Result Page 144 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forge Global FRGE | $1.79 — |
-3.76
|
$336.73M — | $457.31K — | $1.78 — | $1.88 — | $336.73M — | 0 | -$0.48 — | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.33 1.99 USD |
-0.14
|
$2.42B 336.73M USD | $13.6K 1.89K USD | $14.4 2 USD | $14.4 2 USD | $2.42B 336.73M USD | 71.65 | $0.2 0.03 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
+1.49
|
$508.71M 336.7M USD | $3.31M 2.19M USD | $0.07 0.05 USD | $0.07 0.05 USD | $508.71M 336.7M USD | 0 | -$0.01 -0.006 USD | |
| Delta Air Lines, Inc. 0QZ4.L | $51.44 — |
-1.61
|
$336.69M — | $8 — | $0 — | $0 — | $336.69M — | 0.63 | $0.8 — | |
| BrainChip Holdings Ltd BRN.AX | $0.26 0.17 USD |
+4
|
$508.7M 336.69M USD | $1.67M 1.1M USD | $0.25 0.17 USD | $0.26 0.17 USD | $508.7M 336.69M USD | 0 | -$0.02 -0.01 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $18.36 2.55 USD |
+0.66
|
$2.42B 336.63M USD | $400 55.62 USD | $18 2.5 USD | $18.48 2.57 USD | $2.42B 336.63M USD | 79.82 | $0.23 0.03 USD | |
| Standard Lithium Ltd. SLI.V | $2.4 1.78 USD |
-3.61
|
$453.61M 336.61M USD | $217.02K 161.04K USD | $2.36 1.75 USD | $2.53 1.88 USD | $453.61M 336.61M USD | 0 | -$0.33 -0.2 USD | |
| Nanobiotix NBTX | $6.22 — |
-11.9
|
$336.54M — | $6.34K — | $5.88 — | $6.4 — | $336.54M — | 0 | -$1.17 — | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $33.04 4.59 USD |
+0.89
|
$2.42B 336.54M USD | $583.52K 81.14K USD | $32.51 4.52 USD | $33.24 4.62 USD | $2.42B 336.54M USD | 24.47 | $1.35 0.19 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.16 0.44 USD |
+4.29
|
$2.42B 336.45M USD | $4.13M 573.61K USD | $3.15 0.44 USD | $3.33 0.46 USD | $2.42B 336.45M USD | 63.20 | $0.05 0.006 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.89 0.25 USD |
-1.13
|
$10.59B 336.37M USD | $901.11K 28.63K USD | $7.88 0.25 USD | $7.97 0.25 USD | $10.59B 336.37M USD | 0 | -$0.83 -0.02 USD | |
| Diversified Royalty BEVFF | $2.03 — |
-0.92
|
$336.34M — | $3.6K — | $2.01 — | $2.03 — | $336.34M — | 12.69 | $0.16 — | |
| BenQ Materials Corporation 8215.TW | $33 1.05 USD |
+0.61
|
$10.58B 336.25M USD | $692.59K 22.01K USD | $32.8 1.04 USD | $33.15 1.05 USD | $10.58B 336.25M USD | 26.61 | $1.24 0.04 USD | |
| Zynex ZYXI | $10.47 — |
-1.04
|
$336.18M — | $47.79K — | $10.43 — | $10.63 — | $336.18M — | 45.52 | $0.23 — | |
| Ampoc Far-East Co., Ltd. 2493.TW | $92.4 2.94 USD |
-0.43
|
$10.57B 335.99M USD | $26.53K 842.87 USD | $92.3 2.93 USD | $92.5 2.94 USD | $10.57B 335.99M USD | 15.82 | $5.84 0.19 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $14.4 0.41 USD |
0
|
$11.94B 335.95M USD | $1.05M 29.54K USD | $14.3 0.4 USD | $14.5 0.41 USD | $11.94B 335.95M USD | 11.33 | $1.27 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.12 2.52 USD |
-0.6
|
$2.42B 335.95M USD | $800 111.23 USD | $18.12 2.52 USD | $18.17 2.53 USD | $2.42B 335.95M USD | 82.36 | $0.22 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.39 3.39 USD |
-0.41
|
$2.42B 335.92M USD | $200 27.81 USD | $24.39 3.39 USD | $24.39 3.39 USD | $2.42B 335.92M USD | 19.20 | $1.27 0.18 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.3 0.61 USD |
-0.77
|
$10.57B 335.92M USD | $106K 3.37K USD | $19.3 0.61 USD | $19.45 0.62 USD | $10.57B 335.92M USD | 120.62 | $0.16 0.005 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.32 1.02 USD |
+0.97
|
$2.42B 335.9M USD | $6.28M 873.58K USD | $7.26 1.01 USD | $7.42 1.03 USD | $2.42B 335.9M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.63 0.64 USD |
-1.07
|
$2.42B 335.79M USD | $18.75M 2.61M USD | $4.57 0.64 USD | $4.71 0.65 USD | $2.42B 335.79M USD | 231.50 | $0.02 0.002 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.39 0.31 USD |
-0.83
|
$2.63B 335.77M USD | $7.4K 946.18 USD | $2.39 0.31 USD | $2.39 0.31 USD | $2.63B 335.77M USD | 47.80 | $0.05 0.006 USD | |
| ZO Future Group 2309.HK | $3.22 0.41 USD |
+0.31
|
$2.63B 335.66M USD | $694.05K 88.74K USD | $3.17 0.41 USD | $3.33 0.43 USD | $2.63B 335.66M USD | 0 | -$0.04 -0.005 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.02 0.7 USD |
+0.4
|
$2.41B 335.62M USD | $6.81M 946.68K USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.41B 335.62M USD | 41.83 | $0.12 0.02 USD | |
| Magellan Aerospace Corporation MAL.TO | $7.91 5.87 USD |
+0.89
|
$452.17M 335.53M USD | $2.32K 1.72K USD | $7.85 5.83 USD | $7.91 5.87 USD | $452.17M 335.53M USD | 39.54 | $0.2 0.15 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.34 0.6 USD |
-0.69
|
$2.41B 335.37M USD | $120.6K 16.77K USD | $4.32 0.6 USD | $4.4 0.61 USD | $2.41B 335.37M USD | 0 | -$0.01 -0.001 USD | |
| Seritage Growth Properties SRG | $5.84 — |
-2.01
|
$335.36M — | $396.67K — | $5.82 — | $5.99 — | $335.36M — | 0 | -$2.04 — | |
| Uranium Royalty UROY | $2.71 — |
-3.21
|
$335.34M — | $905.71K — | $2.69 — | $2.79 — | $335.34M — | 67.75 | $0.04 — | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.03 0.56 USD |
+2.81
|
$2.41B 335.24M USD | $10.95M 1.52M USD | $3.9 0.54 USD | $4.1 0.57 USD | $2.41B 335.24M USD | 0 | -$0.07 -0.009 USD | |
| Sampo Corporation 1604.TW | $29 0.92 USD |
-1.02
|
$10.55B 335.21M USD | $135.8K 4.31K USD | $29 0.92 USD | $29.15 0.93 USD | $10.55B 335.21M USD | 13.74 | $2.11 0.07 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.07 1.68 USD |
-0.41
|
$2.41B 335.15M USD | $4.4K 611.79 USD | $12.01 1.67 USD | $12.21 1.7 USD | $2.41B 335.15M USD | 301.75 | $0.04 0.005 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $25.57 3.56 USD |
-4.59
|
$2.41B 335.1M USD | $4.36M 605.61K USD | $25.54 3.55 USD | $26.78 3.72 USD | $2.41B 335.1M USD | 0 | -$1.3 -0.1 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $27.75 0.88 USD |
-1.42
|
$10.55B 335.07M USD | $97K 3.08K USD | $27.65 0.88 USD | $28.05 0.89 USD | $10.55B 335.07M USD | 38.54 | $0.72 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.34 0.33 USD |
-1.27
|
$2.41B 334.98M USD | $197.8K 27.5K USD | $2.32 0.32 USD | $2.38 0.33 USD | $2.41B 334.98M USD | 0 | -$0.06 -0.008 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $107.7 3.38 USD |
+0.19
|
$10.66B 334.78M USD | $3.9M 122.37K USD | $107.3 3.37 USD | $111.9 3.51 USD | $10.66B 334.78M USD | 0 | -$0.78 -0.02 USD | |
| El Pollo Loco LOCO | $10.58 — |
-1.67
|
$334.63M — | $224.46K — | $10.52 — | $10.8 — | $334.63M — | 13.22 | $0.8 — | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.56 0.7 USD |
-1.42
|
$1.22B 334.6M USD | $43.61K 11.98K USD | $2.56 0.7 USD | $2.6 0.71 USD | $1.22B 334.6M USD | 8.00 | $0.32 0.09 USD | |
| Raisio plc RAIVV.HE | $1.92 2.1 USD |
-0.31
|
$306.08M 334.58M USD | $97.89K 107.01K USD | $1.92 2.1 USD | $1.93 2.11 USD | $306.08M 334.58M USD | 17.47 | $0.11 0.12 USD | |
| TSH Resources Berhad 9059.KL | $1.14 0.24 USD |
0
|
$1.57B 334.55M USD | $197K 41.89K USD | $1.13 0.24 USD | $1.14 0.24 USD | $1.57B 334.55M USD | 16.28 | $0.07 0.01 USD | |
| Ventyx Biosciences VTYX | $4.68 — |
-1.37
|
$334.17M — | $378.36K — | $4.63 — | $4.9 — | $334.17M — | 0 | -$3.2 — | |
| PIMCO Income Strategy Fund PFL | $8.37 — |
-0.24
|
$334.15M — | $56.7K — | $8.36 — | $8.4 — | $334.15M — | 8.71 | $0.96 — | |
| Jubilee Metals JUBPF | $0.11 — |
+5.66
|
$334.15M — | $10K — | $0.11 — | $0.11 — | $334.15M — | 11.20 | $0.01 — | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $32.84 1.03 USD |
+1.05
|
$10.64B 334.15M USD | $639.57K 20.09K USD | $32.52 1.02 USD | $33.26 1.04 USD | $10.64B 334.15M USD | 22.49 | $1.46 0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $42.3 4.06 USD |
-6.21
|
$3.48B 334.14M USD | $177.25K 17K USD | $42.12 4.04 USD | $45.96 4.41 USD | $3.48B 334.14M USD | 1057.50 | $0.04 0.003 USD | |
| Centurion Corporation Limited OU8.SI | $0.53 0.4 USD |
0
|
$445.61M 333.97M USD | $1K 749.46 USD | $0.53 0.4 USD | $0.53 0.4 USD | $445.61M 333.97M USD | 2.94 | $0.18 0.13 USD | |
| Nuveen New York Quality Municipal Income Fund NAN | $10.78 — |
-0.46
|
$333.96M — | $27.39K — | $10.77 — | $10.83 — | $333.96M — | 12.68 | $0.85 — | |
| Kuros Biosciences AG KURN.SW | $7.95 9.05 USD |
+1.92
|
$293.39M 333.82M USD | $86.56K 98.48K USD | $7.76 8.83 USD | $8 9.1 USD | $293.39M 333.82M USD | 0 | -$0.38 -0.4 USD | |
| Napatech A/S NAPA.OL | $35 3.36 USD |
-3.31
|
$3.48B 333.72M USD | $75.28K 7.22K USD | $34.2 3.28 USD | $36 3.45 USD | $3.48B 333.72M USD | 0 | -$0.71 -0.06 USD | |
| FSE Lifestyle Services Limited 0331.HK | $5.8 0.74 USD |
0
|
$2.61B 333.72M USD | $10K 1.28K USD | $5.8 0.74 USD | $5.8 0.74 USD | $2.61B 333.72M USD | 5.32 | $1.09 0.14 USD | |
| Bridgewater Bancshares BWB | $11.96 — |
-1.89
|
$333.69M — | $19.65K — | $11.86 — | $12.06 — | $333.69M — | 10.67 | $1.12 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.84 1.92 USD |
+1.1
|
$2.4B 333.62M USD | $1.95M 270.46K USD | $13.53 1.88 USD | $13.89 1.93 USD | $2.4B 333.62M USD | 92.26 | $0.15 0.02 USD | |
| Hedef Holding A.S HEDEF.IS | $27.88 0.88 USD |
-1.55
|
$10.62B 333.52M USD | $389.79K 12.24K USD | $27.86 0.87 USD | $28.8 0.9 USD | $10.62B 333.52M USD | 8.93 | $3.12 0.1 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $11.3 0.32 USD |
0
|
$11.85B 333.51M USD | $1.45M 40.75K USD | $11.2 0.32 USD | $11.4 0.32 USD | $11.85B 333.51M USD | 7.29 | $1.55 0.04 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.94 2.22 USD |
+1.34
|
$2.4B 333.47M USD | $172.4K 23.97K USD | $15.68 2.18 USD | $16.1 2.24 USD | $2.4B 333.47M USD | 54.96 | $0.29 0.04 USD | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $396.65 — |
-0.41
|
$333.37M — | $0 — | $0 — | $0 — | $333.37M — | 0.040 | $98.88 — | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $55.9 1.78 USD |
+1.08
|
$10.49B 333.33M USD | $334.01K 10.61K USD | $54.9 1.74 USD | $55.6 1.77 USD | $10.49B 333.33M USD | 17.57 | $3.18 0.1 USD | |
| Baker Hughes Company 0RR8.L | $32.13 — |
-2.93
|
$333.22M — | $0 — | $0 — | $0 — | $333.22M — | 0.92 | $0.35 — | |
| Standard Lithium SLI | $1.77 — |
-4.84
|
$332.93M — | $1.19M — | $1.72 — | $1.86 — | $332.93M — | 0 | -$0.24 — | |
| Bitcoin Group SE ADE.DE | $60.9 66.57 USD |
+4.28
|
$304.5M 332.86M USD | $77.52K 84.74K USD | $57.3 62.64 USD | $61.4 67.12 USD | $304.5M 332.86M USD | 179.11 | $0.34 0.37 USD | |
| BrainChip BRCHF | $0.17 — |
-2.02
|
$332.78M — | $138.93K — | $0.17 — | $0.19 — | $332.78M — | 0 | -$0.02 — | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.78 2.47 USD |
+0.74
|
$2.39B 332.67M USD | $20.88K 2.9K USD | $17.78 2.47 USD | $17.8 2.47 USD | $2.39B 332.67M USD | 25.76 | $0.69 0.1 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.72 0.52 USD |
+10.06
|
$2.39B 332.51M USD | $44.09M 6.13M USD | $3.4 0.47 USD | $3.72 0.52 USD | $2.39B 332.51M USD | 0 | -$0.21 -0.02 USD | |
| Tellgen Corporation 300642.SZ | $14.57 2.03 USD |
+6.35
|
$2.39B 332.5M USD | $377.6K 52.5K USD | $14.15 1.97 USD | $15.65 2.18 USD | $2.39B 332.5M USD | 32.37 | $0.45 0.06 USD | |
| NewtekOne NEWT | $13.11 — |
-2.46
|
$332.42M — | $133.66K — | $12.97 — | $13.54 — | $332.42M — | 8.91 | $1.47 — | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.86 0.4 USD |
-1.04
|
$2.39B 332.18M USD | $27.08M 3.76M USD | $2.81 0.39 USD | $2.88 0.4 USD | $2.39B 332.18M USD | 0 | -$0.07 -0.009 USD | |
| Forward Air FWRD | $12.25 — |
-2.47
|
$332.07M — | $1.61M — | $12.02 — | $13.13 — | $332.07M — | 0 | -$2.45 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $256.78 — |
+0.86
|
$331.99M — | $0 — | $0 — | $0 — | $331.99M — | 0.089 | $28.69 — | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.72 0.52 USD |
+1.36
|
$2.39B 331.92M USD | $8.43M 1.17M USD | $3.64 0.51 USD | $3.75 0.52 USD | $2.39B 331.92M USD | 0 | -$0.18 -0.02 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.09 0.99 USD |
-0.84
|
$2.39B 331.91M USD | $17.8K 2.47K USD | $7.09 0.99 USD | $7.18 1 USD | $2.39B 331.91M USD | 14.77 | $0.48 0.07 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.37 3.11 USD |
+1.04
|
$2.39B 331.62M USD | $973.7K 135.39K USD | $22.13 3.08 USD | $22.56 3.14 USD | $2.39B 331.62M USD | 23.79 | $0.94 0.13 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.09 1.12 USD |
-2.53
|
$2.38B 331.48M USD | $109.2K 15.18K USD | $8.08 1.12 USD | $8.41 1.17 USD | $2.38B 331.48M USD | 0 | $0 0 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $24.8 5.03 USD |
-2.21
|
$1.64B 331.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 331.44M USD | 9.01 | $2.75 0.56 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.64 1.06 USD |
+1.87
|
$2.38B 331.43M USD | $3.61M 501.33K USD | $7.4 1.03 USD | $7.64 1.06 USD | $2.38B 331.43M USD | 20.64 | $0.37 0.05 USD | |
| S H Kelkar and Company Limited SHK.NS | $197.1 2.38 USD |
-0.4
|
$27.39B 331.42M USD | $291.21K 3.52K USD | $196 2.37 USD | $199.35 2.41 USD | $27.39B 331.42M USD | 29.41 | $6.7 0.08 USD | |
| Qoria Limited QOR.AX | $0.4199 0.28 USD |
-1.86
|
$500.74M 331.42M USD | $227.13K 150.33K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $500.74M 331.42M USD | 0 | -$0.09 -0.05 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.37 1.02 USD |
+0.41
|
$2.38B 331.36M USD | $16.03M 2.23M USD | $7.23 1.01 USD | $7.6 1.06 USD | $2.38B 331.36M USD | 13.90 | $0.53 0.07 USD | |
| ioneer Ltd INR.AX | $0.2399 0.16 USD |
-5.2
|
$500.55M 331.29M USD | $994.03K 657.9K USD | $0.23 0.15 USD | $0.25 0.17 USD | $500.55M 331.29M USD | 0 | $0 0 USD | |
| Insyde Software Corp. 6231.TWO | $274 8.71 USD |
-0.55
|
$10.42B 331.23M USD | $349K 11.09K USD | $272 8.64 USD | $279.5 8.88 USD | $10.42B 331.23M USD | 46.28 | $5.92 0.19 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.87 0.4 USD |
+0.35
|
$2.38B 331.22M USD | $646.4K 89.88K USD | $2.82 0.39 USD | $2.82 0.39 USD | $2.38B 331.22M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $2.06 0.26 USD |
0
|
$2.59B 331.21M USD | $40K 5.11K USD | $2.06 0.26 USD | $2.06 0.26 USD | $2.59B 331.21M USD | 15.84 | $0.13 0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.09 0.85 USD |
+0.83
|
$2.38B 331.15M USD | $15.5K 2.16K USD | $6.04 0.84 USD | $6.04 0.84 USD | $2.38B 331.15M USD | 55.36 | $0.11 0.02 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.19 — |
+0.19
|
$331.15M — | $23.24K — | $25.97 — | $26.2 — | $331.15M — | 0 | -$9.53 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $55.3 1.76 USD |
-1.07
|
$10.42B 331.14M USD | $175.3K 5.57K USD | $55.3 1.76 USD | $55.9 1.78 USD | $10.42B 331.14M USD | 9.68 | $5.71 0.18 USD | |
| Bourse Direct SA BSD.PA | $5.58 6.1 USD |
+3.33
|
$302.71M 330.91M USD | $5.55K 6.06K USD | $5.4 5.9 USD | $5.58 6.1 USD | $302.71M 330.91M USD | 19.24 | $0.29 0.32 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.54 0.63 USD |
+0.22
|
$2.38B 330.9M USD | $2.9K 403.23 USD | $4.54 0.63 USD | $4.54 0.63 USD | $2.38B 330.9M USD | 0 | -$0.17 -0.02 USD | |
| Alembic Limited ALEMBICLTD.NS | $105 1.27 USD |
-0.85
|
$27.35B 330.89M USD | $2.26M 27.38K USD | $103.85 1.26 USD | $108.4 1.31 USD | $27.35B 330.89M USD | 10.03 | $10.46 0.13 USD | |
| Polisan Holding A.S. POLHO.IS | $13.89 0.44 USD |
+1.31
|
$10.54B 330.86M USD | $7.46M 234.15K USD | $13.69 0.43 USD | $14.01 0.44 USD | $10.54B 330.86M USD | 14.03 | $0.99 0.03 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.71 0.65 USD |
+1.07
|
$2.38B 330.61M USD | $50.8K 7.06K USD | $4.67 0.65 USD | $4.73 0.66 USD | $2.38B 330.61M USD | 12.07 | $0.39 0.05 USD | |
| Procaps PROC | $2.8 — |
-5.08
|
$330.57M — | $10.54K — | $2.74 — | $2.85 — | $330.57M — | 5.71 | $0.49 — | |
| Frontage Holdings Corporation 1521.HK | $1.27 0.16 USD |
+1.6
|
$2.59B 330.57M USD | $4.61M 589.7K USD | $1.23 0.16 USD | $1.29 0.16 USD | $2.59B 330.57M USD | 31.75 | $0.04 0.005 USD | |
| Saudi Arabian Refineries Company 2030.SR | $82.6 22.04 USD |
-0.48
|
$1.24B 330.53M USD | $30.98K 8.27K USD | $82 21.88 USD | $83.2 22.2 USD | $1.24B 330.53M USD | 161.96 | $0.51 0.14 USD | |
| Treace Medical Concepts TMCI | $5.33 — |
+7.24
|
$330.5M — | $993.01K — | $4.96 — | $5.5 — | $330.5M — | 0 | -$0.95 — | |
| City Office REIT, Inc. CIO-PA | $17.5 — |
-0.17
|
$330.4M — | $3.22K — | $17.5 — | $17.8 — | $330.4M — | 1.71 | $10.22 — | |
| Eagle Nice (International) Holdings Limited 2368.HK | $4.84 0.62 USD |
+0.41
|
$2.58B 330.34M USD | $32K 4.09K USD | $4.75 0.61 USD | $4.84 0.62 USD | $2.58B 330.34M USD | 9.13 | $0.53 0.07 USD | |
| Blink Charging BLNK | $3.27 — |
+5.83
|
$330.23M — | $6.73M — | $3.07 — | $3.4 — | $330.23M — | 0 | -$3.02 — | |
| Superior Group of Companies SGC | $19.35 — |
-1.88
|
$330.22M — | $70.29K — | $19.22 — | $19.85 — | $330.22M — | 26.87 | $0.72 — | |
| Mengtian Home Group Inc. 603216.SS | $10.6 1.47 USD |
+0.76
|
$2.37B 330.16M USD | $4.8K 667.41 USD | $10.57 1.47 USD | $10.57 1.47 USD | $2.37B 330.16M USD | 24.09 | $0.44 0.06 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $3.98 0.12 USD |
-0.75
|
$10.51B 329.97M USD | $62.59M 1.97M USD | $3.97 0.12 USD | $4.07 0.13 USD | $10.51B 329.97M USD | 0 | -$3.67 -0.1 USD | |
| Zippy Technology Corp. 2420.TW | $68 2.16 USD |
+5.43
|
$10.38B 329.83M USD | $4.68M 148.84K USD | $64.8 2.06 USD | $69.9 2.22 USD | $10.38B 329.83M USD | 17.39 | $3.91 0.12 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $29.65 4.12 USD |
+4.25
|
$2.37B 329.83M USD | $5.06M 703.89K USD | $27.7 3.85 USD | $29.77 4.14 USD | $2.37B 329.83M USD | 26.00 | $1.14 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||