Sonuç Sayfası 144 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥8.83 1.3 USD |
-0.34
|
CN¥1.80B 265.34M USD | CN¥2.59M 381.67K USD | CN¥8.73 1.29 USD | CN¥9.13 1.35 USD | CN¥1.80B 265.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
Nexity SA
NXI.PA
FR
|
€4.13 4.77 USD |
+1.87
|
€229.84M 265.31M USD | €214.80K 247.96K USD | €4.07 4.7 USD | €4.29 4.95 USD | €229.84M 265.31M USD | 0 | -€3.16 -3.6 USD | ||
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.50 0.87 USD |
-2.48
|
NT$8.35B 265.29M USD | NT$350.20K 11.13K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$8.35B 265.29M USD | 14.62 | NT$1.88 0.06 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.63 0.39 USD |
-0.75
|
CN¥1.80B 265.27M USD | CN¥37.93M 5.6M USD | CN¥2.58 0.38 USD | CN¥2.74 0.4 USD | CN¥1.80B 265.27M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥1.80B 265.23M USD | CN¥29.57M 4.36M USD | CN¥2.11 0.31 USD | CN¥2.21 0.33 USD | CN¥1.80B 265.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.49 0.66 USD |
+0.67
|
CN¥1.80B 265.21M USD | CN¥4.21M 621.79K USD | CN¥4.39 0.65 USD | CN¥4.56 0.67 USD | CN¥1.80B 265.21M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.70 0.88 USD |
-1.07
|
NT$8.34B 265.08M USD | NT$226.39K 7.19K USD | NT$27.60 0.88 USD | NT$28.00 0.89 USD | NT$8.34B 265.08M USD | 9.48 | NT$2.92 0.09 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.96 1.91 USD |
+0.39
|
CN¥1.80B 264.92M USD | CN¥2.96M 437.05K USD | CN¥12.70 1.87 USD | CN¥13.14 1.94 USD | CN¥1.80B 264.92M USD | 21.59 | CN¥0.60 0.09 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.77 7.25 USD |
+4.16
|
CA$356.92M 264.86M USD | CA$11.26K 8.36K USD | CA$9.48 7.03 USD | CA$9.84 7.3 USD | CA$356.92M 264.86M USD | 0 | -CA$1.37 -1.01 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$1.93 0.25 USD |
0
|
HK$2.07B 264.73M USD | HK$212.00K 27.11K USD | HK$1.93 0.25 USD | HK$1.94 0.25 USD | HK$2.07B 264.73M USD | 5.07 | HK$0.38 0.05 USD | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$14.09 — |
-0.56
|
$264.60M — | $86.50K — | $14.09 — | $14.25 — | $264.60M — | 10.13 | $1.39 — |
|
|
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥8.56 1.26 USD |
-1.83
|
CN¥1.79B 264.56M USD | CN¥6.26M 923.4K USD | CN¥8.48 1.25 USD | CN¥8.86 1.31 USD | CN¥1.79B 264.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥24.59 3.63 USD |
-4.5
|
CN¥1.79B 264.47M USD | CN¥1.49M 219.61K USD | CN¥24.31 3.59 USD | CN¥26.27 3.88 USD | CN¥1.79B 264.47M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.44 2.57 USD |
-0.85
|
CN¥1.79B 264.46M USD | CN¥2.26M 333.56K USD | CN¥17.20 2.54 USD | CN¥18.10 2.67 USD | CN¥1.79B 264.46M USD | 34.88 | CN¥0.50 0.07 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.71 0.5 USD |
+1.43
|
A$378.53M 264.43M USD | A$878.21K 613.49K USD | A$0.67 0.46 USD | A$0.71 0.5 USD | A$378.53M 264.43M USD | 17.75 | A$0.04 0.03 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$378.45M 264.37M USD | A$398.00 278.03 USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$378.45M 264.37M USD | 0 | A$0.00 0 USD | ||
Complete Financial
CFSU
US
|
$0.10 — |
-9.09
|
$264.33M — | $2.96K — | $0.10 — | $0.10 — | $264.33M — | 0 | $0.00 — | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.13 — |
-0.24
|
$264.21M — | $67.84K — | $6.00 — | $6.14 — | $264.21M — | 3.50 | $1.75 — |
|
|
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$60.80 1.93 USD |
-6.03
|
NT$8.31B 264.2M USD | NT$1.04M 33.03K USD | NT$60.30 1.92 USD | NT$64.50 2.05 USD | NT$8.31B 264.2M USD | 23.47 | NT$2.59 0.08 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.72 0.6 USD |
-0.74
|
HK$2.07B 264.06M USD | HK$584.00K 74.67K USD | HK$4.57 0.58 USD | HK$4.80 0.61 USD | HK$2.07B 264.06M USD | 0 | -HK$0.04 -0.005 USD | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.49 1.12 USD |
+1.36
|
SGD 352.29M 264.03M USD | SGD 12.40K 9.29K USD | SGD 1.48 1.11 USD | SGD 1.49 1.12 USD | SGD 352.29M 264.03M USD | 4.96 | SGD 0.30 0.22 USD | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.87 — |
-0.86
|
$263.93M — | $36.16K — | $13.73 — | $13.93 — | $263.93M — | 3.10 | $4.46 — |
|
|
Lyell Immunopharma
LYEL
US
|
$10.77 — |
-1.01
|
$263.92M — | $77.29K — | $10.58 — | $11.59 — | $263.92M — | 0 | -$12.85 — |
|
|
Larimar Therapeutics
LRMR
US
|
$2.54 — |
+7.17
|
$263.86M — | $1.64M — | $2.37 — | $2.62 — | $263.86M — | 0 | -$1.99 — |
|
|
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥22.34 3.3 USD |
-2.06
|
CN¥1.79B 263.7M USD | CN¥1.54M 226.95K USD | CN¥22.14 3.27 USD | CN¥23.40 3.45 USD | CN¥1.79B 263.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
Horizon Technology Finance
HRZN
US
|
$3.86 — |
-3.98
|
$263.49M — | $418.83K — | $3.85 — | $4.02 — | $263.49M — | 13.31 | $0.29 — |
|
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.85 0.59 USD |
+6.29
|
A$377.12M 263.44M USD | A$1.04M 726.48K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$377.12M 263.44M USD | 0 | -A$0.02 -0.01 USD | ||
Xperi
XPER
US
|
$5.40 — |
-0.37
|
$263.37M — | $444.47K — | $5.20 — | $5.41 — | $263.37M — | 0 | -$0.69 — |
|
|
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.38 1.97 USD |
-3.25
|
CN¥1.78B 263.24M USD | CN¥5.11M 753.75K USD | CN¥13.23 1.95 USD | CN¥13.87 2.05 USD | CN¥1.78B 263.24M USD | 267.60 | CN¥0.05 0.007 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$19.50 0.62 USD |
-2.5
|
NT$8.28B 263.2M USD | NT$2.13M 67.79K USD | NT$19.05 0.61 USD | NT$20.00 0.64 USD | NT$8.28B 263.2M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥8.68 1.28 USD |
-0.69
|
CN¥1.78B 263.06M USD | CN¥3.45M 509.67K USD | CN¥8.55 1.26 USD | CN¥8.94 1.32 USD | CN¥1.78B 263.06M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥8.89 1.31 USD |
-0.67
|
CN¥1.78B 262.89M USD | CN¥5.11M 754.61K USD | CN¥8.67 1.28 USD | CN¥9.29 1.37 USD | CN¥1.78B 262.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥13.36 1.97 USD |
-1.69
|
CN¥1.78B 262.84M USD | CN¥2.34M 345.81K USD | CN¥13.20 1.95 USD | CN¥13.71 2.02 USD | CN¥1.78B 262.84M USD | 0 | -CN¥0.92 -0.1 USD | ||
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 9.34B 262.79M USD | THB 390.30K 10.98K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 9.34B 262.79M USD | 13.72 | THB 0.86 0.02 USD | ||
ThredUp
TDUP
US
|
$2.00 — |
-4.31
|
$262.67M — | $1.92M — | $1.97 — | $2.12 — | $262.67M — | 0 | -$0.17 — |
|
|
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.19 0.77 USD |
-0.38
|
CN¥1.78B 262.59M USD | CN¥9.95M 1.47M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥1.78B 262.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹323.75 3.92 USD |
-0.49
|
₹21.70B 262.53M USD | ₹479.85K 5.81K USD | ₹321.05 3.88 USD | ₹335.00 4.05 USD | ₹21.70B 262.53M USD | 6.55 | ₹49.39 0.6 USD | ||
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$68.70 13.92 USD |
-4.49
|
R$1.30B 262.5M USD | R$85.55K 17.34K USD | R$68.29 13.84 USD | R$71.71 14.53 USD | R$1.30B 262.5M USD | 4.61 | R$14.88 3.02 USD | ||
STEICO SE
ST5.DE
DE
|
€16.14 18.63 USD |
-2.06
|
€227.31M 262.39M USD | €7.03K 8.11K USD | €16.14 18.63 USD | €16.46 19 USD | €227.31M 262.39M USD | 15.08 | €1.07 1.24 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥1.78B 262.39M USD | CN¥26.22M 3.87M USD | CN¥2.04 0.3 USD | CN¥2.16 0.32 USD | CN¥1.78B 262.39M USD | 69.66 | CN¥0.03 0.004 USD | ||
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 21.00 0.66 USD |
+0.19
|
TRY 8.35B 262.15M USD | TRY 753.82K 23.67K USD | TRY 20.60 0.65 USD | TRY 21.32 0.67 USD | TRY 8.35B 262.15M USD | 3.18 | TRY 6.60 0.21 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.60 0.63 USD |
0
|
NOK 2.73B 262.1M USD | NOK 44.21K 4.24K USD | NOK 6.50 0.62 USD | NOK 6.70 0.64 USD | NOK 2.73B 262.1M USD | 0 | -NOK 3.35 -0.3 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥1.78B 261.95M USD | CN¥8.13M 1.2M USD | CN¥4.51 0.67 USD | CN¥4.73 0.7 USD | CN¥1.78B 261.95M USD | 461.00 | CN¥0.01 0.001 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 18.13 0.57 USD |
+1.06
|
TRY 8.34B 261.91M USD | TRY 884.33K 27.77K USD | TRY 17.79 0.56 USD | TRY 18.39 0.58 USD | TRY 8.34B 261.91M USD | 906.50 | TRY 0.02 0.0006 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.10 1.2 USD |
+0.5
|
CN¥1.77B 261.88M USD | CN¥4.24M 625.64K USD | CN¥7.94 1.17 USD | CN¥8.31 1.23 USD | CN¥1.77B 261.88M USD | 67.50 | CN¥0.12 0.02 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$25.70 0.82 USD |
-6.88
|
NT$8.24B 261.87M USD | NT$1.80M 57.19K USD | NT$25.30 0.8 USD | NT$27.30 0.87 USD | NT$8.24B 261.87M USD | 0 | -NT$2.27 -0.07 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$86.12 17.46 USD |
-3
|
R$1.29B 261.78M USD | R$37.70K 7.64K USD | R$86.10 17.45 USD | R$89.19 18.08 USD | R$1.29B 261.78M USD | 14.47 | R$5.95 1.21 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.48 0.31 USD |
+1.37
|
MYR 1.23B 261.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.23B 261.76M USD | 8.70 | MYR 0.17 0.04 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.42 12.03 USD |
+0.48
|
€226.62M 261.59M USD | €143.24K 165.34K USD | €10.14 11.7 USD | €10.58 12.21 USD | €226.62M 261.59M USD | 347.33 | €0.03 0.03 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.24 — |
-0.26
|
$261.35M — | $59.73K — | $13.05 — | $13.39 — | $261.35M — | 7.88 | $1.68 — |
|
|
Arqit Quantum
ARQQ
US
|
$15.00 — |
+5.26
|
$261.04M — | $177.78K — | $14.72 — | $15.79 — | $261.04M — | 0 | -$3.21 — |
|
|
Nayifat Finance Company
4081.SR
SR
|
SAR 8.38 2.24 USD |
-1.64
|
SAR 977.11M 260.67M USD | SAR 111.89K 29.85K USD | SAR 8.38 2.24 USD | SAR 8.53 2.28 USD | SAR 977.11M 260.67M USD | 0 | -SAR 0.87 -0.2 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 31.67 0.04 USD |
-0.88
|
ARS 220.50B 260.64M USD | ARS 7.50M 8.86K USD | ARS 31.40 0.04 USD | ARS 32.00 0.04 USD | ARS 220.50B 260.64M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.41 6.98 USD |
+0.64
|
CA$351.06M 260.51M USD | CA$14.36K 10.66K USD | CA$9.40 6.98 USD | CA$9.53 7.07 USD | CA$351.06M 260.51M USD | 9.22 | CA$1.02 0.76 USD | ||
Ultralife
ULBI
US
|
$15.63 — |
+0.06
|
$260.46M — | $239.27K — | $15.62 — | $15.64 — | $260.46M — | 0 | -$0.38 — |
|
|
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 9.25B 260.39M USD | THB 2.26M 63.56K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 9.25B 260.39M USD | 11.55 | THB 1.09 0.03 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$113.50 3.61 USD |
-0.87
|
NT$8.19B 260.35M USD | NT$819.08K 26.03K USD | NT$113.00 3.59 USD | NT$119.50 3.8 USD | NT$8.19B 260.35M USD | 16.52 | NT$6.87 0.22 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 9.25B 260.33M USD | THB 34.58M 972.98K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 9.25B 260.33M USD | 0 | -THB 0.06 -0.001 USD | ||
Anika Therapeutics
ANIK
US
|
$19.45 — |
+0.21
|
$260.30M — | $94.56K — | $19.08 — | $21.55 — | $260.30M — | 0 | -$0.23 — |
|
|
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.55 0.45 USD |
+1.57
|
HK$2.04B 260.25M USD | HK$94.00K 12.02K USD | HK$3.31 0.42 USD | HK$3.68 0.47 USD | HK$2.04B 260.25M USD | 22.18 | HK$0.16 0.02 USD | ||
NACCO Industries
NC
US
|
$34.46 — |
0
|
$260.06M — | $11.82K — | $34.22 — | $35.34 — | $260.06M — | 14.98 | $2.30 — |
|
|
Relais Group Oyj
RELAIS.HE
FI
|
€12.05 13.91 USD |
-0.82
|
€225.29M 260.06M USD | €628.00 724.92 USD | €11.95 13.79 USD | €12.10 13.97 USD | €225.29M 260.06M USD | 21.90 | €0.55 0.63 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.81 1.3 USD |
0
|
CN¥1.76B 259.98M USD | CN¥2.81M 414.39K USD | CN¥8.67 1.28 USD | CN¥9.05 1.34 USD | CN¥1.76B 259.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.55 0.67 USD |
0
|
CN¥1.76B 259.95M USD | CN¥9.48M 1.4M USD | CN¥4.47 0.66 USD | CN¥4.70 0.69 USD | CN¥1.76B 259.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.22 0.15 USD |
+7.5
|
A$372.11M 259.94M USD | A$10.79M 7.54M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$372.11M 259.94M USD | 0 | -A$0.17 -0.1 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 82.75 2.6 USD |
+4.95
|
TRY 8.27B 259.87M USD | TRY 554.23K 17.41K USD | TRY 77.60 2.44 USD | TRY 84.55 2.66 USD | TRY 8.27B 259.87M USD | 18.72 | TRY 4.42 0.14 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.75 1.29 USD |
-1.13
|
CN¥1.76B 259.78M USD | CN¥2.17M 319.49K USD | CN¥8.64 1.27 USD | CN¥9.03 1.33 USD | CN¥1.76B 259.78M USD | 72.91 | CN¥0.12 0.02 USD | ||
Ritamix Global Limited
1936.HK
HK
|
HK$4.35 0.56 USD |
+4.19
|
HK$2.03B 259.61M USD | HK$2.53M 322.98K USD | HK$3.70 0.47 USD | HK$4.49 0.57 USD | HK$2.03B 259.61M USD | 87.00 | HK$0.05 0.006 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥5.54 0.82 USD |
-0.89
|
CN¥1.76B 259.05M USD | CN¥8.87M 1.31M USD | CN¥5.45 0.8 USD | CN¥5.82 0.86 USD | CN¥1.76B 259.05M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$102.00 3.24 USD |
-9.33
|
NT$8.15B 258.98M USD | NT$1.83M 58.11K USD | NT$101.50 3.23 USD | NT$111.00 3.53 USD | NT$8.15B 258.98M USD | 24.63 | NT$4.14 0.13 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥15.41 2.27 USD |
-3.39
|
CN¥1.75B 258.94M USD | CN¥3.08M 454.9K USD | CN¥15.21 2.24 USD | CN¥16.10 2.38 USD | CN¥1.75B 258.94M USD | 0 | -CN¥1.09 -0.1 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.64 0.74 USD |
-1.23
|
€224.25M 258.86M USD | €1.00K 1.15K USD | €0.64 0.74 USD | €0.64 0.74 USD | €224.25M 258.86M USD | 0 | -€0.16 -0.1 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$44.60 1.42 USD |
-6.01
|
NT$8.15B 258.81M USD | NT$918.73K 29.19K USD | NT$44.35 1.41 USD | NT$47.15 1.5 USD | NT$8.15B 258.81M USD | 11.49 | NT$3.88 0.12 USD | ||
Aviat Networks
AVNW
US
|
$20.12 — |
+1.67
|
$258.72M — | $113.13K — | $19.77 — | $20.60 — | $258.72M — | 105.89 | $0.19 — |
|
|
BK
BKTI
US
|
$68.62 — |
+0.66
|
$258.66M — | $32.88K — | $67.76 — | $68.97 — | $258.66M — | 20.18 | $3.40 — |
|
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$348.42M 258.55M USD | CA$31.15K 23.11K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$348.42M 258.55M USD | 0 | CA$0.00 0 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 344.96M 258.53M USD | SGD 20.00K 14.99K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 344.96M 258.53M USD | 15.30 | SGD 0.01 0.007 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.90 0.12 USD |
+1.12
|
HK$2.02B 258.53M USD | HK$2.00K 255.73 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$2.02B 258.53M USD | 18.00 | HK$0.05 0.006 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.29 2.64 USD |
+1.33
|
€223.93M 258.48M USD | €1.11K 1.28K USD | €2.26 2.61 USD | €2.29 2.64 USD | €223.93M 258.48M USD | 0 | -€0.07 -0.08 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.57 0.53 USD |
+2.88
|
CN¥1.75B 258.26M USD | CN¥4.80M 708.26K USD | CN¥3.53 0.52 USD | CN¥3.70 0.55 USD | CN¥1.75B 258.26M USD | 0 | -CN¥0.61 -0.09 USD | ||
loanDepot
LDI
US
|
$0.58 — |
-4.4
|
$258.09M — | $1.67M — | $0.57 — | $0.62 — | $258.09M — | 0 | -$0.31 — |
|
|
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.52 2.59 USD |
-6.96
|
CN¥1.75B 258.02M USD | CN¥2.94M 434.2K USD | CN¥17.32 2.56 USD | CN¥18.53 2.73 USD | CN¥1.75B 258.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.56 0.42 USD |
-2.5
|
SAR 967.15M 258.01M USD | SAR 1.31M 350.5K USD | SAR 1.56 0.42 USD | SAR 1.61 0.43 USD | SAR 967.15M 258.01M USD | 0 | -SAR 0.45 -0.1 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.02 — |
+0.99
|
$257.97M — | $813.67K — | $0.99 — | $1.03 — | $257.97M — | 0 | -$0.19 — |
|
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.16 0.1 USD |
+1.61
|
TRY 8.21B 257.91M USD | TRY 66.95M 2.1M USD | TRY 3.02 0.09 USD | TRY 3.24 0.1 USD | TRY 8.21B 257.91M USD | 3.09 | TRY 1.02 0.03 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥20.18 2.98 USD |
-2.28
|
CN¥1.75B 257.84M USD | CN¥998.26K 147.29K USD | CN¥20.01 2.95 USD | CN¥20.97 3.09 USD | CN¥1.75B 257.84M USD | 41.18 | CN¥0.49 0.07 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥22.00 3.25 USD |
-2.78
|
CN¥1.75B 257.83M USD | CN¥2.30M 338.86K USD | CN¥21.62 3.19 USD | CN¥22.91 3.38 USD | CN¥1.75B 257.83M USD | 0 | -CN¥1.16 -0.1 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$88.90 2.82 USD |
-5.12
|
NT$8.11B 257.77M USD | NT$566.65K 18.01K USD | NT$88.20 2.8 USD | NT$93.10 2.96 USD | NT$8.11B 257.77M USD | 0 | -NT$14.08 -0.4 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.77 0.7 USD |
+0.21
|
CN¥1.75B 257.68M USD | CN¥10.09M 1.49M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥1.75B 257.68M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥9.52 1.4 USD |
-0.1
|
CN¥1.75B 257.63M USD | CN¥471.10K 69.51K USD | CN¥9.33 1.38 USD | CN¥9.76 1.44 USD | CN¥1.75B 257.63M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥9.53 1.41 USD |
+0.11
|
CN¥1.75B 257.53M USD | CN¥4.08M 601.73K USD | CN¥9.37 1.38 USD | CN¥9.73 1.44 USD | CN¥1.75B 257.53M USD | 34.03 | CN¥0.28 0.04 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$93.30 2.96 USD |
-7.62
|
NT$8.10B 257.46M USD | NT$647.65K 20.58K USD | NT$93.10 2.96 USD | NT$99.30 3.16 USD | NT$8.10B 257.46M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$32.65 1.04 USD |
-0.76
|
NT$8.10B 257.39M USD | NT$245.82K 7.81K USD | NT$32.55 1.03 USD | NT$32.85 1.04 USD | NT$8.10B 257.39M USD | 49.46 | NT$0.66 0.02 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.27 1.81 USD |
-1.92
|
CN¥1.74B 257.27M USD | CN¥3.52M 518.74K USD | CN¥12.12 1.79 USD | CN¥12.65 1.87 USD | CN¥1.74B 257.27M USD | 122.70 | CN¥0.10 0.01 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥9.73 1.44 USD |
-1.02
|
CN¥1.74B 257.27M USD | CN¥517.50K 76.36K USD | CN¥9.72 1.43 USD | CN¥9.95 1.47 USD | CN¥1.74B 257.27M USD | 0 | -CN¥0.53 -0.07 USD | ||
Bicycle Therapeutics
BCYC
US
|
$3.67 — |
+1.38
|
$257.24M — | $81.48K — | $3.61 — | $3.71 — | $257.24M — | 0 | -$2.03 — |
|
|
Ocugen, Inc.
2H51.F
DE
|
€0.66 0.76 USD |
-0.15
|
€222.80M 257.18M USD | €4.35K 5.02K USD | €0.66 0.76 USD | €0.66 0.76 USD | €222.80M 257.18M USD | 0 | -€0.22 -0.2 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.46 1.08 USD |
+1.87
|
HK$2.01B 257.13M USD | HK$62.00K 7.93K USD | HK$8.42 1.08 USD | HK$8.46 1.08 USD | HK$2.01B 257.13M USD | 0 | -HK$0.27 -0.03 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.30 1.79 USD |
-1.75
|
NT$8.09B 257.03M USD | NT$373.51K 11.87K USD | NT$56.20 1.79 USD | NT$57.70 1.83 USD | NT$8.09B 257.03M USD | 15.01 | NT$3.75 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
