.99B 278.16M USD | 0 | -₹0.14 -0.001 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,870 7.45 USD |
-10.45
|
₩368B 278.02M USD | ₩2M 1.19K USD | ₩9,850 7.44 USD | ₩10,800 8.15 USD | ₩368B 278.02M USD | 0 | ₩0 0 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$56.20 1.79 USD |
-1.58
|
NT$8.75B 277.96M USD | NT$325.01K 10.33K USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$8.75B 277.96M USD | 22.75 | NT$2.47 0.08 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.99 0.44 USD |
-1.97
|
CN¥1.88B 277.85M USD | CN¥30.73M 4.53M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥1.88B 277.85M USD | 0 | -CN¥0.43 -0.06 USD | ||
TechTarget
TTGT
US
|
$3.84 — |
-0.26
|
$277.76M — | $206.37K — | $3.77 — | $3.85 — | $277.76M — | 0 | -$2.44 — | ||
Reading
RDIB
US
|
$12.13 — |
-3.73
|
$277.66M — | $6.01K — | $12.01 — | $12.59 — | $277.66M — | 0 | -$0.55 — | ||
Hawthorn Bancshares
HWBK
US
|
$37.96 — |
0
|
$277.63M — | $18.08K — | $37.18 — | $38.00 — | $277.63M — | 10.34 | $3.67 — | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.50 2.29 USD |
-1.71
|
CN¥1.88B 277.51M USD | CN¥1.93M 285.44K USD | CN¥15.07 2.22 USD | CN¥15.61 2.3 USD | CN¥1.88B 277.51M USD | 24.60 | CN¥0.63 0.09 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.63 2.01 USD |
-1.73
|
CN¥1.88B 277.48M USD | CN¥2.00M 295.4K USD | CN¥13.18 1.94 USD | CN¥13.76 2.03 USD | CN¥1.88B 277.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.75 0.91 USD |
-0.17
|
NT$8.73B 277.34M USD | NT$272.64K 8.66K USD | NT$28.55 0.91 USD | NT$28.85 0.92 USD | NT$8.73B 277.34M USD | 15.29 | NT$1.88 0.06 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.90 3.34 USD |
-0.52
|
€240.23M 277.31M USD | €40.76K 47.05K USD | €2.90 3.34 USD | €2.95 3.41 USD | €240.23M 277.31M USD | 17.02 | €0.17 0.2 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.33 1.23 USD |
-2.46
|
CN¥1.88B 277.31M USD | CN¥4.15M 612.08K USD | CN¥8.21 1.21 USD | CN¥8.52 1.26 USD | CN¥1.88B 277.31M USD | 0 | -CN¥1.04 -0.1 USD | ||
Information Services
III
US
|
$5.72 — |
-2.72
|
$276.92M — | $155.56K — | $5.68 — | $5.86 — | $276.92M — | 24.86 | $0.23 — | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.01 0.44 USD |
0
|
CN¥1.88B 276.88M USD | CN¥3.97M 585.26K USD | CN¥2.97 0.44 USD | CN¥3.08 0.45 USD | CN¥1.88B 276.88M USD | 0 | -CN¥0.23 -0.03 USD | ||
Lantronix
LTRX
US
|
$5.91 — |
-7.45
|
$276.82M — | $731.79K — | $5.89 — | $6.28 — | $276.82M — | 0 | -$0.10 — | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.70 3.12 USD |
0
|
€239.75M 276.76M USD | €1.20K 1.38K USD | €2.72 3.14 USD | €2.72 3.14 USD | €239.75M 276.76M USD | 0 | -€2.54 -2.9 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥8.17 1.21 USD |
-0.24
|
CN¥1.88B 276.7M USD | CN¥5.04M 743.03K USD | CN¥7.91 1.17 USD | CN¥8.22 1.21 USD | CN¥1.88B 276.7M USD | 0 | -CN¥0.98 -0.1 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.10 0.86 USD |
-1.81
|
NT$8.71B 276.69M USD | NT$814.13K 25.87K USD | NT$27.05 0.86 USD | NT$27.55 0.88 USD | NT$8.71B 276.69M USD | 677.50 | NT$0.04 0.001 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$95.40 3.03 USD |
-3.54
|
NT$8.71B 276.61M USD | NT$499.62K 15.88K USD | NT$94.90 3.02 USD | NT$98.10 3.12 USD | NT$8.71B 276.61M USD | 0 | -NT$14.08 -0.4 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹247.90 3 USD |
+5.77
|
₹22.85B 276.45M USD | ₹868.85K 10.51K USD | ₹231.50 2.8 USD | ₹256.15 3.1 USD | ₹22.85B 276.45M USD | 751.21 | ₹0.33 0.003 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.74 8.93 USD |
+1.84
|
€239.48M 276.44M USD | €22.38K 25.83K USD | €7.65 8.83 USD | €7.83 9.04 USD | €239.48M 276.44M USD | 110.57 | €0.07 0.08 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.16 1.6 USD |
-6.49
|
CA$372.49M 276.41M USD | CA$100.04K 74.24K USD | CA$2.15 1.6 USD | CA$2.27 1.68 USD | CA$372.49M 276.41M USD | 27.00 | CA$0.08 0.06 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.65 0.47 USD |
-3.62
|
NT$8.70B 276.39M USD | NT$3.40M 107.92K USD | NT$14.45 0.46 USD | NT$15.20 0.48 USD | NT$8.70B 276.39M USD | 0 | -NT$1.01 -0.03 USD | ||
STEICO SE
ST5.DE
DE
|
€17.00 19.62 USD |
0
|
€239.42M 276.37M USD | €894.00 1.03K USD | €17.00 19.62 USD | €17.10 19.74 USD | €239.42M 276.37M USD | 15.88 | €1.07 1.24 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.18 1.94 USD |
-2.58
|
CN¥1.87B 276.35M USD | CN¥2.32M 342.53K USD | CN¥13.02 1.92 USD | CN¥13.37 1.97 USD | CN¥1.87B 276.35M USD | 119.81 | CN¥0.11 0.02 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹160.66 1.94 USD |
-3.14
|
₹22.83B 276.2M USD | ₹77.04K 932 USD | ₹160.00 1.94 USD | ₹165.67 2 USD | ₹22.83B 276.2M USD | 24.05 | ₹6.68 0.08 USD | ||
Cohen & Steers Total Return
RFI
US
|
$10.32 — |
-0.86
|
$276.18M — | $91.31K — | $10.31 — | $10.48 — | $276.18M — | 8.89 | $1.16 — | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.52 0.96 USD |
-2.25
|
CN¥1.87B 276.13M USD | CN¥3.90M 575.34K USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥1.87B 276.13M USD | 0 | -CN¥0.28 -0.04 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.38 0.3 USD |
-2.46
|
HK$2.16B 276.1M USD | HK$130.00K 16.62K USD | HK$2.38 0.3 USD | HK$2.44 0.31 USD | HK$2.16B 276.1M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$54.20 6.93 USD |
-0.73
|
HK$2.16B 276.06M USD | HK$49.05K 6.27K USD | HK$53.70 6.87 USD | HK$57.50 7.35 USD | HK$2.16B 276.06M USD | 20.14 | HK$2.69 0.34 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.63 0.34 USD |
-0.57
|
HK$2.16B 275.87M USD | HK$584.00K 74.67K USD | HK$2.58 0.33 USD | HK$2.65 0.34 USD | HK$2.16B 275.87M USD | 16.43 | HK$0.16 0.02 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 110.00 0.0070 USD |
-9.09
|
IDR 4.31T 275.65M USD | IDR 174.83M 11.17K USD | IDR 106.00 0.0067 USD | IDR 119.00 0.0076 USD | IDR 4.31T 275.65M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.33 0.34 USD |
-2.51
|
CN¥1.87B 275.61M USD | CN¥13.46M 1.99M USD | CN¥2.29 0.34 USD | CN¥2.39 0.35 USD | CN¥1.87B 275.61M USD | 0 | -CN¥0.20 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$394.51M 275.59M USD | A$1.28M 897.28K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$394.51M 275.59M USD | 0 | -A$0.03 -0.02 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.18 2.68 USD |
-1.46
|
CN¥1.87B 275.42M USD | CN¥2.18M 322.12K USD | CN¥17.61 2.6 USD | CN¥18.30 2.7 USD | CN¥1.87B 275.42M USD | 25.60 | CN¥0.71 0.1 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.42 1.05 USD |
-2.74
|
CA$370.98M 275.29M USD | CA$371.87K 275.95K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$370.98M 275.29M USD | 20.28 | CA$0.07 0.05 USD | ||
RCM
RCMT
US
|
$38.71 — |
-3.49
|
$275.26M — | $84.75K — | $38.24 — | $39.84 — | $275.26M — | 17.43 | $2.22 — | ||
Camping World
CWH
US
|
$4.31 — |
-3.15
|
$275.10M — | $2.45M — | $4.24 — | $4.44 — | $275.10M — | 0 | -$1.50 — | ||
Virginia National Bankshares
VABK
US
|
$50.69 — |
+0.82
|
$275.01M — | $20.51K — | $50.30 — | $50.98 — | $275.01M — | 11.11 | $4.56 — | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$12.67 — |
-3.13
|
$274.73M — | $83.28K — | $12.67 — | $12.98 — | $274.73M — | 21.84 | $0.58 — | ||
Cabaletta Bio
CABA
US
|
$1.62 — |
-4.14
|
$274.66M — | $6.22M — | $1.50 — | $1.68 — | $274.66M — | 0 | -$1.44 — | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$89.90 2.86 USD |
-1.86
|
NT$8.64B 274.57M USD | NT$337.64K 10.73K USD | NT$89.50 2.84 USD | NT$90.50 2.88 USD | NT$8.64B 274.57M USD | 10.01 | NT$8.98 0.29 USD | ||
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 1.29B 274.56M USD | MYR 35.97M 7.65M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.29B 274.56M USD | 0 | -MYR 1.40 -0.2 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.34 0.17 USD |
0
|
HK$2.15B 274.49M USD | HK$546.00K 69.81K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$2.15B 274.49M USD | 0 | -HK$0.01 -0.001 USD | ||
Nautilus Biotechnology
NAUT
US
|
$2.16 — |
+5.37
|
$274.49M — | $8.17M — | $1.91 — | $2.19 — | $274.49M — | 0 | -$0.45 — | ||
InfuSystem
INFU
US
|
$13.60 — |
+0.82
|
$274.47M — | $142.15K — | $13.34 — | $13.78 — | $274.47M — | 34.00 | $0.40 — | ||
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 9.75B 274.41M USD | THB 586.41K 16.5K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 9.75B 274.41M USD | 22.72 | THB 0.22 0.006 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
-2.01
|
NZ$480.69M 274.32M USD | NZ$46.91K 26.77K USD | NZ$1.46 0.83 USD | NZ$1.49 0.85 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.52 1.55 USD |
-1.77
|
CN¥1.86B 274.3M USD | CN¥3.20M 472.39K USD | CN¥10.26 1.51 USD | CN¥10.61 1.57 USD | CN¥1.86B 274.3M USD | 32.87 | CN¥0.32 0.05 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.12 1.3 USD |
-0.36
|
€237.55M 274.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.55M 274.21M USD | 1.16 | €0.96 1.11 USD | ||
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.94 0.06 USD |
-1.52
|
TRY 8.73B 274.16M USD | TRY 34.58M 1.09M USD | TRY 1.93 0.06 USD | TRY 1.97 0.06 USD | TRY 8.73B 274.16M USD | 0 | -TRY 0.05 -0.001 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.10 0.58 USD |
+0.1
|
QAR 997.92M 274.15M USD | QAR 11.00K 3.02K USD | QAR 2.05 0.56 USD | QAR 2.10 0.58 USD | QAR 997.92M 274.15M USD | 9.13 | QAR 0.23 0.06 USD | ||
Isabella Bank
ISBA
US
|
$35.93 — |
-2.52
|
$274.11M — | $31.19K — | $35.55 — | $36.51 — | $274.11M — | 13.25 | $2.71 — | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.85 2.93 USD |
-1.68
|
CN¥1.86B 274.04M USD | CN¥2.01M 296.95K USD | CN¥19.53 2.88 USD | CN¥20.50 3.02 USD | CN¥1.86B 274.04M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.11 0.9 USD |
-1.61
|
CN¥1.86B 274.02M USD | CN¥4.50M 664.19K USD | CN¥5.92 0.87 USD | CN¥6.16 0.91 USD | CN¥1.86B 274.02M USD | 0 | -CN¥0.20 -0.02 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 54.50 1.71 USD |
-2.59
|
TRY 8.72B 273.85M USD | TRY 91.68K 2.88K USD | TRY 54.50 1.71 USD | TRY 56.40 1.77 USD | TRY 8.72B 273.85M USD | 0 | -TRY 0.99 -0.03 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.52 0.19 USD |
-2.88
|
HK$2.14B 273.85M USD | HK$2.06M 263.91K USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$2.14B 273.85M USD | 16.83 | HK$0.09 0.01 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.71 0.46 USD |
-2.29
|
SAR 1.03B 273.71M USD | SAR 5.26M 1.4M USD | SAR 1.70 0.45 USD | SAR 1.75 0.47 USD | SAR 1.03B 273.71M USD | 0 | -SAR 0.06 -0.01 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.00 0.26 USD |
+0.25
|
HK$2.14B 273.65M USD | HK$56.00K 7.16K USD | HK$1.99 0.25 USD | HK$1.99 0.25 USD | HK$2.14B 273.65M USD | 5.25 | HK$0.38 0.05 USD | ||
Spectral Capital
FCCN
US
|
$2.84 — |
+7.98
|
$273.47M — | $700.00 — | $2.69 — | $2.84 — | $273.47M — | 284.00 | $0.01 — | ||
National Bankshares
NKSH
US
|
$42.93 — |
-0.63
|
$273.40M — | $37.76K — | $42.52 — | $43.46 — | $273.40M — | 13.54 | $3.17 — | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$43.85 — |
-1.42
|
$273.38M — | $70.29K — | $43.80 — | $44.72 — | $273.38M — | 3.06 | $14.33 — | ||
First Northern Community
FNRN
US
|
$16.67 — |
-0.06
|
$273.31M — | $61.96K — | $16.49 — | $17.02 — | $273.31M — | 12.82 | $1.30 — | ||
G N A Axles Limited
GNA.NS
IN
|
₹526.05 6.36 USD |
-2.84
|
₹22.58B 273.23M USD | ₹105.13K 1.27K USD | ₹522.10 6.32 USD | ₹541.55 6.55 USD | ₹22.58B 273.23M USD | 17.23 | ₹30.52 0.37 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥8.00 1.18 USD |
-0.25
|
CN¥1.85B 273.2M USD | CN¥6.62M 976.3K USD | CN¥7.64 1.13 USD | CN¥8.08 1.19 USD | CN¥1.85B 273.2M USD | 0 | -CN¥1.49 -0.2 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.32 0.98 USD |
-2.22
|
CA$368.06M 273.12M USD | CA$832.56K 617.81K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$368.06M 273.12M USD | 0 | -CA$0.12 -0.08 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.65 0.45 USD |
0
|
A$390.77M 272.98M USD | A$2.35M 1.64M USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$390.77M 272.98M USD | 0 | -A$0.02 -0.01 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.61 4.16 USD |
-7.12
|
CA$367.45M 272.67M USD | CA$83.06K 61.63K USD | CA$5.39 4 USD | CA$5.86 4.35 USD | CA$367.45M 272.67M USD | 24.39 | CA$0.23 0.17 USD | ||
Cadiz
CDZI
US
|
$3.22 — |
-5.29
|
$272.66M — | $2.71M — | $3.18 — | $3.40 — | $272.66M — | 0 | -$0.47 — | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$229.00 7.28 USD |
-5.95
|
NT$8.58B 272.59M USD | NT$617.62K 19.62K USD | NT$222.50 7.07 USD | NT$237.00 7.53 USD | NT$8.58B 272.59M USD | 17.40 | NT$13.16 0.42 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.30 1.52 USD |
-3.74
|
CN¥1.85B 272.34M USD | CN¥1.17M 172.44K USD | CN¥10.01 1.48 USD | CN¥10.64 1.57 USD | CN¥1.85B 272.34M USD | 0 | -CN¥0.55 -0.08 USD | ||
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.75 0.22 USD |
-1.27
|
THB 9.68B 272.32M USD | THB 1.46M 40.95K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 9.68B 272.32M USD | 14.90 | THB 0.52 0.01 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$45.50 1.45 USD |
-2.15
|
NT$8.57B 272.32M USD | NT$1.00M 31.84K USD | NT$45.50 1.45 USD | NT$47.00 1.49 USD | NT$8.57B 272.32M USD | 14.13 | NT$3.22 0.1 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.84 2.04 USD |
-1.91
|
CN¥1.85B 272.29M USD | CN¥1.83M 270.72K USD | CN¥13.58 2 USD | CN¥13.98 2.06 USD | CN¥1.85B 272.29M USD | 276.80 | CN¥0.05 0.007 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹335.70 4.06 USD |
-4.05
|
₹22.50B 272.22M USD | ₹392.96K 4.75K USD | ₹333.00 4.03 USD | ₹350.80 4.24 USD | ₹22.50B 272.22M USD | 6.79 | ₹49.39 0.6 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥209 1.29 USD |
-3.24
|
¥44B 272.09M USD | ¥820K 5.05K USD | ¥209 1.29 USD | ¥214 1.32 USD | ¥44B 272.09M USD | 160.76 | ¥1 0.008 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.85 0.72 USD |
-1.42
|
CN¥1.84B 272.04M USD | CN¥5.29M 780.73K USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥1.84B 272.04M USD | 121.25 | CN¥0.04 0.005 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.16 0.02 USD |
+2.55
|
HK$2.13B 272.02M USD | HK$1.19M 152.41K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$2.13B 272.02M USD | 0 | -HK$0.10 -0.01 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$389.37M 272M USD | A$12.00 8.38 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.88 0.62 USD |
-0.51
|
HK$2.13B 271.99M USD | HK$19.00K 2.43K USD | HK$4.84 0.62 USD | HK$4.90 0.63 USD | HK$2.13B 271.99M USD | 0 | -HK$1.83 -0.2 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$4.01 0.51 USD |
-3.37
|
HK$2.13B 271.75M USD | HK$14.00K 1.79K USD | HK$4.01 0.51 USD | HK$4.05 0.52 USD | HK$2.13B 271.75M USD | 0 | -HK$0.08 -0.01 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.80 — |
-3.25
|
$271.59M — | $604.85K — | $12.77 — | $13.42 — | $271.59M — | 0 | -$0.96 — | ||
AudioCodes
AUDC
US
|
$11.24 — |
-1.96
|
$271.48M — | $82.43K — | $11.23 — | $11.46 — | $271.48M — | 43.23 | $0.26 — | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹169.60 2.05 USD |
-3.2
|
₹22.43B 271.35M USD | ₹183.22K 2.22K USD | ₹168.33 2.04 USD | ₹175.20 2.12 USD | ₹22.43B 271.35M USD | 91.18 | ₹1.86 0.02 USD | ||
BASE,Inc.
4477.T
JP
|
¥382 2.36 USD |
-1.29
|
¥44B 271.26M USD | ¥652K 4.02K USD | ¥376 2.32 USD | ¥387 2.39 USD | ¥44B 271.26M USD | 20.23 | ¥19 0.12 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥24.23 3.58 USD |
-0.78
|
CN¥1.84B 271.12M USD | CN¥1.04M 152.99K USD | CN¥23.70 3.5 USD | CN¥24.56 3.62 USD | CN¥1.84B 271.12M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.19 0.02 USD |
-2.62
|
HK$2.12B 271.12M USD | HK$1.05M 133.99K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$2.12B 271.12M USD | 6.20 | HK$0.03 0.003 USD | ||
Anika Therapeutics
ANIK
US
|
$20.25 — |
-1.36
|
$271.01M — | $93.54K — | $20.12 — | $20.61 — | $271.01M — | 0 | -$0.23 — | ||
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
-3.17
|
£203.90M 270.78M USD | £418.30K 555.51K USD | £0.31 0.41 USD | £0.32 0.42 USD | £203.90M 270.78M USD | 3.38 | £0.09 0.12 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.38 1.53 USD |
-2.26
|
CN¥1.83B 270.72M USD | CN¥3.41M 502.45K USD | CN¥10.10 1.49 USD | CN¥10.50 1.55 USD | CN¥1.83B 270.72M USD | 74.14 | CN¥0.14 0.02 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.37 USD |
+0.77
|
NZ$474.37M 270.71M USD | NZ$121.82K 69.52K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$474.37M 270.71M USD | 0 | NZ$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
