Result Page 144 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pioneer Bancorp PBFS | $13.48 — |
+1.66
|
$341.15M — | $10.75K — | $13.41 — | $13.49 — | $341.15M — | 18.72 | $0.72 — | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.94 1.94 USD |
+0.5
|
CN¥2.45B 341.13M USD | CN¥2.63M 366.32K USD | CN¥13.88 1.93 USD | CN¥14.37 2 USD | CN¥2.45B 341.13M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Delcath Systems DCTH | $9.66 — |
+3.76
|
$341.13M — | $480.66K — | $9.25 — | $9.73 — | $341.13M — | 322.00 | $0.03 — | ||
| Kepler Weber S.A. KEPL3.SA | R$9.71 1.97 USD |
+0.21
|
R$1.68B 341.13M USD | R$1.10M 223.34K USD | R$9.61 1.95 USD | R$9.79 1.98 USD | R$1.68B 341.13M USD | 11.98 | R$0.81 0.16 USD | ||
| CWT INT'L 0521.HK | HK$0.23 0.03 USD |
-1.27
|
HK$2.67B 341.09M USD | HK$11.07M 1.42M USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$2.67B 341.09M USD | 5.84 | HK$0.04 0.005 USD | ||
| HCM III HCMA | $10.11 — |
-0.1
|
$341.04M — | $224.09K — | $10.11 — | $10.12 — | $341.04M — | 0 | $0.00 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.77 — |
+0.51
|
$340.92M — | $113.14K — | $11.62 — | $11.77 — | $340.92M — | 0 | -$0.71 — | ||
| Xponential Fitness XPOF | $6.96 — |
-0.57
|
$340.39M — | $250.37K — | $6.93 — | $7.14 — | $340.39M — | 0 | -$1.67 — | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.16 4.08 USD |
+0.16
|
A$514.29M 340.39M USD | A$12.42K 8.22K USD | A$6.13 4.06 USD | A$6.23 4.12 USD | A$514.29M 340.39M USD | 24.64 | A$0.25 0.17 USD | ||
| The Taiwan Fund TWN | $55.76 — |
-1.55
|
$340.35M — | $9.04K — | $55.45 — | $56.64 — | $340.35M — | 4.67 | $11.92 — | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.58 1.61 USD |
+0.17
|
CN¥2.45B 340.27M USD | CN¥6.55M 911.21K USD | CN¥11.42 1.59 USD | CN¥11.73 1.63 USD | CN¥2.45B 340.27M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.64 1.48 USD |
-1.21
|
CN¥2.45B 340.27M USD | CN¥4.45M 618.67K USD | CN¥10.58 1.47 USD | CN¥10.87 1.51 USD | CN¥2.45B 340.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Mayville Engineering Company MEC | $16.74 — |
+3.4
|
$340.13M — | $106.16K — | $16.13 — | $16.92 — | $340.13M — | 28.86 | $0.58 — | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥7.99 1.11 USD |
-0.25
|
CN¥2.45B 340.09M USD | CN¥5.04M 700.87K USD | CN¥7.85 1.09 USD | CN¥8.09 1.12 USD | CN¥2.45B 340.09M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Minera Alamos MAIFF | $0.32 — |
+4.85
|
$339.89M — | $156.51K — | $0.31 — | $0.32 — | $339.89M — | 0 | -$0.05 — | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.08 0.06 USD |
-5.68
|
SGD 453.44M 339.84M USD | SGD 9.54M 7.15M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 453.44M 339.84M USD | 0 | SGD 0.00 0 USD | ||
| abrdn Global Premier Properties Fund AWP | $3.92 — |
+0.51
|
$339.77M — | $250.82K — | $3.91 — | $3.94 — | $339.77M — | 7.53 | $0.52 — | ||
| Steppe Gold Ltd. STGO.TO | CA$1.81 1.34 USD |
0
|
CA$457.62M 339.58M USD | CA$625.79K 464.37K USD | CA$1.76 1.31 USD | CA$1.83 1.36 USD | CA$457.62M 339.58M USD | 18.09 | CA$0.10 0.07 USD | ||
| Lycopodium Limited LYL.AX | A$12.91 8.54 USD |
+0.47
|
A$513.05M 339.56M USD | A$92.00 60.89 USD | A$12.90 8.54 USD | A$12.93 8.56 USD | A$513.05M 339.56M USD | 12.17 | A$1.06 0.7 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.40 0.65 USD |
-0.97
|
NT$10.68B 339.38M USD | NT$1.31M 41.76K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$10.68B 339.38M USD | 0 | -NT$0.10 -0.003 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.12 8.88 USD |
+1
|
€310.46M 339.37M USD | €16.80K 18.36K USD | €8.02 8.77 USD | €8.12 8.88 USD | €310.46M 339.37M USD | 23.88 | €0.34 0.37 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 32.20 1.01 USD |
-0.92
|
TRY 10.80B 339.22M USD | TRY 4.41M 138.38K USD | TRY 32.12 1.01 USD | TRY 32.84 1.03 USD | TRY 10.80B 339.22M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Envela ELA | $13.06 — |
+4.48
|
$339.11M — | $148.53K — | $12.51 — | $13.47 — | $339.11M — | 33.48 | $0.39 — | ||
| Armanino Foods of Distinction AMNF | $10.90 — |
+2.54
|
$338.96M — | $14.61K — | $10.72 — | $10.99 — | $338.96M — | 40.37 | $0.27 — | ||
| Talon Metals Corp. TAO.F | €0.27 0.29 USD |
-5.36
|
€309.95M 338.82M USD | €4.65K 5.09K USD | €0.27 0.29 USD | €0.27 0.29 USD | €309.95M 338.82M USD | 0 | €0.00 0 USD | ||
| TIANJIN DEV 0882.HK | HK$2.47 0.32 USD |
-0.4
|
HK$2.65B 338.8M USD | HK$260.10K 33.26K USD | HK$2.44 0.31 USD | HK$2.48 0.32 USD | HK$2.65B 338.8M USD | 4.41 | HK$0.56 0.07 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.70 0.65 USD |
-0.81
|
SEK 3.47B 338.75M USD | SEK 2.51M 245.41K USD | SEK 6.68 0.65 USD | SEK 7.09 0.69 USD | SEK 3.47B 338.75M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Amarin AMRN | $16.29 — |
+4.89
|
$338.71M — | $66.15K — | $15.57 — | $16.29 — | $338.71M — | 0 | -$4.20 — | ||
| Lanner Electronics Inc. 6245.TWO | NT$72.70 2.31 USD |
+1.68
|
NT$10.66B 338.67M USD | NT$394.40K 12.53K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$10.66B 338.67M USD | 15.66 | NT$4.64 0.15 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.73 1.49 USD |
-1.92
|
CN¥2.44B 338.67M USD | CN¥4.36M 606.28K USD | CN¥10.66 1.48 USD | CN¥10.99 1.53 USD | CN¥2.44B 338.67M USD | 134.12 | CN¥0.08 0.01 USD | ||
| El Pollo Loco LOCO | $11.29 — |
+3.2
|
$338.65M — | $203.50K — | $10.96 — | $11.40 — | $338.65M — | 12.82 | $0.88 — | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.68 0.65 USD |
-1.47
|
CN¥2.43B 338.29M USD | CN¥8.16M 1.13M USD | CN¥4.65 0.65 USD | CN¥4.77 0.66 USD | CN¥2.43B 338.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.46 0.31 USD |
-0.4
|
HK$2.64B 337.93M USD | HK$18.00K 2.3K USD | HK$2.46 0.31 USD | HK$2.48 0.32 USD | HK$2.64B 337.93M USD | 5.85 | HK$0.42 0.05 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.76 0.31 USD |
+3.61
|
NT$10.63B 337.84M USD | NT$9.02M 286.69K USD | NT$9.44 0.3 USD | NT$9.88 0.31 USD | NT$10.63B 337.84M USD | 0 | -NT$0.28 -0.008 USD | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.10 — |
+0.99
|
$337.64M — | $119.16K — | $5.95 — | $6.16 — | $337.64M — | 0 | -$0.68 — | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.30 0.8 USD |
-1.17
|
NT$10.62B 337.59M USD | NT$695.02K 22.08K USD | NT$25.25 0.8 USD | NT$26.10 0.83 USD | NT$10.62B 337.59M USD | 19.76 | NT$1.28 0.04 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.38 5.48 USD |
-1.73
|
CA$454.84M 337.52M USD | CA$77.47K 57.49K USD | CA$7.35 5.45 USD | CA$7.59 5.63 USD | CA$454.84M 337.52M USD | 0 | -CA$0.20 -0.1 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥17.52 2.44 USD |
+0.06
|
CN¥2.43B 337.49M USD | CN¥2.12M 294.43K USD | CN¥17.31 2.41 USD | CN¥17.57 2.44 USD | CN¥2.43B 337.49M USD | 21.89 | CN¥0.80 0.11 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥20.13 2.8 USD |
+0.1
|
CN¥2.43B 337.21M USD | CN¥649.82K 90.35K USD | CN¥19.95 2.77 USD | CN¥20.28 2.82 USD | CN¥2.43B 337.21M USD | 25.48 | CN¥0.79 0.11 USD | ||
| CHANJET 1588.HK | HK$8.10 1.04 USD |
-5.15
|
HK$2.64B 337.08M USD | HK$104.00K 13.3K USD | HK$8.10 1.04 USD | HK$8.54 1.09 USD | HK$2.64B 337.08M USD | 31.15 | HK$0.26 0.03 USD | ||
| Race Oncology Limited RAC.AX | A$2.85 1.89 USD |
-2.4
|
A$509.12M 336.97M USD | A$73.08K 48.37K USD | A$2.85 1.89 USD | A$3.02 2 USD | A$509.12M 336.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 30.95 3.02 USD |
+0.65
|
SEK 3.45B 336.95M USD | SEK 129.96K 12.69K USD | SEK 30.30 2.96 USD | SEK 31.20 3.05 USD | SEK 3.45B 336.95M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.79 1.08 USD |
-0.64
|
CN¥2.42B 336.73M USD | CN¥4.47M 621.3K USD | CN¥7.71 1.07 USD | CN¥7.86 1.09 USD | CN¥2.42B 336.73M USD | 25.96 | CN¥0.30 0.04 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.69 0.15 USD |
-0.72
|
MYR 1.58B 336.72M USD | MYR 569.70K 121.14K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 1.58B 336.72M USD | 13.80 | MYR 0.05 0.01 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 6.65 0.21 USD |
-0.75
|
TRY 10.72B 336.65M USD | TRY 8.30M 260.62K USD | TRY 6.64 0.21 USD | TRY 6.75 0.21 USD | TRY 10.72B 336.65M USD | 6.39 | TRY 1.04 0.03 USD | ||
| NexPoint Real Estate Finance NREF | $14.79 — |
+1.58
|
$336.62M — | $44.61K — | $14.54 — | $14.83 — | $336.62M — | 5.08 | $2.91 — | ||
| Fameglow Holdings Limited 8603.HK | HK$3.29 0.42 USD |
+1.23
|
HK$2.63B 336.53M USD | HK$50.00K 6.39K USD | HK$3.28 0.42 USD | HK$3.29 0.42 USD | HK$2.63B 336.53M USD | 54.83 | HK$0.06 0.007 USD | ||
| F-Secure Oyj FSECURE.HE | €1.76 1.93 USD |
-0.56
|
€307.83M 336.5M USD | €467.13K 510.64K USD | €1.76 1.92 USD | €1.78 1.95 USD | €307.83M 336.5M USD | 14.68 | €0.12 0.13 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.56 0.77 USD |
0
|
CN¥2.42B 336.5M USD | CN¥8.55M 1.19M USD | CN¥5.52 0.77 USD | CN¥5.69 0.79 USD | CN¥2.42B 336.5M USD | 111.20 | CN¥0.05 0.006 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.27 3.24 USD |
+0.82
|
CN¥2.42B 336.5M USD | CN¥2.89M 402.05K USD | CN¥22.95 3.19 USD | CN¥23.39 3.25 USD | CN¥2.42B 336.5M USD | 27.70 | CN¥0.84 0.12 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥8.34 1.16 USD |
-2.68
|
CN¥2.42B 336.46M USD | CN¥7.26M 1.01M USD | CN¥8.30 1.15 USD | CN¥8.66 1.2 USD | CN¥2.42B 336.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.41 2.98 USD |
+0.14
|
CN¥2.42B 336.39M USD | CN¥660.37K 91.82K USD | CN¥21.07 2.93 USD | CN¥21.50 2.99 USD | CN¥2.42B 336.39M USD | 0 | -CN¥0.63 -0.08 USD | ||
| LEOCH INT'L 0842.HK | HK$1.87 0.24 USD |
+2.19
|
HK$2.63B 336.38M USD | HK$1.69M 216.09K USD | HK$1.83 0.23 USD | HK$1.88 0.24 USD | HK$2.63B 336.38M USD | 5.66 | HK$0.33 0.04 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥16.00 2.22 USD |
-1.42
|
CN¥2.42B 336.37M USD | CN¥7.99M 1.11M USD | CN¥15.86 2.21 USD | CN¥16.39 2.28 USD | CN¥2.42B 336.37M USD | 1600.00 | CN¥0.01 0.001 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.27 1.85 USD |
+0.3
|
CN¥2.42B 336.37M USD | CN¥2.44M 338.8K USD | CN¥13.13 1.83 USD | CN¥13.37 1.86 USD | CN¥2.42B 336.37M USD | 53.07 | CN¥0.25 0.03 USD | ||
| NOCIL Limited NOCIL.NS | ₹166.44 2.01 USD |
-0.89
|
₹27.80B 336.33M USD | ₹138.50K 1.68K USD | ₹166.20 2.01 USD | ₹169.20 2.05 USD | ₹27.80B 336.33M USD | 44.26 | ₹3.76 0.05 USD | ||
| BrainsWay Ltd. BWAY | $17.19 — |
-0.64
|
$336.31M — | $45.11K — | $16.84 — | $17.26 — | $336.31M — | 53.71 | $0.32 — | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.42 1.59 USD |
-0.78
|
CN¥2.42B 336.01M USD | CN¥6.20M 861.99K USD | CN¥11.25 1.56 USD | CN¥11.62 1.62 USD | CN¥2.42B 336.01M USD | 0 | CN¥0.00 0 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹101.98 1.23 USD |
-2.71
|
₹27.77B 336M USD | ₹313.41K 3.79K USD | ₹101.70 1.23 USD | ₹105.40 1.28 USD | ₹27.77B 336M USD | 16.00 | ₹6.37 0.08 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.97 0.97 USD |
-1.69
|
CN¥2.42B 335.93M USD | CN¥6.90M 958.97K USD | CN¥6.92 0.96 USD | CN¥7.12 0.99 USD | CN¥2.42B 335.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.10 0.28 USD |
-0.98
|
THB 11.93B 335.69M USD | THB 156.03K 4.39K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.99 1.11 USD |
-2.32
|
CN¥2.41B 335.58M USD | CN¥14.94M 2.08M USD | CN¥7.94 1.1 USD | CN¥8.29 1.15 USD | CN¥2.41B 335.58M USD | 99.87 | CN¥0.08 0.01 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥23.47 3.26 USD |
-1.22
|
CN¥2.41B 335.57M USD | CN¥593.40K 82.51K USD | CN¥23.21 3.23 USD | CN¥23.92 3.33 USD | CN¥2.41B 335.57M USD | 469.39 | CN¥0.05 0.006 USD | ||
| Tupy S.A. TUPY3.SA | R$12.63 2.56 USD |
+0.56
|
R$1.66B 335.55M USD | R$985.70K 199.79K USD | R$12.39 2.51 USD | R$12.74 2.58 USD | R$1.66B 335.55M USD | 0 | -R$0.90 -0.1 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹320.35 3.88 USD |
-1.66
|
₹27.73B 335.54M USD | ₹265.43K 3.21K USD | ₹314.05 3.8 USD | ₹329.45 3.99 USD | ₹27.73B 335.54M USD | 15.99 | ₹20.03 0.24 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.85 2.76 USD |
-5.07
|
CN¥2.41B 335.52M USD | CN¥8.24M 1.15M USD | CN¥19.71 2.74 USD | CN¥20.97 2.92 USD | CN¥2.41B 335.52M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €25.65 28.04 USD |
+3.43
|
€306.93M 335.51M USD | €13.09K 14.31K USD | €25.00 27.33 USD | €25.75 28.15 USD | €306.93M 335.51M USD | 85.49 | €0.30 0.33 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥20.92 2.91 USD |
-0.99
|
CN¥2.41B 335.33M USD | CN¥1.29M 178.93K USD | CN¥20.84 2.9 USD | CN¥21.26 2.96 USD | CN¥2.41B 335.33M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Gas Plus S.p.A. GSP.MI | €7.04 7.7 USD |
+2.03
|
€306.75M 335.32M USD | €67.59K 73.89K USD | €6.84 7.48 USD | €7.10 7.76 USD | €306.75M 335.32M USD | 17.60 | €0.40 0.44 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥27.74 3.86 USD |
-0.75
|
CN¥2.41B 335.31M USD | CN¥861.40K 119.77K USD | CN¥27.56 3.83 USD | CN¥28.08 3.9 USD | CN¥2.41B 335.31M USD | 46.23 | CN¥0.60 0.08 USD | ||
| Chin Hin Group Property Berhad 7187.KL | MYR 1.19 0.25 USD |
0
|
MYR 1.58B 335.29M USD | MYR 18.20K 3.87K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 1.58B 335.29M USD | 1.09 | MYR 1.09 0.23 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.43 1.71 USD |
-2.66
|
R$1.65B 335.27M USD | R$766.70K 155.4K USD | R$8.41 1.7 USD | R$8.71 1.77 USD | R$1.65B 335.27M USD | 8.96 | R$0.94 0.19 USD | ||
| Goldquest Mining GDQMF | $0.97 — |
+14.27
|
$335.25M — | $37.50K — | $0.90 — | $0.97 — | $335.25M — | 0 | -$0.01 — | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 41.88 11.17 USD |
+0.1
|
SAR 1.26B 335.17M USD | SAR 37.18K 9.92K USD | SAR 41.26 11.01 USD | SAR 41.90 11.18 USD | SAR 1.26B 335.17M USD | 15.51 | SAR 2.70 0.72 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$81.10 2.58 USD |
+0.75
|
NT$10.54B 335.01M USD | NT$89.31K 2.84K USD | NT$80.30 2.55 USD | NT$81.20 2.58 USD | NT$10.54B 335.01M USD | 17.66 | NT$4.59 0.15 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.45 4.79 USD |
+0.47
|
CA$451.39M 334.96M USD | CA$85.65K 63.56K USD | CA$6.41 4.76 USD | CA$6.52 4.84 USD | CA$451.39M 334.96M USD | 0 | -CA$7.95 -5.8 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥17.19 2.39 USD |
-1.83
|
CN¥2.41B 334.94M USD | CN¥4.92M 684.5K USD | CN¥17.02 2.37 USD | CN¥17.83 2.48 USD | CN¥2.41B 334.94M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$104.00 3.3 USD |
-1.42
|
NT$10.53B 334.68M USD | NT$615.67K 19.56K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$10.53B 334.68M USD | 65.40 | NT$1.59 0.05 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.85 0.95 USD |
-0.58
|
CN¥2.41B 334.59M USD | CN¥6.17M 857.83K USD | CN¥6.80 0.95 USD | CN¥6.91 0.96 USD | CN¥2.41B 334.59M USD | 85.62 | CN¥0.08 0.01 USD | ||
| Strattec Security STRT | $79.86 — |
+4.95
|
$334.24M — | $62.11K — | $75.23 — | $80.45 — | $334.24M — | 13.93 | $5.73 — | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥25.44 3.54 USD |
-1.66
|
CN¥2.40B 334.12M USD | CN¥1.43M 199.52K USD | CN¥25.21 3.51 USD | CN¥26.00 3.62 USD | CN¥2.40B 334.12M USD | 0 | -CN¥0.44 -0.06 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$38.95 1.24 USD |
+3.87
|
NT$10.51B 333.95M USD | NT$5.85M 185.83K USD | NT$37.75 1.2 USD | NT$39.80 1.26 USD | NT$10.51B 333.95M USD | 33.00 | NT$1.18 0.04 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.59 1.89 USD |
-1.59
|
CN¥2.40B 333.93M USD | CN¥14.16M 1.97M USD | CN¥13.48 1.87 USD | CN¥13.87 1.93 USD | CN¥2.40B 333.93M USD | 37.75 | CN¥0.36 0.05 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.94 0.96 USD |
-1
|
CN¥2.40B 333.88M USD | CN¥5.86M 815.04K USD | CN¥6.89 0.96 USD | CN¥7.04 0.98 USD | CN¥2.40B 333.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥5.60 0.78 USD |
-2.78
|
CN¥2.40B 333.87M USD | CN¥21.20M 2.95M USD | CN¥5.47 0.76 USD | CN¥5.79 0.81 USD | CN¥2.40B 333.87M USD | 0 | -CN¥0.37 -0.05 USD | ||
| SOPHiA GENETICS SA SOPH | $4.92 — |
-2.57
|
$333.81M — | $189.45K — | $4.90 — | $5.29 — | $333.81M — | 0 | -$1.12 — | ||
| K-Bro Linen Inc. KBL.TO | CA$34.98 25.96 USD |
+1.13
|
CA$449.84M 333.81M USD | CA$41.02K 30.44K USD | CA$34.56 25.65 USD | CA$35.01 25.98 USD | CA$449.84M 333.81M USD | 20.45 | CA$1.71 1.27 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$21.14 15.69 USD |
+1.1
|
CA$449.83M 333.8M USD | CA$34.08K 25.29K USD | CA$20.95 15.55 USD | CA$21.17 15.71 USD | CA$449.83M 333.8M USD | 11.94 | CA$1.77 1.31 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.58 1.89 USD |
0
|
CN¥2.40B 333.76M USD | CN¥5.48M 761.67K USD | CN¥13.47 1.87 USD | CN¥13.95 1.94 USD | CN¥2.40B 333.76M USD | 104.46 | CN¥0.13 0.02 USD | ||
| FRMO FRMO | $7.58 — |
-0.52
|
$333.69M — | $4.88K — | $7.58 — | $7.84 — | $333.69M — | 63.16 | $0.12 — | ||
| Hudson HDSN | $7.64 — |
+4.51
|
$333.63M — | $514.92K — | $7.33 — | $7.67 — | $333.63M — | 14.98 | $0.51 — | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.22 2.39 USD |
-0.46
|
CN¥2.40B 333.48M USD | CN¥1.46M 203.17K USD | CN¥17.08 2.37 USD | CN¥17.40 2.42 USD | CN¥2.40B 333.48M USD | 26.49 | CN¥0.65 0.09 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$69.10 2.2 USD |
+0.29
|
NT$10.48B 333.15M USD | NT$143.77K 4.57K USD | NT$68.60 2.18 USD | NT$69.20 2.2 USD | NT$10.48B 333.15M USD | 11.71 | NT$5.90 0.19 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.72 0.09 USD |
0
|
TRY 10.61B 333.14M USD | TRY 33.22M 1.04M USD | TRY 2.72 0.09 USD | TRY 2.77 0.09 USD | TRY 10.61B 333.14M USD | 10.07 | TRY 0.27 0.008 USD | ||
| CR HOLDINGS 1911.HK | HK$4.54 0.58 USD |
-3.4
|
HK$2.60B 332.83M USD | HK$1.69M 216.56K USD | HK$4.49 0.57 USD | HK$4.78 0.61 USD | HK$2.60B 332.83M USD | 0 | -HK$0.09 -0.01 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.40 0.61 USD |
-4.56
|
CN¥2.39B 332.81M USD | CN¥9.76M 1.36M USD | CN¥4.38 0.61 USD | CN¥4.65 0.65 USD | CN¥2.39B 332.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Runway Growth Finance RWAY | $9.21 — |
+0.66
|
$332.79M — | $471.99K — | $9.11 — | $9.27 — | $332.79M — | 6.30 | $1.46 — | ||
| Goliath Resources Limited GOT.V | CA$2.61 1.94 USD |
+2.35
|
CA$448.28M 332.65M USD | CA$227.22K 168.61K USD | CA$2.50 1.86 USD | CA$2.62 1.94 USD | CA$448.28M 332.65M USD | 0 | -CA$0.18 -0.1 USD | ||
| Hyliion HYLN | $1.89 — |
+4.42
|
$332.59M — | $646.12K — | $1.80 — | $1.91 — | $332.59M — | 0 | -$0.34 — | ||
| Private Bancorp of America PBAM | $57.23 — |
-0.53
|
$332.24M — | $800.00 — | $57.23 — | $57.54 — | $332.24M — | 7.76 | $7.37 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||