Sonuç Sayfası 144 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥16.39 2.28 USD |
-1.86
|
CN¥2.32B 322.5M USD | CN¥2.39M 332.9K USD | CN¥16.15 2.25 USD | CN¥16.96 2.36 USD | CN¥2.32B 322.5M USD | 136.58 | CN¥0.12 0.02 USD | ||
| Bank of Greece TELL.AT | €14.85 16.23 USD |
0
|
€294.99M 322.47M USD | €2.06K 2.25K USD | €14.65 16.01 USD | €14.85 16.23 USD | €294.99M 322.47M USD | 1.14 | €12.97 14.18 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.35 0.33 USD |
-4.08
|
CN¥2.32B 322.45M USD | CN¥37.13M 5.16M USD | CN¥2.32 0.32 USD | CN¥2.48 0.34 USD | CN¥2.32B 322.45M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥5.63 0.78 USD |
-1.4
|
CN¥2.32B 322.19M USD | CN¥5.78M 804.1K USD | CN¥5.55 0.77 USD | CN¥5.76 0.8 USD | CN¥2.32B 322.19M USD | 40.21 | CN¥0.14 0.02 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$77.90 2.48 USD |
-1.39
|
NT$10.13B 321.79M USD | NT$293.74K 9.33K USD | NT$76.80 2.44 USD | NT$78.50 2.49 USD | NT$10.13B 321.79M USD | 17.46 | NT$4.46 0.14 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.76 0.8 USD |
-2.37
|
CN¥2.31B 321.78M USD | CN¥7.87M 1.09M USD | CN¥5.70 0.79 USD | CN¥5.88 0.82 USD | CN¥2.31B 321.78M USD | 0 | -CN¥2.83 -0.3 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥3.71 0.52 USD |
-3.13
|
CN¥2.31B 321.75M USD | CN¥19.48M 2.71M USD | CN¥3.67 0.51 USD | CN¥3.88 0.54 USD | CN¥2.31B 321.75M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$90.20 2.87 USD |
-8.24
|
NT$10.12B 321.72M USD | NT$1.09M 34.68K USD | NT$88.50 2.81 USD | NT$91.20 2.9 USD | NT$10.12B 321.72M USD | 0 | -NT$0.55 -0.01 USD | ||
| BRC RILY | $8.66 — |
+2.24
|
$321.55M — | $686.25K — | $8.56 — | $9.05 — | $321.55M — | 0.59 | $14.55 — | ||
| Simulations Plus SLP | $15.91 — |
+0.19
|
$321.47M — | $67.18K — | $15.64 — | $16.07 — | $321.47M — | 0 | -$3.12 — | ||
| Timberland Bancorp TSBK | $41.06 — |
-1.27
|
$321.42M — | $7.24K — | $41.03 — | $42.00 — | $321.42M — | 10.52 | $3.90 — | ||
| Sa Sa International Holdings Limited 0178.HK | HK$0.81 0.1 USD |
-3.57
|
HK$2.51B 321.39M USD | HK$6.61M 844.59K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$2.51B 321.39M USD | 27.00 | HK$0.03 0.003 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥4.63 0.64 USD |
-2.94
|
CN¥2.31B 321.38M USD | CN¥8.34M 1.16M USD | CN¥4.55 0.63 USD | CN¥4.76 0.66 USD | CN¥2.31B 321.38M USD | 66.14 | CN¥0.07 0.009 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.25 0.45 USD |
-4.13
|
CN¥2.31B 321.35M USD | CN¥12.26M 1.7M USD | CN¥3.18 0.44 USD | CN¥3.42 0.48 USD | CN¥2.31B 321.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥12.18 1.69 USD |
-3.33
|
CN¥2.31B 321.27M USD | CN¥3.88M 539.96K USD | CN¥12.05 1.68 USD | CN¥12.53 1.74 USD | CN¥2.31B 321.27M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.17 2.11 USD |
-7.22
|
CN¥2.31B 321.15M USD | CN¥3.78M 525.73K USD | CN¥14.92 2.07 USD | CN¥16.10 2.24 USD | CN¥2.31B 321.15M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$40.10 1.27 USD |
-4.86
|
NT$10.10B 320.88M USD | NT$5.58M 177.41K USD | NT$37.95 1.21 USD | NT$40.70 1.29 USD | NT$10.10B 320.88M USD | 22.15 | NT$1.81 0.06 USD | ||
| Wabash National WNC | $7.88 — |
+7.43
|
$320.71M — | $314.87K — | $7.45 — | $7.92 — | $320.71M — | 0 | -$1.43 — | ||
| Officina Stellare S.p.A. OS.MI | €48.50 53.02 USD |
+2.54
|
€293.22M 320.53M USD | €19.25K 21.04K USD | €47.60 52.03 USD | €48.50 53.02 USD | €293.22M 320.53M USD | 156.45 | €0.31 0.34 USD | ||
| Abrdn Global Dynamic Dividend Fund AGD | $12.27 — |
-1.29
|
$320.48M — | $73.04K — | $12.23 — | $12.70 — | $320.48M — | 6.81 | $1.80 — | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.17 0.12 USD |
0
|
SGD 427.56M 320.44M USD | SGD 86.80K 65.05K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 427.56M 320.44M USD | 4.15 | SGD 0.04 0.03 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.44 2.66 USD |
+5.18
|
€292.58M 319.83M USD | €786.37K 859.6K USD | €2.30 2.51 USD | €2.45 2.67 USD | €292.58M 319.83M USD | 7.85 | €0.31 0.34 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.19 0.3 USD |
-2.67
|
CN¥2.30B 319.73M USD | CN¥22.46M 3.12M USD | CN¥2.15 0.3 USD | CN¥2.30 0.32 USD | CN¥2.30B 319.73M USD | 0 | -CN¥1.82 -0.2 USD | ||
| WITS Corp. 4953.TWO | NT$141.00 4.48 USD |
-1.4
|
NT$10.06B 319.56M USD | NT$1.79M 56.82K USD | NT$130.50 4.15 USD | NT$141.50 4.5 USD | NT$10.06B 319.56M USD | 16.88 | NT$8.35 0.27 USD | ||
| Reconnaissance Energy Africa RECAF | $0.83 — |
+3.75
|
$319.50M — | $174.61K — | $0.82 — | $0.84 — | $319.50M — | 0 | -$0.03 — | ||
| Vysarn Limited VYS.AX | A$0.92 0.61 USD |
-3.68
|
A$482.61M 319.42M USD | A$924.59K 611.95K USD | A$0.90 0.6 USD | A$0.97 0.64 USD | A$482.61M 319.42M USD | 30.50 | A$0.03 0.02 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
-0.3
|
$319.40M — | $432.50K — | $0.32 — | $0.33 — | $319.40M — | 16.35 | $0.02 — | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥7.10 0.99 USD |
-5.33
|
CN¥2.30B 319.26M USD | CN¥9.88M 1.37M USD | CN¥6.94 0.96 USD | CN¥7.42 1.03 USD | CN¥2.30B 319.26M USD | 0 | -CN¥0.53 -0.07 USD | ||
| European Wax Center EWCZ | $5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.72 9.44 USD |
+0.32
|
CA$429.99M 319.08M USD | CA$38.68K 28.7K USD | CA$12.67 9.4 USD | CA$12.82 9.51 USD | CA$429.99M 319.08M USD | 13.38 | CA$0.95 0.7 USD | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $11.10 — |
-0.09
|
$319.07M — | $61.82K — | $11.08 — | $11.12 — | $319.07M — | 92.50 | $0.12 — | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥7.56 1.05 USD |
-2.07
|
CN¥2.29B 318.87M USD | CN¥4.98M 692.35K USD | CN¥7.44 1.03 USD | CN¥7.81 1.09 USD | CN¥2.29B 318.87M USD | 47.25 | CN¥0.16 0.02 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥22.93 3.19 USD |
-4.06
|
CN¥2.29B 318.83M USD | CN¥1.61M 223.31K USD | CN¥22.65 3.15 USD | CN¥23.92 3.33 USD | CN¥2.29B 318.83M USD | 99.69 | CN¥0.23 0.03 USD | ||
| Greenwich LifeSciences GLSI | $21.72 — |
-2.38
|
$318.81M — | $147.98K — | $20.91 — | $22.80 — | $318.81M — | 0 | -$1.61 — | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥4.99 0.69 USD |
+4.39
|
CN¥2.29B 318.71M USD | CN¥23.85M 3.32M USD | CN¥4.69 0.65 USD | CN¥5.02 0.7 USD | CN¥2.29B 318.71M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Enanta Pharmaceuticals ENTA | $10.96 — |
-2.84
|
$318.70M — | $90.92K — | $10.86 — | $13.23 — | $318.70M — | 0 | -$2.60 — | ||
| Suncall Corporation 5985.T | ¥1,556 10.5 USD |
-8.52
|
¥47B 318.16M USD | ¥1M 8.96K USD | ¥1,504 10.15 USD | ¥1,618 10.92 USD | ¥47B 318.16M USD | 7.59 | ¥205 1.38 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥28.60 3.98 USD |
-2.99
|
CN¥2.29B 318.13M USD | CN¥1.75M 243.65K USD | CN¥28.14 3.91 USD | CN¥29.96 4.17 USD | CN¥2.29B 318.13M USD | 39.17 | CN¥0.73 0.1 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥11.44 1.59 USD |
-2.22
|
CN¥2.29B 318.07M USD | CN¥8.02M 1.12M USD | CN¥11.26 1.57 USD | CN¥11.90 1.65 USD | CN¥2.29B 318.07M USD | 30.10 | CN¥0.38 0.05 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.48 1.44 USD |
+0.4
|
NZ$548.57M 318.07M USD | NZ$44.50K 25.8K USD | NZ$2.42 1.4 USD | NZ$2.48 1.44 USD | NZ$548.57M 318.07M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Motech Industries Inc. 6244.TWO | NT$25.85 0.82 USD |
-9.93
|
NT$10.01B 317.91M USD | NT$6.32M 200.86K USD | NT$25.85 0.82 USD | NT$26.55 0.84 USD | NT$10.01B 317.91M USD | 184.64 | NT$0.14 0.004 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 36.20 9.66 USD |
-1.09
|
SAR 1.19B 317.72M USD | SAR 217.01K 57.89K USD | SAR 35.84 9.56 USD | SAR 36.98 9.87 USD | SAR 1.19B 317.72M USD | 12.14 | SAR 2.98 0.79 USD | ||
| REGENXBIO RGNX | $6.14 — |
+1.07
|
$317.68M — | $741.36K — | $5.95 — | $6.30 — | $317.68M — | 0 | -$5.60 — | ||
| Egis Technology Inc. 6462.TWO | NT$109.50 3.48 USD |
-5.6
|
NT$9.99B 317.5M USD | NT$1.71M 54.4K USD | NT$104.50 3.32 USD | NT$111.00 3.53 USD | NT$9.99B 317.5M USD | 0 | -NT$17.50 -0.5 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 14.50 0.41 USD |
0
|
THB 11.28B 317.44M USD | THB 116.22K 3.27K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 11.28B 317.44M USD | 8.95 | THB 1.62 0.05 USD | ||
| BlackRock Floating Rate Income Trust BGT | $10.64 — |
-0.23
|
$317.34M — | $132.72K — | $10.62 — | $10.73 — | $317.34M — | 14.98 | $0.71 — | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$16.84 12.5 USD |
0
|
CA$427.59M 317.3M USD | CA$12.41K 9.21K USD | CA$16.78 12.45 USD | CA$16.97 12.59 USD | CA$427.59M 317.3M USD | 10.20 | CA$1.65 1.22 USD | ||
| Tanmiah Food Company 2281.SR | SAR 59.45 15.86 USD |
-0.83
|
SAR 1.19B 317.19M USD | SAR 17.67K 4.71K USD | SAR 58.80 15.69 USD | SAR 60.20 16.06 USD | SAR 1.19B 317.19M USD | 0 | -SAR 1.95 -0.5 USD | ||
| Holley HLLY | $2.63 — |
+2.53
|
$317.17M — | $275.47K — | $2.58 — | $2.64 — | $317.17M — | 13.17 | $0.20 — | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥7.96 1.11 USD |
-2.93
|
CN¥2.28B 317.15M USD | CN¥5.24M 728.18K USD | CN¥7.80 1.08 USD | CN¥8.26 1.15 USD | CN¥2.28B 317.15M USD | 22.74 | CN¥0.35 0.05 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥9.91 1.38 USD |
-2.75
|
CN¥2.28B 317.12M USD | CN¥3.80M 528.62K USD | CN¥9.76 1.36 USD | CN¥10.16 1.41 USD | CN¥2.28B 317.12M USD | 49.54 | CN¥0.20 0.03 USD | ||
| Perion Network PERI | $7.67 — |
-2.6
|
$317.00M — | $375.68K — | $7.62 — | $7.89 — | $317.00M — | 0 | -$0.26 — | ||
| CoastalSouth Bancshares COSO | $26.05 — |
+0.29
|
$316.91M — | $52.02K — | $25.96 — | $26.18 — | $316.91M — | 11.83 | $2.20 — | ||
| RiverNorth Opportunities Fund RIV | $11.57 — |
+1
|
$316.82M — | $31.75K — | $11.42 — | $11.60 — | $316.82M — | 5.01 | $2.31 — | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥11.62 1.62 USD |
-2.52
|
CN¥2.28B 316.75M USD | CN¥3.19M 443.3K USD | CN¥11.43 1.59 USD | CN¥12.04 1.67 USD | CN¥2.28B 316.75M USD | 24.72 | CN¥0.47 0.07 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$266.00 8.45 USD |
-2.39
|
NT$9.96B 316.63M USD | NT$583.73K 18.55K USD | NT$246.00 7.82 USD | NT$267.50 8.5 USD | NT$9.96B 316.63M USD | 28.63 | NT$9.29 0.3 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.06 0.23 USD |
-2.75
|
MYR 1.49B 316.44M USD | MYR 1.10M 234.79K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 1.49B 316.44M USD | 9.63 | MYR 0.11 0.02 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.65 1.09 USD |
-1.2
|
A$477.91M 316.31M USD | A$20.56K 13.61K USD | A$1.65 1.09 USD | A$1.66 1.1 USD | A$477.91M 316.31M USD | 1.01 | A$1.63 1.08 USD | ||
| Hong Kong Gold Industry Group Limited 2623.HK | HK$4.71 0.6 USD |
-5.8
|
HK$2.47B 316.13M USD | HK$1.16M 148.49K USD | HK$4.60 0.59 USD | HK$4.89 0.63 USD | HK$2.47B 316.13M USD | 0 | -HK$0.24 -0.03 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 29.36 2.82 USD |
-2.2
|
NOK 3.30B 316.12M USD | NOK 352.19K 33.78K USD | NOK 29.32 2.81 USD | NOK 30.00 2.88 USD | NOK 3.30B 316.12M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥18.33 2.55 USD |
-2.14
|
CN¥2.27B 315.92M USD | CN¥1.88M 260.75K USD | CN¥18.07 2.51 USD | CN¥19.20 2.67 USD | CN¥2.27B 315.92M USD | 32.15 | CN¥0.57 0.08 USD | ||
| Datalogic S.p.A. DAL.MI | €5.83 6.37 USD |
+0.17
|
€288.93M 315.83M USD | €207.38K 226.7K USD | €5.80 6.34 USD | €5.85 6.39 USD | €288.93M 315.83M USD | 38.86 | €0.15 0.16 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.95 11.09 USD |
+0.27
|
CA$425.61M 315.83M USD | CA$10.12K 7.51K USD | CA$14.76 10.95 USD | CA$14.97 11.11 USD | CA$425.61M 315.83M USD | 12.88 | CA$1.16 0.86 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹237.29 2.87 USD |
-1.7
|
₹26.10B 315.76M USD | ₹702.79K 8.5K USD | ₹229.45 2.78 USD | ₹240.79 2.91 USD | ₹26.10B 315.76M USD | 7.85 | ₹30.20 0.37 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥1.92 0.27 USD |
+4.35
|
CN¥2.27B 315.69M USD | CN¥97.01M 13.49M USD | CN¥1.77 0.25 USD | CN¥1.93 0.27 USD | CN¥2.27B 315.69M USD | 0 | -CN¥2.25 -0.3 USD | ||
| trivago TRVG | $4.46 — |
+4.08
|
$315.68M — | $44.49K — | $4.34 — | $4.50 — | $315.68M — | 26.26 | $0.17 — | ||
| Smart Eye AB (publ) SEYE.ST | SEK 83.60 8.16 USD |
-1.42
|
SEK 3.23B 315.63M USD | SEK 194.27K 18.96K USD | SEK 82.95 8.1 USD | SEK 84.70 8.27 USD | SEK 3.23B 315.63M USD | 0 | -SEK 3.67 -0.3 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$5.08 3.77 USD |
+0.4
|
CA$425.20M 315.53M USD | CA$410.39K 304.53K USD | CA$5.06 3.75 USD | CA$5.30 3.93 USD | CA$425.20M 315.53M USD | 2.74 | CA$1.85 1.37 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 5.55 0.16 USD |
0
|
THB 11.21B 315.52M USD | THB 12.68M 356.82K USD | THB 5.45 0.15 USD | THB 5.85 0.16 USD | THB 11.21B 315.52M USD | 4.26 | THB 1.30 0.04 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.85 1.09 USD |
-1.26
|
CN¥2.27B 315.49M USD | CN¥7.12M 990.61K USD | CN¥7.52 1.05 USD | CN¥8.07 1.12 USD | CN¥2.27B 315.49M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Riber S.A. ALRIB.PA | €13.72 15 USD |
+0.15
|
€288.30M 315.15M USD | €231.76K 253.34K USD | €12.52 13.69 USD | €13.94 15.24 USD | €288.30M 315.15M USD | 54.88 | €0.25 0.27 USD | ||
| Khgears International Limited 4571.TW | NT$191.00 6.07 USD |
-2.05
|
NT$9.92B 315.11M USD | NT$660.58K 20.99K USD | NT$177.00 5.62 USD | NT$191.50 6.08 USD | NT$9.92B 315.11M USD | 19.95 | NT$9.57 0.3 USD | ||
| NOCIL Limited NOCIL.NS | ₹155.92 1.89 USD |
-3.27
|
₹26.04B 315.07M USD | ₹265.03K 3.21K USD | ₹155.21 1.88 USD | ₹160.58 1.94 USD | ₹26.04B 315.07M USD | 46.96 | ₹3.32 0.04 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.06 0.56 USD |
-3.56
|
CN¥2.27B 315.07M USD | CN¥11.31M 1.57M USD | CN¥3.98 0.55 USD | CN¥4.25 0.59 USD | CN¥2.27B 315.07M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥14.27 1.98 USD |
-2.93
|
CN¥2.26B 314.93M USD | CN¥5.37M 746.06K USD | CN¥13.94 1.94 USD | CN¥14.95 2.08 USD | CN¥2.26B 314.93M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 133.70 4.2 USD |
-1.62
|
TRY 10.03B 314.91M USD | TRY 1.40M 43.84K USD | TRY 130.00 4.08 USD | TRY 145.50 4.57 USD | TRY 10.03B 314.91M USD | 0 | -TRY 12.46 -0.3 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥12.18 1.69 USD |
-2.09
|
CN¥2.26B 314.73M USD | CN¥3.71M 516.05K USD | CN¥11.96 1.66 USD | CN¥12.68 1.76 USD | CN¥2.26B 314.73M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.42 2.11 USD |
-1.6
|
R$1.55B 314.73M USD | R$229.20K 46.46K USD | R$10.41 2.11 USD | R$10.64 2.16 USD | R$1.55B 314.73M USD | 11.84 | R$0.88 0.18 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥5.05 0.7 USD |
-1.56
|
CN¥2.26B 314.71M USD | CN¥3.39M 471.02K USD | CN¥5.01 0.7 USD | CN¥5.20 0.72 USD | CN¥2.26B 314.71M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥7.09 0.99 USD |
-2.88
|
CN¥2.26B 314.65M USD | CN¥3.25M 451.24K USD | CN¥6.97 0.97 USD | CN¥7.36 1.02 USD | CN¥2.26B 314.65M USD | 15.75 | CN¥0.45 0.06 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.19 USD |
+2.94
|
€287.59M 314.37M USD | €50.81K 55.54K USD | €0.18 0.19 USD | €0.19 0.21 USD | €287.59M 314.37M USD | 0 | -€0.03 -0.03 USD | ||
| Transcontinental Realty Investors TCI | $36.37 — |
-1.66
|
$314.21M — | $2.66K — | $36.37 — | $36.37 — | $314.21M — | 33.36 | $1.09 — | ||
| Citizens Financial Services CZFS | $65.37 — |
0
|
$314.10M — | $1.06K — | $64.99 — | $65.37 — | $314.10M — | 7.98 | $8.19 — | ||
| OKP Holdings Limited 5CF.SI | SGD 0.78 0.58 USD |
0
|
SGD 419.00M 314.02M USD | SGD 1.95M 1.46M USD | SGD 0.75 0.56 USD | SGD 0.79 0.59 USD | SGD 419.00M 314.02M USD | 9.75 | SGD 0.08 0.06 USD | ||
| Guhan Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥9.43 1.31 USD |
-3.68
|
CN¥2.26B 313.99M USD | CN¥4.80M 667.72K USD | CN¥9.18 1.28 USD | CN¥10.00 1.39 USD | CN¥2.26B 313.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.13 USD |
+3.04
|
€287.23M 313.98M USD | €73.70K 80.56K USD | €0.12 0.13 USD | €0.12 0.13 USD | €287.23M 313.98M USD | 0 | -€0.01 -0.01 USD | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥17.27 2.4 USD |
-7.6
|
CN¥2.26B 313.69M USD | CN¥5.14M 714.66K USD | CN¥16.84 2.34 USD | CN¥18.67 2.6 USD | CN¥2.26B 313.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Haymaker Acquisition Corp 4 HYAC | $10.75 — |
+2.28
|
$313.64M — | $5.78M — | $10.41 — | $11.00 — | $313.64M — | 0 | -$0.05 — | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥10.11 1.41 USD |
-2.03
|
CN¥2.26B 313.6M USD | CN¥3.09M 429.81K USD | CN¥9.87 1.37 USD | CN¥10.36 1.44 USD | CN¥2.26B 313.6M USD | 29.73 | CN¥0.34 0.05 USD | ||
| Bairong Inc. 6608.HK | HK$5.45 0.7 USD |
-1.98
|
HK$2.45B 313.29M USD | HK$915.00K 116.99K USD | HK$5.35 0.68 USD | HK$5.53 0.71 USD | HK$2.45B 313.29M USD | 32.05 | HK$0.17 0.02 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥7.04 0.98 USD |
-2.9
|
CN¥2.25B 313.28M USD | CN¥5.63M 783.31K USD | CN¥6.90 0.96 USD | CN¥7.26 1.01 USD | CN¥2.25B 313.28M USD | 0 | -CN¥0.05 -0.006 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.52 — |
0
|
$313.21M — | $141.50K — | $0.51 — | $0.52 — | $313.21M — | 17.16 | $0.03 — | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥11.06 1.54 USD |
-1.25
|
CN¥2.25B 313.19M USD | CN¥7.56M 1.05M USD | CN¥10.77 1.5 USD | CN¥11.80 1.64 USD | CN¥2.25B 313.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥15.64 2.17 USD |
-1.51
|
CN¥2.25B 313.17M USD | CN¥2.01M 279.76K USD | CN¥15.30 2.13 USD | CN¥16.02 2.23 USD | CN¥2.25B 313.17M USD | 260.66 | CN¥0.06 0.008 USD | ||
| B&G Foods BGS | $3.86 — |
-1.07
|
$313.16M — | $1.56M — | $3.81 — | $3.88 — | $313.16M — | 0 | -$0.96 — | ||
| Equita Group S.p.A. EQUI.MI | €5.56 6.08 USD |
+1.83
|
€286.41M 313.08M USD | €32.08K 35.06K USD | €5.47 5.98 USD | €5.59 6.11 USD | €286.41M 313.08M USD | 11.82 | €0.47 0.51 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥9.59 1.33 USD |
-5.24
|
CN¥2.25B 313.02M USD | CN¥6.92M 962.48K USD | CN¥9.50 1.32 USD | CN¥10.07 1.4 USD | CN¥2.25B 313.02M USD | 479.50 | CN¥0.02 0.002 USD | ||
| Zumiez ZUMZ | $18.55 — |
+6.67
|
$312.98M — | $228.14K — | $17.26 — | $19.31 — | $312.98M — | 24.73 | $0.75 — | ||
| Horizon Technology Finance HRZN | $4.58 — |
-0.33
|
$312.98M — | $674.10K — | $4.56 — | $4.71 — | $312.98M — | 0 | -$0.14 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||