Result Page 144 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.14 0.46 USD |
-0.47
|
MYR 1.35B 287.27M USD | MYR 280.60K 59.66K USD | MYR 2.13 0.45 USD | MYR 2.15 0.46 USD | MYR 1.35B 287.27M USD | 71.33 | MYR 0.03 0.006 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$79.80 2.54 USD |
+0.13
|
NT$9.04B 287.25M USD | NT$231.75K 7.36K USD | NT$79.60 2.53 USD | NT$80.40 2.55 USD | NT$9.04B 287.25M USD | 0 | -NT$3.16 -0.1 USD | ||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,613.00 5.13 USD |
+1.39
|
ZAC 537.54B 287.02M USD | ZAC 10.51M 5.61K USD | ZAC 9,498.00 5.07 USD | ZAC 9,636.00 5.15 USD | ZAC 537.54B 287.02M USD | 12.10 | ZAC 7.94 0.004 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.41 0.48 USD |
+1.5
|
€248.64M 287.01M USD | €4.91K 5.67K USD | €0.41 0.47 USD | €0.41 0.48 USD | €248.64M 287.01M USD | 0 | -€0.05 -0.05 USD | ||
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.96 1.47 USD |
+1.12
|
CN¥1.94B 286.87M USD | CN¥7.53M 1.11M USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥1.94B 286.87M USD | 0 | -CN¥0.37 -0.05 USD | ||
NexPoint Diversified Real Estate Trust
NXDT
US
|
$5.40 — |
-1.1
|
$286.77M — | $183.87K — | $5.35 — | $5.54 — | $286.77M — | 0 | -$1.46 — | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.62 3.04 USD |
+1.53
|
CN¥1.94B 286.76M USD | CN¥941.23K 138.88K USD | CN¥20.25 2.99 USD | CN¥20.67 3.05 USD | CN¥1.94B 286.76M USD | 0 | -CN¥1.38 -0.2 USD | ||
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.25 1.27 USD |
-0.79
|
R$1.41B 286.45M USD | R$319.03K 64.66K USD | R$6.17 1.25 USD | R$6.34 1.29 USD | R$1.41B 286.45M USD | 3.49 | R$1.79 0.36 USD | ||
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.24 0.29 USD |
-0.22
|
HK$2.24B 286.41M USD | HK$8.96K 1.15K USD | HK$2.24 0.29 USD | HK$2.25 0.29 USD | HK$2.24B 286.41M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$234.00 7.44 USD |
+1.3
|
NT$9.01B 286.27M USD | NT$173.82K 5.52K USD | NT$228.00 7.24 USD | NT$239.50 7.61 USD | NT$9.01B 286.27M USD | 37.20 | NT$6.29 0.2 USD | ||
B&G Foods
BGS
US
|
$3.52 — |
+1.44
|
$286.09M — | $1.03M — | $3.48 — | $3.54 — | $286.09M — | 0 | -$0.88 — | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$3.16 0.4 USD |
+3.61
|
HK$2.24B 286.07M USD | HK$2.14M 273.91K USD | HK$2.87 0.37 USD | HK$3.30 0.42 USD | HK$2.24B 286.07M USD | 0 | -HK$0.85 -0.1 USD | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.46 1.02 USD |
-0.34
|
A$409.35M 285.96M USD | A$488.05K 340.94K USD | A$1.45 1.01 USD | A$1.50 1.04 USD | A$409.35M 285.96M USD | 0 | A$0.00 0 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.30 0.49 USD |
+0.66
|
NT$9.00B 285.95M USD | NT$613.83K 19.5K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$9.00B 285.95M USD | 17.19 | NT$0.89 0.03 USD | ||
Oak Valley Bancorp
OVLY
US
|
$33.98 — |
-0.18
|
$285.86M — | $20.01K — | $33.92 — | $34.51 — | $285.86M — | 12.04 | $2.82 — | ||
Silver Mines
SLVMF
US
|
$0.13 — |
+0.08
|
$285.86M — | $60.00K — | $0.12 — | $0.12 — | $285.86M — | 0 | $0.00 — | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.19 3.57 USD |
+1.04
|
CN¥1.94B 285.53M USD | CN¥1.12M 165.28K USD | CN¥23.94 3.53 USD | CN¥24.53 3.62 USD | CN¥1.94B 285.53M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.03 1.04 USD |
+2.33
|
CN¥1.94B 285.51M USD | CN¥4.06M 598.54K USD | CN¥6.81 1 USD | CN¥7.25 1.07 USD | CN¥1.94B 285.51M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.51 2.14 USD |
+1.26
|
CN¥1.93B 285.47M USD | CN¥2.38M 351.03K USD | CN¥14.26 2.1 USD | CN¥14.65 2.16 USD | CN¥1.93B 285.47M USD | 362.75 | CN¥0.04 0.005 USD | ||
Yatsen Holding
YSG
US
|
$3.04 — |
+0.66
|
$285.17M — | $113.69K — | $2.97 — | $3.17 — | $285.17M — | 0 | -$0.21 — | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$3.08 0.39 USD |
+1.15
|
HK$2.23B 284.87M USD | HK$5.58M 713.73K USD | HK$3.03 0.39 USD | HK$3.30 0.42 USD | HK$2.23B 284.87M USD | 0 | -HK$1.76 -0.2 USD | ||
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.95 0.71 USD |
-0.53
|
SGD 379.43M 284.37M USD | SGD 27.20K 20.39K USD | SGD 0.95 0.71 USD | SGD 0.95 0.71 USD | SGD 379.43M 284.37M USD | 18.89 | SGD 0.05 0.04 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$122.50 3.89 USD |
0
|
NT$8.95B 284.34M USD | NT$235.18K 7.47K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$8.95B 284.34M USD | 17.13 | NT$7.15 0.23 USD | ||
Spectral Medical
EDTXF
US
|
$0.97 — |
-0.82
|
$284.16M — | $1.00K — | $0.96 — | $0.96 — | $284.16M — | 0 | -$0.09 — | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.13 1.94 USD |
+1.86
|
CN¥1.93B 284.14M USD | CN¥1.81M 266.62K USD | CN¥12.88 1.9 USD | CN¥13.19 1.95 USD | CN¥1.93B 284.14M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.98 0.44 USD |
+1.36
|
CN¥1.93B 284.09M USD | CN¥5.70M 841.25K USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥1.93B 284.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.54 0.67 USD |
-0.22
|
CN¥1.92B 284.02M USD | CN¥4.25M 627.09K USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥1.92B 284.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.82 2.04 USD |
+0.95
|
CN¥1.92B 284.01M USD | CN¥1.23M 182.12K USD | CN¥13.68 2.02 USD | CN¥13.90 2.05 USD | CN¥1.92B 284.01M USD | 28.79 | CN¥0.48 0.07 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.94 12.63 USD |
+1.67
|
€246.03M 284M USD | €15.51K 17.9K USD | €10.70 12.35 USD | €10.94 12.63 USD | €246.03M 284M USD | 9.11 | €1.20 1.39 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 378.71M 283.83M USD | SGD 101.40K 75.99K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 378.71M 283.83M USD | 7.04 | SGD 0.10 0.07 USD | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$45.50 — |
-0.33
|
$283.66M — | $46.72K — | $45.12 — | $45.99 — | $283.66M — | 3.14 | $14.49 — | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.07 0.05 USD |
+3.12
|
SGD 378.49M 283.66M USD | SGD 52.59M 39.41M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 378.49M 283.66M USD | 6.59 | SGD 0.01 0.007 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$93.30 18.91 USD |
+0.32
|
R$1.40B 283.61M USD | R$16.80K 3.4K USD | R$92.34 18.72 USD | R$93.75 19 USD | R$1.40B 283.61M USD | 15.00 | R$6.22 1.26 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$95.00 3.02 USD |
-0.42
|
NT$8.92B 283.59M USD | NT$3.73M 118.43K USD | NT$93.50 2.97 USD | NT$97.30 3.09 USD | NT$8.92B 283.59M USD | 35.31 | NT$2.69 0.09 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.87 2.05 USD |
+1.69
|
CN¥1.92B 283.52M USD | CN¥2.27M 334.28K USD | CN¥13.59 2.01 USD | CN¥13.95 2.06 USD | CN¥1.92B 283.52M USD | 23.11 | CN¥0.60 0.09 USD | ||
BRC
RILY
US
|
$7.05 — |
-0.84
|
$283.41M — | $463.03K — | $6.98 — | $7.25 — | $283.41M — | 0.57 | $12.22 — | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.62 0.98 USD |
+0.76
|
CN¥1.92B 283.4M USD | CN¥7.39M 1.09M USD | CN¥6.49 0.96 USD | CN¥6.64 0.98 USD | CN¥1.92B 283.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
Canaan
CAN
US
|
$0.38 — |
-14.22
|
$283.29M — | $23.59M — | $0.36 — | $0.45 — | $283.29M — | 0 | -$0.31 — | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.05 0.75 USD |
+1.2
|
CN¥1.92B 283.26M USD | CN¥6.69M 986.88K USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥1.92B 283.26M USD | 126.25 | CN¥0.04 0.005 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.09 0.14 USD |
-1.8
|
HK$2.21B 283.2M USD | HK$10.50M 1.34M USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$2.21B 283.2M USD | 2.59 | HK$0.42 0.05 USD | ||
Biodesix
BDSX
US
|
$26.83 — |
-5.79
|
$283.09M — | $108.45K — | $26.65 — | $28.62 — | $283.09M — | 0 | -$3.10 — | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 55.30 1.74 USD |
+2.41
|
TRY 9.01B 283.08M USD | TRY 1.37M 43.17K USD | TRY 54.20 1.7 USD | TRY 57.10 1.79 USD | TRY 9.01B 283.08M USD | 0 | -TRY 0.53 -0.01 USD | ||
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 10.06B 283.02M USD | THB 2.10M 59.05K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 10.06B 283.02M USD | 10.30 | THB 0.49 0.01 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.05 11.6 USD |
0
|
€245.11M 282.94M USD | €32.35K 37.35K USD | €10.00 11.54 USD | €10.15 11.72 USD | €245.11M 282.94M USD | 15.70 | €0.64 0.74 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥17.75 2.62 USD |
+0.68
|
CN¥1.92B 282.85M USD | CN¥1.06M 156.74K USD | CN¥17.56 2.59 USD | CN¥17.85 2.63 USD | CN¥1.92B 282.85M USD | 253.57 | CN¥0.07 0.01 USD | ||
Lightbridge
LTBR
US
|
$7.55 — |
-7.48
|
$282.81M — | $634.02K — | $7.51 — | $8.23 — | $282.81M — | 0 | -$0.72 — | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$9.30 1.19 USD |
+0.54
|
HK$2.21B 282.66M USD | HK$22.00K 2.81K USD | HK$9.16 1.17 USD | HK$9.38 1.2 USD | HK$2.21B 282.66M USD | 0 | -HK$0.33 -0.04 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹480.80 5.82 USD |
-2.42
|
₹23.36B 282.65M USD | ₹696.09K 8.42K USD | ₹477.00 5.77 USD | ₹520.00 6.29 USD | ₹23.36B 282.65M USD | 38.12 | ₹12.61 0.15 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 12.00 0.38 USD |
0
|
TRY 9.00B 282.64M USD | TRY 6.82M 214.2K USD | TRY 11.88 0.37 USD | TRY 12.06 0.38 USD | TRY 9.00B 282.64M USD | 10.43 | TRY 1.15 0.04 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$2.21B 282.46M USD | HK$4.34M 554.92K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$2.21B 282.46M USD | 20.00 | HK$0.02 0.002 USD | ||
Anika Therapeutics
ANIK
US
|
$21.10 — |
+1.25
|
$282.38M — | $98.94K — | $20.80 — | $21.44 — | $282.38M — | 0 | -$0.23 — | ||
IVE Group Limited
IGL.AX
AU
|
A$2.64 1.84 USD |
-1.12
|
A$404.20M 282.36M USD | A$152.00K 106.18K USD | A$2.64 1.84 USD | A$2.70 1.89 USD | A$404.20M 282.36M USD | 11.00 | A$0.24 0.17 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.24 0.25 USD |
-10.14
|
R$1.39B 282.28M USD | R$38.63M 7.83M USD | R$1.15 0.23 USD | R$1.56 0.32 USD | R$1.39B 282.28M USD | 0 | -R$5.13 -1.03 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.71 0.09 USD |
+0.71
|
HK$2.21B 282.26M USD | HK$16.60M 2.12M USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$2.21B 282.26M USD | 71.00 | HK$0.01 0.001 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.46 1.99 USD |
+1.51
|
CN¥1.91B 282.22M USD | CN¥3.83M 564.54K USD | CN¥13.28 1.96 USD | CN¥13.58 2 USD | CN¥1.91B 282.22M USD | 122.36 | CN¥0.11 0.02 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$124.50 3.96 USD |
+1.22
|
NT$8.88B 282.17M USD | NT$294.38K 9.35K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$8.88B 282.17M USD | 12.48 | NT$9.97 0.32 USD | ||
The Hackett
HCKT
US
|
$11.34 — |
+1.43
|
$282.12M — | $153.50K — | $11.18 — | $11.58 — | $282.12M — | 18.00 | $0.63 — | ||
G N A Axles Limited
GNA.NS
IN
|
₹542.65 6.57 USD |
-0.76
|
₹23.30B 281.85M USD | ₹300.41K 3.63K USD | ₹531.25 6.43 USD | ₹553.00 6.69 USD | ₹23.30B 281.85M USD | 17.62 | ₹30.78 0.37 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.05 1.52 USD |
-2.38
|
CA$379.63M 281.7M USD | CA$42.67K 31.66K USD | CA$2.03 1.51 USD | CA$2.09 1.55 USD | CA$379.63M 281.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$403.25M 281.7M USD | A$17.93M 12.53M USD | A$0.12 0.09 USD | A$0.14 0.09 USD | A$403.25M 281.7M USD | 13.00 | A$0.01 0.006 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹129.97 1.57 USD |
+2.09
|
₹23.28B 281.59M USD | ₹419.63K 5.08K USD | ₹127.50 1.54 USD | ₹131.31 1.59 USD | ₹23.28B 281.59M USD | 7.43 | ₹17.48 0.21 USD | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.26 — |
+0.42
|
$281.49M — | $129.35K — | $14.08 — | $14.27 — | $281.49M — | 75.05 | $0.19 — | ||
Copper Fox Metals
CPFXF
US
|
$0.48 — |
-2.04
|
$281.40M — | $15.50K — | $0.49 — | $0.51 — | $281.40M — | 0 | $0.00 — | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.53 1.41 USD |
+1.6
|
CN¥1.91B 281.22M USD | CN¥3.96M 584.03K USD | CN¥9.32 1.38 USD | CN¥9.55 1.41 USD | CN¥1.91B 281.22M USD | 41.43 | CN¥0.23 0.03 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.05 0.26 USD |
-0.97
|
HK$2.20B 281.19M USD | HK$670.00K 85.67K USD | HK$2.03 0.26 USD | HK$2.09 0.27 USD | HK$2.20B 281.19M USD | 5.39 | HK$0.38 0.05 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.55 1.42 USD |
-1
|
NT$8.85B 281.18M USD | NT$54.89K 1.74K USD | NT$44.45 1.41 USD | NT$44.80 1.42 USD | NT$8.85B 281.18M USD | 8.76 | NT$5.08 0.16 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.39 0.11 USD |
-0.29
|
TRY 8.95B 281.06M USD | TRY 76.76M 2.41M USD | TRY 3.37 0.11 USD | TRY 3.49 0.11 USD | TRY 8.95B 281.06M USD | 0 | -TRY 0.36 -0.01 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.41 — |
+0.23
|
$280.98M — | $79.42K — | $4.40 — | $4.44 — | $280.98M — | 10.75 | $0.41 — | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.68 1.99 USD |
-6.94
|
CA$378.59M 280.93M USD | CA$494.51K 366.95K USD | CA$2.65 1.97 USD | CA$2.88 2.14 USD | CA$378.59M 280.93M USD | 0 | -CA$0.44 -0.3 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 62.00 0.0039 USD |
-1.59
|
IDR 4.39T 280.81M USD | IDR 111.31M 7.11K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 4.39T 280.81M USD | 6.13 | IDR 10.11 0.0006 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.11 — |
-4.31
|
$280.73M — | $587.28K — | $1.11 — | $1.18 — | $280.73M — | 0 | -$0.19 — | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$10.14 7.52 USD |
-2.03
|
CA$378.30M 280.72M USD | CA$44.67K 33.14K USD | CA$10.14 7.52 USD | CA$10.40 7.72 USD | CA$378.30M 280.72M USD | 9.94 | CA$1.02 0.76 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.90 11.43 USD |
-0.8
|
€243.19M 280.72M USD | €17.37K 20.05K USD | €9.87 11.39 USD | €10.04 11.59 USD | €243.19M 280.72M USD | 38.07 | €0.26 0.3 USD | ||
First Northern Community Bancorp
FNRN
US
|
$17.12 — |
+1.84
|
$280.69M — | $76.56K — | $16.80 — | $17.21 — | $280.69M — | 13.16 | $1.30 — | ||
TechTarget
TTGT
US
|
$3.88 — |
-0.77
|
$280.65M — | $241.42K — | $3.81 — | $3.98 — | $280.65M — | 0 | -$2.44 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥3.02 0.45 USD |
+1.34
|
CN¥1.90B 280.64M USD | CN¥14.15M 2.09M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥1.90B 280.64M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$1.37 0.18 USD |
-0.36
|
HK$2.19B 280.6M USD | HK$4.85M 620.39K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$2.19B 280.6M USD | 137.00 | HK$0.01 0.001 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.99 12.61 USD |
+0.89
|
CA$378.07M 280.55M USD | CA$29.98K 22.24K USD | CA$16.85 12.5 USD | CA$17.11 12.7 USD | CA$378.07M 280.55M USD | 6.53 | CA$2.60 1.93 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.62 0.98 USD |
-1.07
|
MYR 1.32B 280.49M USD | MYR 170.60K 36.27K USD | MYR 4.61 0.98 USD | MYR 4.70 1 USD | MYR 1.32B 280.49M USD | 12.83 | MYR 0.36 0.08 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$401.43M 280.43M USD | A$1.31M 913.89K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$401.43M 280.43M USD | 0 | -A$0.04 -0.02 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.17 0.02 USD |
+3.03
|
HK$2.19B 280.27M USD | HK$100.00K 12.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$2.19B 280.27M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥22.97 3.39 USD |
-0.69
|
CN¥1.90B 280.16M USD | CN¥565.09K 83.38K USD | CN¥22.67 3.34 USD | CN¥23.22 3.43 USD | CN¥1.90B 280.16M USD | 41.01 | CN¥0.56 0.08 USD | ||
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.06 1.84 USD |
-0.22
|
R$1.38B 279.96M USD | R$2.56M 518.52K USD | R$8.99 1.82 USD | R$9.10 1.84 USD | R$1.38B 279.96M USD | 0 | R$0.00 0 USD | ||
NN
NNBR
US
|
$3.39 — |
-5.04
|
$279.95M — | $1.39M — | $3.37 — | $3.59 — | $279.95M — | 0 | -$0.97 — | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.18 2.68 USD |
+1.17
|
CN¥1.90B 279.94M USD | CN¥1.32M 195.1K USD | CN¥17.88 2.64 USD | CN¥18.29 2.7 USD | CN¥1.90B 279.94M USD | 86.57 | CN¥0.21 0.03 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.47 USD |
+1.9
|
€242.50M 279.93M USD | €3.87M 4.47M USD | €0.39 0.45 USD | €0.41 0.47 USD | €242.50M 279.93M USD | 0 | €0.00 0 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.15 0.35 USD |
-0.89
|
NT$8.81B 279.89M USD | NT$1.53M 48.76K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$8.81B 279.89M USD | 0 | -NT$0.18 -0.005 USD | ||
Ames National
ATLO
US
|
$31.60 — |
+0.54
|
$279.89M — | $34.83K — | $31.29 — | $31.77 — | $279.89M — | 12.20 | $2.59 — | ||
|
Elite UK REIT
MXNU.SI
SG
|
£0.32 0.42 USD |
0
|
£210.59M 279.66M USD | £6.30K 8.37K USD | £0.31 0.41 USD | £0.32 0.42 USD | £210.59M 279.66M USD | 3.49 | £0.09 0.12 USD | ||
A2Z Cust2Mate
AZ
US
|
$6.35 — |
-4.22
|
$279.57M — | $751.89K — | $6.17 — | $6.65 — | $279.57M — | 0 | -$0.82 — | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹117.41 1.42 USD |
+0.37
|
₹23.11B 279.54M USD | ₹497.79K 6.02K USD | ₹114.56 1.39 USD | ₹118.88 1.44 USD | ₹23.11B 279.54M USD | 14.93 | ₹7.86 0.1 USD | ||
Westwing Group SE
WEW.DE
DE
|
€12.85 14.83 USD |
+0.39
|
€242.07M 279.43M USD | €14.87K 17.16K USD | €12.70 14.66 USD | €13.05 15.06 USD | €242.07M 279.43M USD | 10.36 | €1.24 1.43 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥5.27 0.78 USD |
+0.19
|
CN¥1.89B 279.42M USD | CN¥10.30M 1.52M USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥1.89B 279.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$31.85 1.01 USD |
+0.95
|
NT$8.79B 279.32M USD | NT$910.91K 28.94K USD | NT$31.60 1 USD | NT$33.15 1.05 USD | NT$8.79B 279.32M USD | 53.08 | NT$0.60 0.02 USD | ||
Franklin Financial Services
FRAF
US
|
$62.06 — |
-0.02
|
$279.24M — | $20.76K — | $61.29 — | $63.26 — | $279.24M — | 11.32 | $5.48 — | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥20.28 2.99 USD |
+0.65
|
CN¥1.89B 279.23M USD | CN¥3.26M 481.27K USD | CN¥20.20 2.98 USD | CN¥20.99 3.1 USD | CN¥1.89B 279.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥455 2.81 USD |
-1.3
|
¥45B 279.17M USD | ¥857K 5.28K USD | ¥455 2.81 USD | ¥474 2.92 USD | ¥45B 279.17M USD | 26.10 | ¥17 0.11 USD | ||
|
Ellomay Capital
ELLO
US
|
$20.25 — |
+0.2
|
$279.11M — | $1.14K — | $20.25 — | $20.25 — | $279.11M — | 0 | -$2.03 — | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.66 0.98 USD |
-0.75
|
CN¥1.89B 279.1M USD | CN¥3.15M 464.36K USD | CN¥6.57 0.97 USD | CN¥6.71 0.99 USD | CN¥1.89B 279.1M USD | 16.24 | CN¥0.41 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
