$2.25T
Общая капитализация
$77.49B
Общий объем
BTC 56.31%     ETH 8.91%
Доминирование

Страница результатов 144 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Jumbo Interactive Limited JIN.AX AU A$7.82 5.18 USD
-0.13
A$495.24M 327.78M USD A$137.43K 90.96K USD A$7.81 5.17 USD A$8.15 5.39 USD A$495.24M 327.78M USD 13.03 A$0.60 0.4 USD
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.46
0
$327.77M $34.76K $13.45 $13.51 $327.77M 224.33 $0.06
cn Harbin VITI Electronics Co., Ltd. 603023.SS CN CN¥3.98 0.59 USD
+1.79
CN¥2.22B 327.75M USD CN¥6.89M 1.02M USD CN¥3.89 0.57 USD CN¥4.02 0.59 USD CN¥2.22B 327.75M USD 0 CN¥0.00 0 USD
cn Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS CN CN¥2.71 0.4 USD
+1.12
CN¥2.22B 327.36M USD CN¥5.40M 796.73K USD CN¥2.64 0.39 USD CN¥2.79 0.41 USD CN¥2.22B 327.36M USD 38.71 CN¥0.07 0.01 USD
us Prelude Therapeutics Incorporated PRLD US $4.11
+4.05
$327.34M $204.76K $3.92 $4.13 $327.34M 0 -$1.00
au Galan Lithium Limited GLN.AX AU A$0.39 0.26 USD
+3.16
A$494.50M 327.29M USD A$3.61M 2.39M USD A$0.39 0.25 USD A$0.40 0.26 USD A$494.50M 327.29M USD 0 -A$0.01 -0.006 USD
cn Pinlive Foods Co., Ltd. 300892.SZ CN CN¥22.18 3.27 USD
+2.5
CN¥2.22B 327.26M USD CN¥861.70K 127.14K USD CN¥21.35 3.15 USD CN¥22.19 3.27 USD CN¥2.22B 327.26M USD 0 -CN¥0.03 -0.004 USD
cn Nantong Acetic Acid Chemical Co., Ltd. 603968.SS CN CN¥10.84 1.6 USD
+5.24
CN¥2.22B 327.05M USD CN¥7.49M 1.11M USD CN¥10.15 1.5 USD CN¥11.28 1.66 USD CN¥2.22B 327.05M USD 0 -CN¥0.34 -0.05 USD
cn Guangdong Yantang Dairy Co., Ltd. 002732.SZ CN CN¥14.08 2.08 USD
+2.03
CN¥2.22B 326.89M USD CN¥1.07M 157.39K USD CN¥13.66 2.02 USD CN¥14.10 2.08 USD CN¥2.22B 326.89M USD 45.41 CN¥0.31 0.05 USD
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.18
+1.11
$326.81M $281.58K $17.92 $18.18 $326.81M 8.15 $2.23
de Heliostar Metals Ltd. RGG1.F DE €1.01 1.17 USD
-1.93
€283.02M 326.7M USD €59.41K 68.58K USD €1.01 1.17 USD €1.01 1.17 USD €283.02M 326.7M USD 0 -€0.12 -0.1 USD
hk Dynamic Holdings Limited 0029.HK HK HK$10.74 1.37 USD
-0.09
HK$2.55B 326.43M USD HK$16.27K 2.08K USD HK$10.74 1.37 USD HK$10.75 1.37 USD HK$2.55B 326.43M USD 0 -HK$0.33 -0.04 USD
us Jaguar Mining JAGGF US $3.82
-2.45
$326.31M $17.40K $3.66 $3.83 $326.31M 0 -$0.13
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.45 0.44 USD
-0.86
HK$2.55B 326.13M USD HK$83.00K 10.61K USD HK$3.44 0.44 USD HK$3.50 0.45 USD HK$2.55B 326.13M USD 8.84 HK$0.39 0.05 USD
us Japan Smaller Capitalization Fund JOF US $11.51
+1.5
$326.12M $215.05K $11.30 $11.56 $326.12M 2.27 $5.06
cn Shanxi Tond Chemical Co., Ltd. 002360.SZ CN CN¥5.50 0.81 USD
+2.04
CN¥2.21B 326.04M USD CN¥5.81M 856.81K USD CN¥5.28 0.78 USD CN¥5.58 0.82 USD CN¥2.21B 326.04M USD 0 -CN¥2.83 -0.4 USD
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.34
+0.22
$325.97M $33.70K $11.29 $11.36 $325.97M 94.50 $0.12
ca Firm Capital Mortgage Investment Corporation FC.TO CA CA$11.95 8.87 USD
-0.17
CA$439.03M 325.79M USD CA$46.55K 34.54K USD CA$11.91 8.84 USD CA$12.02 8.92 USD CA$439.03M 325.79M USD 12.19 CA$0.98 0.73 USD
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
CoastalSouth Bancshares CoastalSouth Bancshares COSO US $26.75
+0.53
$325.49M $118.15K $26.50 $27.36 $325.49M 12.15 $2.20
Citizens Financial Services Citizens Financial Services CZFS US $67.72
-0.27
$325.39M $6.64K $67.72 $71.85 $325.39M 8.26 $8.19
cn Leysen Jewellery Inc. 603900.SS CN CN¥6.43 0.95 USD
+3.04
CN¥2.21B 325.38M USD CN¥6.07M 895.49K USD CN¥6.23 0.92 USD CN¥6.53 0.96 USD CN¥2.21B 325.38M USD 25.71 CN¥0.25 0.04 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,794 1.35 USD
-3.08
₩431B 325.36M USD ₩8M 6.33K USD ₩1,750 1.32 USD ₩1,839 1.39 USD ₩431B 325.36M USD 0 ₩0 0 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.82 0.1 USD
-1.2
HK$2.54B 325.36M USD HK$308.70K 39.47K USD HK$0.82 0.1 USD HK$0.83 0.11 USD HK$2.54B 325.36M USD 27.33 HK$0.03 0.003 USD
cn Shenzhen Increase Technology Co., Ltd. 300713.SZ CN CN¥13.89 2.05 USD
+2.74
CN¥2.20B 325.29M USD CN¥2.35M 346.01K USD CN¥13.43 1.98 USD CN¥13.99 2.06 USD CN¥2.20B 325.29M USD 0 -CN¥0.66 -0.09 USD
mx Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX MX MX$9.88 0.59 USD
+10.02
MX$5.49B 325.26M USD MX$1.56M 92.65K USD MX$8.89 0.53 USD MX$9.99 0.59 USD MX$5.49B 325.26M USD 14.31 MX$0.69 0.04 USD
cn Soho Holly Corporation 600128.SS CN CN¥8.75 1.29 USD
+1.27
CN¥2.20B 324.95M USD CN¥2.50M 369.1K USD CN¥8.57 1.26 USD CN¥8.79 1.3 USD CN¥2.20B 324.95M USD 36.45 CN¥0.24 0.04 USD
REGENXBIO REGENXBIO RGNX US $6.28
+2.45
$324.66M $1.38M $5.88 $6.32 $324.66M 0 -$5.60
tw Advancetek Enterprise Co.,Ltd. 1442.TW TW NT$27.90 0.89 USD
+3.72
NT$10.22B 324.66M USD NT$1.03M 32.84K USD NT$27.30 0.87 USD NT$28.65 0.91 USD NT$10.22B 324.66M USD 9.20 NT$3.03 0.1 USD
cn Allgens Medical Technology CO., LTD. 688613.SS CN CN¥16.06 2.37 USD
+1.71
CN¥2.20B 324.66M USD CN¥1.92M 282.96K USD CN¥15.69 2.32 USD CN¥16.15 2.38 USD CN¥2.20B 324.66M USD 160.59 CN¥0.10 0.01 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.69 0.22 USD
+1.2
HK$2.54B 324.61M USD HK$141.00K 18.03K USD HK$1.68 0.21 USD HK$1.70 0.22 USD HK$2.54B 324.61M USD 8.04 HK$0.21 0.03 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.10 1.04 USD
-0.25
HK$2.54B 324.57M USD HK$317.00K 40.53K USD HK$7.75 0.99 USD HK$8.33 1.07 USD HK$2.54B 324.57M USD 18.00 HK$0.45 0.06 USD
my Hibiscus Petroleum Berhad 5199.KL MY MYR 2.07 0.44 USD
-2.36
MYR 1.53B 324.56M USD MYR 2.17M 462.22K USD MYR 2.05 0.44 USD MYR 2.09 0.44 USD MYR 1.53B 324.56M USD 6.27 MYR 0.33 0.07 USD
cn Fujian Cement Inc. 600802.SS CN CN¥4.80 0.71 USD
+1.05
CN¥2.20B 324.54M USD CN¥4.77M 704.3K USD CN¥4.67 0.69 USD CN¥4.85 0.72 USD CN¥2.20B 324.54M USD 0 -CN¥0.33 -0.04 USD
us Aurelia Metals AUMTF US $0.19
-8.74
$324.54M $9.43K $0.20 $0.20 $324.54M 9.58 $0.02
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥10.93 1.61 USD
+4
CN¥2.20B 324.5M USD CN¥2.10M 309.47K USD CN¥10.49 1.55 USD CN¥10.97 1.62 USD CN¥2.20B 324.5M USD 33.12 CN¥0.33 0.05 USD
cn Dalian Friendship (Group) Co., Ltd. 000679.SZ CN CN¥6.17 0.91 USD
+3.18
CN¥2.20B 324.45M USD CN¥4.87M 719.26K USD CN¥5.88 0.87 USD CN¥6.19 0.91 USD CN¥2.20B 324.45M USD 0 -CN¥0.27 -0.03 USD
Cresco Labs Inc. Cresco Labs Inc. CL.CN CA CA$1.18 0.88 USD
-2.48
CA$437.19M 324.42M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$437.19M 324.42M USD 0 -CA$0.53 -0.3 USD
Concord New Energy Group Limited Concord New Energy Group Limited HK51.F DE €0.04 0.04 USD
-1.37
€280.99M 324.35M USD €200.00K 230.87K USD €0.04 0.04 USD €0.04 0.04 USD €280.99M 324.35M USD 0 €0.00 0 USD
tw Andes Technology Corporation 6533.TW TW NT$201.50 6.4 USD
+2.54
NT$10.21B 324.3M USD NT$271.69K 8.63K USD NT$201.00 6.39 USD NT$205.00 6.51 USD NT$10.21B 324.3M USD 0 -NT$8.19 -0.2 USD
Aurion Resources Ltd. Aurion Resources Ltd. AU.V CA CA$2.59 1.92 USD
0
CA$437.01M 324.29M USD CA$372.33K 276.29K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.01M 324.29M USD 0 -CA$0.06 -0.04 USD
Leonteq AG Leonteq AG LEON.SW CH CHF 14.60 18.31 USD
+0.41
CHF 258.48M 324.19M USD CHF 10.66K 13.37K USD CHF 14.46 18.14 USD CHF 14.80 18.56 USD CHF 258.48M 324.19M USD 0 -CHF 1.91 -2.3 USD
cn Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ CN CN¥5.82 0.86 USD
+0.87
CN¥2.20B 324.16M USD CN¥10.99M 1.62M USD CN¥5.75 0.85 USD CN¥5.98 0.88 USD CN¥2.20B 324.16M USD 0 -CN¥0.25 -0.03 USD
hk Ten Pao Group Holdings Limited 1979.HK HK HK$2.46 0.31 USD
-2.77
HK$2.53B 324.1M USD HK$979.12K 125.19K USD HK$2.46 0.31 USD HK$2.56 0.33 USD HK$2.53B 324.1M USD 6.64 HK$0.37 0.05 USD
tw Wayi International Digital Entertainment Co., Ltd. 3086.TWO TW NT$37.40 1.19 USD
-2.86
NT$10.20B 324.09M USD NT$402.26K 12.78K USD NT$37.30 1.19 USD NT$40.00 1.27 USD NT$10.20B 324.09M USD 0 -NT$0.06 -0.001 USD
tw Ace Pillar Co., Ltd. 8374.TW TW NT$90.80 2.89 USD
+1.91
NT$10.19B 323.86M USD NT$427.50K 13.58K USD NT$90.10 2.86 USD NT$93.30 2.96 USD NT$10.19B 323.86M USD 0 -NT$0.55 -0.01 USD
cn XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ CN CN¥11.81 1.74 USD
+0.77
CN¥2.19B 323.84M USD CN¥1.42M 210.06K USD CN¥11.73 1.73 USD CN¥12.04 1.78 USD CN¥2.19B 323.84M USD 0 -CN¥0.50 -0.07 USD
us Portillo's PTLO US $4.47
+6.68
$323.54M $1.85M $4.14 $4.50 $323.54M 21.28 $0.21
cn Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS CN CN¥2.64 0.39 USD
+1.15
CN¥2.19B 323.31M USD CN¥19.32M 2.85M USD CN¥2.53 0.37 USD CN¥2.65 0.39 USD CN¥2.19B 323.31M USD 0 -CN¥0.33 -0.04 USD
tw Egis Technology Inc. 6462.TWO TW NT$111.50 3.54 USD
+1.36
NT$10.17B 323.3M USD NT$726.57K 23.09K USD NT$110.50 3.51 USD NT$113.50 3.61 USD NT$10.17B 323.3M USD 0 -NT$17.51 -0.5 USD
tw Her Chee Industrial Co., Ltd. 8937.TWO TW NT$23.95 0.76 USD
+9.86
NT$10.17B 323.24M USD NT$421.03K 13.38K USD NT$21.60 0.69 USD NT$23.95 0.76 USD NT$10.17B 323.24M USD 0 -NT$0.18 -0.005 USD
au Coronado Global Resources Inc. CRN.AX AU A$0.26 0.17 USD
0
A$488.34M 323.21M USD A$1.51M 1M USD A$0.25 0.17 USD A$0.27 0.18 USD A$488.34M 323.21M USD 0 -A$0.04 -0.02 USD
br Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA BR R$94.02 19.06 USD
+1.04
R$1.59B 323.2M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.59B 323.2M USD 8.97 R$10.47 2.12 USD
cn Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ CN CN¥3.39 0.5 USD
+3.35
CN¥2.19B 323.15M USD CN¥29.72M 4.39M USD CN¥3.22 0.48 USD CN¥3.49 0.51 USD CN¥2.19B 323.15M USD 0 -CN¥0.21 -0.03 USD
cn Guangdong Jialong Food Co., Ltd. 002495.SZ CN CN¥2.34 0.35 USD
+1.74
CN¥2.19B 323.03M USD CN¥13.78M 2.03M USD CN¥2.29 0.34 USD CN¥2.36 0.35 USD CN¥2.19B 323.03M USD 117.00 CN¥0.02 0.002 USD
ca Colonial Coal International Corp. CAD.V CA CA$2.35 1.74 USD
+1.73
CA$435.18M 322.93M USD CA$35.14K 26.08K USD CA$2.31 1.71 USD CA$2.37 1.76 USD CA$435.18M 322.93M USD 0 -CA$0.03 -0.02 USD
hk Beijing North Star Company Limited 0588.HK HK HK$0.75 0.1 USD
0
HK$2.53B 322.89M USD HK$3.17M 405.58K USD HK$0.74 0.09 USD HK$0.77 0.1 USD HK$2.53B 322.89M USD 0 -HK$0.97 -0.1 USD
Jiangsu Nanfang Medical Co., Ltd. Jiangsu Nanfang Medical Co., Ltd. 603880.SS CN CN¥7.57 1.12 USD
+0.4
CN¥2.19B 322.84M USD CN¥3.93M 580.05K USD CN¥7.40 1.09 USD CN¥7.78 1.15 USD CN¥2.19B 322.84M USD 0 -CN¥0.34 -0.05 USD
cn Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ CN CN¥12.07 1.78 USD
+2.03
CN¥2.19B 322.78M USD CN¥2.89M 426.13K USD CN¥11.75 1.73 USD CN¥12.20 1.8 USD CN¥2.19B 322.78M USD 50.29 CN¥0.24 0.04 USD
cn Xinglong Holding (Group) Company Ltd. 000955.SZ CN CN¥4.06 0.6 USD
+1.76
CN¥2.19B 322.52M USD CN¥8.37M 1.23M USD CN¥3.93 0.58 USD CN¥4.09 0.6 USD CN¥2.19B 322.52M USD 0 CN¥0.00 0 USD
cn Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ CN CN¥5.97 0.88 USD
+2.05
CN¥2.19B 322.5M USD CN¥6.72M 991.2K USD CN¥5.74 0.85 USD CN¥6.05 0.89 USD CN¥2.19B 322.5M USD 298.50 CN¥0.02 0.002 USD
Saudi Cable Company Saudi Cable Company 2110.SR SR SAR 181.00 48.29 USD
+9.43
SAR 1.21B 322.21M USD SAR 209.19K 55.81K USD SAR 164.00 43.75 USD SAR 181.00 48.29 USD SAR 1.21B 322.21M USD 6.66 SAR 27.17 7.25 USD
tw Formosan Union Chemical Corp. 1709.TW TW NT$21.25 0.68 USD
+1.92
NT$10.14B 322.09M USD NT$1.57M 50.01K USD NT$21.20 0.67 USD NT$21.70 0.69 USD NT$10.14B 322.09M USD 17.27 NT$1.23 0.04 USD
th LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK TH THB 14.70 0.41 USD
0
THB 11.44B 321.82M USD THB 116.01K 3.26K USD THB 14.60 0.41 USD THB 14.70 0.41 USD THB 11.44B 321.82M USD 9.13 THB 1.61 0.05 USD
cn Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ CN CN¥8.00 1.18 USD
+1.14
CN¥2.18B 321.74M USD CN¥3.48M 513.15K USD CN¥7.92 1.17 USD CN¥8.19 1.21 USD CN¥2.18B 321.74M USD 0 -CN¥0.33 -0.04 USD
NOCIL Limited NOCIL Limited NOCIL.NS IN ₹159.20 1.93 USD
+1.65
₹26.59B 321.7M USD ₹81.86K 990.38 USD ₹158.52 1.92 USD ₹161.69 1.96 USD ₹26.59B 321.7M USD 47.95 ₹3.32 0.04 USD
cn LD Intelligent Technology CO., Ltd 300883.SZ CN CN¥6.30 0.93 USD
-1.1
CN¥2.18B 321.62M USD CN¥18.64M 2.75M USD CN¥6.24 0.92 USD CN¥6.51 0.96 USD CN¥2.18B 321.62M USD 0 -CN¥0.04 -0.005 USD
ca Pizza Pizza Royalty Corp. PZA.TO CA CA$12.82 9.51 USD
+0.47
CA$433.37M 321.59M USD CA$59.16K 43.9K USD CA$12.74 9.45 USD CA$12.86 9.54 USD CA$433.37M 321.59M USD 13.49 CA$0.95 0.7 USD
us Morgan Stanley China A Share Fund CAF US $19.12
-0.1
$321.56M $5.51K $18.95 $19.18 $321.56M 4.60 $4.15
my CTOS Digital Berhad 5301.KL MY MYR 0.67 0.14 USD
0
MYR 1.51B 321.5M USD MYR 4.92M 1.05M USD MYR 0.66 0.14 USD MYR 0.68 0.14 USD MYR 1.51B 321.5M USD 16.62 MYR 0.04 0.008 USD
us Reconnaissance Energy Africa RECAF US $0.83
-3.36
$321.42M $86.81K $0.81 $0.85 $321.42M 0 -$0.03
fi Relais Group Oyj RELAIS.HE FI €15.00 17.32 USD
0
€278.41M 321.38M USD €1.68K 1.94K USD €14.85 17.14 USD €15.10 17.43 USD €278.41M 321.38M USD 18.98 €0.79 0.91 USD
au Meteoric Resources NL MEI.AX AU A$0.17 0.11 USD
+4.38
A$485.41M 321.27M USD A$12.23M 8.1M USD A$0.17 0.11 USD A$0.18 0.12 USD A$485.41M 321.27M USD 0 -A$0.02 -0.01 USD
Pollard Banknote Limited Pollard Banknote Limited PBL.TO CA CA$15.99 11.87 USD
-0.19
CA$432.81M 321.17M USD CA$7.84K 5.82K USD CA$15.85 11.76 USD CA$15.99 11.87 USD CA$432.81M 321.17M USD 16.65 CA$0.96 0.71 USD
us Vista Gold VGZ US $2.20
+4.27
$321.14M $3.33M $2.10 $2.25 $321.14M 0 -$0.06
ch Peach Property Group AG PEAN.SW CH CHF 4.60 5.77 USD
-0.76
CHF 255.91M 320.97M USD CHF 31.47K 39.47K USD CHF 4.58 5.74 USD CHF 4.66 5.84 USD CHF 255.91M 320.97M USD 0 -CHF 0.76 -0.9 USD
in Camlin Fine Sciences Limited CAMLINFINE.NS IN ₹138.10 1.67 USD
+10.72
₹26.53B 320.94M USD ₹3.73M 45.08K USD ₹127.21 1.54 USD ₹138.70 1.68 USD ₹26.53B 320.94M USD 0 -₹1.58 -0.01 USD
cn Wuxi Lihu Corporation Limited. 300694.SZ CN CN¥10.02 1.48 USD
+1.01
CN¥2.18B 320.92M USD CN¥2.26M 333.03K USD CN¥9.85 1.45 USD CN¥10.13 1.49 USD CN¥2.18B 320.92M USD 16.42 CN¥0.61 0.09 USD
us BlackRock Floating Rate Income Trust BGT US $10.76
+0.28
$320.91M $80.90K $10.70 $10.79 $320.91M 15.15 $0.71
us Anaergia ANRGF US $1.87
-1.58
$320.80M $7.30K $1.87 $1.88 $320.80M 46.75 $0.04
us Pantheon Resources PTHRF US $0.22
+4.76
$320.74M $90.00K $0.21 $0.22 $320.74M 0 $0.00
cn Hubei Forbon Technology Co.,Ltd. 300387.SZ CN CN¥7.52 1.11 USD
+0.53
CN¥2.17B 320.72M USD CN¥5.03M 741.76K USD CN¥7.31 1.08 USD CN¥7.62 1.12 USD CN¥2.17B 320.72M USD 35.80 CN¥0.21 0.03 USD
tr Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS TR TRY 88.80 2.79 USD
-2.2
TRY 10.21B 320.7M USD TRY 1.05M 33.11K USD TRY 88.25 2.77 USD TRY 91.70 2.88 USD TRY 10.21B 320.7M USD 0 -TRY 39.89 -1.2 USD
cn China Western Power Industrial Co., Ltd. 002630.SZ CN CN¥1.84 0.27 USD
+1.66
CN¥2.17B 320.57M USD CN¥10.93M 1.61M USD CN¥1.82 0.27 USD CN¥1.89 0.28 USD CN¥2.17B 320.57M USD 0 -CN¥0.28 -0.04 USD
tw International CSRC Investment Holdings Co., Ltd. 2104.TW TW NT$10.40 0.33 USD
+0.48
NT$10.09B 320.55M USD NT$2.70M 85.85K USD NT$10.35 0.33 USD NT$10.55 0.34 USD NT$10.09B 320.55M USD 0 -NT$4.18 -0.1 USD
jp Euglena Co., Ltd. 2931.T JP ¥341 2.3 USD
-0.87
¥47B 320.54M USD ¥581K 3.92K USD ¥341 2.3 USD ¥347 2.34 USD ¥47B 320.54M USD 0 -¥6 -0.03 USD
Galan Lithium Limited Galan Lithium Limited 9CH.F DE €0.22 0.25 USD
+1.62
€277.62M 320.47M USD €3.00K 3.46K USD €0.22 0.25 USD €0.22 0.25 USD €277.62M 320.47M USD 0 -€0.01 -0.01 USD
cn Shandong Zhangqiu Blower Co., Ltd 002598.SZ CN CN¥6.96 1.03 USD
+3.27
CN¥2.17B 320.46M USD CN¥3.11M 459.57K USD CN¥6.76 1 USD CN¥7.00 1.03 USD CN¥2.17B 320.46M USD 36.63 CN¥0.19 0.03 USD
sg SIIC Environment Holdings Ltd. BHK.SI SG SGD 0.17 0.12 USD
+0.61
SGD 427.56M 320.44M USD SGD 100.00 74.95 USD SGD 0.17 0.12 USD SGD 0.17 0.12 USD SGD 427.56M 320.44M USD 3.31 SGD 0.05 0.04 USD
cn Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ CN CN¥7.23 1.07 USD
+1.4
CN¥2.17B 320.24M USD CN¥6.74M 994.2K USD CN¥7.05 1.04 USD CN¥7.35 1.08 USD CN¥2.17B 320.24M USD 0 -CN¥0.07 -0.01 USD
us Lyell Immunopharma LYEL US $13.72
+3.78
$320.14M $142.51K $12.83 $14.14 $320.14M 0 -$13.61
Omni Bridgeway Limited Omni Bridgeway Limited OBL.AX AU A$1.67 1.11 USD
+2.45
A$483.70M 320.14M USD A$113.19K 74.92K USD A$1.63 1.08 USD A$1.69 1.12 USD A$483.70M 320.14M USD 1.02 A$1.63 1.08 USD
fr Cellectis S.A. ALCLS.PA FR €2.76 3.18 USD
+1.25
€277.29M 320.08M USD €448.57K 517.79K USD €2.67 3.08 USD €2.99 3.45 USD €277.29M 320.08M USD 0 -€0.58 -0.6 USD
Corby Spirit and Wine Limited Corby Spirit and Wine Limited CSW-A.TO CA CA$15.15 11.24 USD
-0.85
CA$431.30M 320.05M USD CA$7.47K 5.54K USD CA$15.15 11.24 USD CA$15.29 11.35 USD CA$431.30M 320.05M USD 13.06 CA$1.16 0.86 USD
us Ring Energy REI US $1.26
-2.33
$319.86M $3.93M $1.25 $1.33 $319.86M 0 -$1.28
hk CSI Properties Limited 0497.HK HK HK$0.19 0.02 USD
-0.51
HK$2.50B 319.83M USD HK$250.00K 31.97K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$2.50B 319.83M USD 0 -HK$0.22 -0.02 USD
us NewLake Capital Partners NLCP US $15.26
+2.55
$319.75M $40.33K $14.91 $15.20 $319.75M 12.20 $1.25
cn Shandong Huifa Foodstuff Co.,Ltd. 603536.SS CN CN¥8.94 1.32 USD
+2.05
CN¥2.17B 319.72M USD CN¥2.65M 390.5K USD CN¥8.62 1.27 USD CN¥8.95 1.32 USD CN¥2.17B 319.72M USD 0 -CN¥0.20 -0.02 USD
au Aurelia Metals Limited AMI.AX AU A$0.29 0.19 USD
+7.55
A$482.62M 319.43M USD A$5.26M 3.48M USD A$0.28 0.19 USD A$0.30 0.2 USD A$482.62M 319.43M USD 9.50 A$0.03 0.02 USD
cn Jiangsu Maysta Chemical Co., Ltd. 603041.SS CN CN¥11.82 1.74 USD
+1.2
CN¥2.16B 319.41M USD CN¥1.51M 223.17K USD CN¥11.53 1.7 USD CN¥11.88 1.75 USD CN¥2.16B 319.41M USD 36.93 CN¥0.32 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency