Sonuç Sayfası 144 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥4.98 0.73 USD |
-0.8
|
CN¥1.79B 264.52M USD | CN¥969.60K 143.06K USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥1.79B 264.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.50 2.27 USD |
+0.12
|
SAR 991.10M 264.4M USD | SAR 76.00K 20.28K USD | SAR 8.46 2.26 USD | SAR 8.61 2.3 USD | SAR 991.10M 264.4M USD | 0 | -SAR 0.87 -0.2 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.93 1.91 USD |
-1.37
|
CN¥1.79B 264.3M USD | CN¥2.60M 384.23K USD | CN¥12.73 1.88 USD | CN¥13.06 1.93 USD | CN¥1.79B 264.3M USD | 21.55 | CN¥0.60 0.09 USD | ||
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.13 0.31 USD |
-2.29
|
CN¥1.79B 263.99M USD | CN¥25.59M 3.78M USD | CN¥2.09 0.31 USD | CN¥2.18 0.32 USD | CN¥1.79B 263.99M USD | 0 | -CN¥0.13 -0.01 USD | ||
Acme United
ACU
US
|
$68.84 — |
-2.7
|
$263.92M — | $41.54K — | $67.49 — | $72.21 — | $263.92M — | 25.03 | $2.75 — |
|
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.44 0.44 USD |
-8.02
|
HK$2.06B 263.91M USD | HK$888.00K 113.54K USD | HK$3.43 0.44 USD | HK$3.64 0.47 USD | HK$2.06B 263.91M USD | 24.57 | HK$0.14 0.02 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.10 0.31 USD |
-1.87
|
CN¥1.79B 263.64M USD | CN¥19.85M 2.93M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥1.79B 263.64M USD | 70.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥9.96 1.47 USD |
-1.29
|
CN¥1.79B 263.61M USD | CN¥1.70M 250.51K USD | CN¥9.89 1.46 USD | CN¥10.10 1.49 USD | CN¥1.79B 263.61M USD | 17.78 | CN¥0.56 0.08 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.62 2.16 USD |
-2.6
|
CN¥1.79B 263.5M USD | CN¥1.79M 264.79K USD | CN¥14.31 2.11 USD | CN¥14.97 2.21 USD | CN¥1.79B 263.5M USD | 45.68 | CN¥0.32 0.05 USD | ||
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$56.80 1.8 USD |
-6.89
|
NT$8.29B 263.47M USD | NT$1.15M 36.66K USD | NT$54.90 1.74 USD | NT$58.00 1.84 USD | NT$8.29B 263.47M USD | 15.22 | NT$3.73 0.12 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥20.60 3.04 USD |
-2.88
|
CN¥1.78B 263.21M USD | CN¥1.06M 156K USD | CN¥20.35 3 USD | CN¥21.22 3.13 USD | CN¥1.78B 263.21M USD | 42.04 | CN¥0.49 0.07 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,090 2.33 USD |
-7.49
|
₩348B 262.85M USD | ₩6M 4.79K USD | ₩2,855 2.16 USD | ₩3,185 2.4 USD | ₩348B 262.85M USD | 0 | ₩0 0 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$62.00 1.97 USD |
+4.55
|
NT$8.27B 262.84M USD | NT$5.76M 183.01K USD | NT$53.40 1.7 USD | NT$64.60 2.05 USD | NT$8.27B 262.84M USD | 30.09 | NT$2.06 0.07 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.56 1.79 USD |
-1.58
|
€227.69M 262.83M USD | €26.79K 30.92K USD | €1.53 1.77 USD | €1.59 1.84 USD | €227.69M 262.83M USD | 5.98 | €0.26 0.3 USD | ||
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 9.34B 262.79M USD | THB 80.93K 2.28K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 9.34B 262.79M USD | 13.88 | THB 0.85 0.02 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.88 0.19 USD |
-2.22
|
MYR 1.24B 262.71M USD | MYR 1.86M 394.49K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 1.24B 262.71M USD | 8.00 | MYR 0.11 0.02 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.43 0.31 USD |
+0.62
|
HK$2.05B 262.38M USD | HK$553.00K 70.71K USD | HK$2.39 0.31 USD | HK$2.48 0.32 USD | HK$2.05B 262.38M USD | 5.28 | HK$0.46 0.06 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.18 0.02 USD |
-4.26
|
HK$2.05B 262.37M USD | HK$1.40M 179.01K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$2.05B 262.37M USD | 6.00 | HK$0.03 0.003 USD | ||
Community Bancorp
CMTV
US
|
$46.76 — |
+1.74
|
$262.35M — | $28.19K — | $46.89 — | $48.37 — | $262.35M — | 13.91 | $3.36 — |
|
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.98 0.58 USD |
+3.1
|
SEK 2.69B 262.3M USD | SEK 85.88K 8.38K USD | SEK 5.78 0.56 USD | SEK 5.98 0.58 USD | SEK 2.69B 262.3M USD | 0 | -SEK 1.03 -0.1 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.22 0.03 USD |
-0.92
|
HK$2.05B 262.28M USD | HK$23.23M 2.97M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$2.05B 262.28M USD | 21.50 | HK$0.01 0.001 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.86 0.11 USD |
+1.79
|
HK$2.05B 262.11M USD | HK$4.30M 549.81K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$2.05B 262.11M USD | 0 | -HK$0.02 -0.002 USD | ||
Everspin
MRAM
US
|
$10.73 — |
-17.65
|
$262.01M — | $1.27M — | $10.25 — | $12.20 — | $262.01M — | 0 | -$0.41 — |
|
|
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥1.78B 262M USD | CN¥6.11M 901.48K USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥1.78B 262M USD | 0 | CN¥0.00 0 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥7.87 1.16 USD |
-2.36
|
CN¥1.78B 262M USD | CN¥4.53M 669.11K USD | CN¥7.77 1.15 USD | CN¥8.00 1.18 USD | CN¥1.78B 262M USD | 0 | -CN¥0.97 -0.1 USD | ||
Econocom Group SE
1E91.SG
DE
|
€1.55 1.79 USD |
+6.9
|
€226.95M 261.98M USD | €0.00 0 USD | €1.44 1.66 USD | €1.56 1.79 USD | €226.95M 261.98M USD | 5.96 | €0.26 0.3 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.70 0.6 USD |
+0.75
|
HK$2.05B 261.95M USD | HK$93.00K 11.89K USD | HK$4.60 0.59 USD | HK$4.85 0.62 USD | HK$2.05B 261.95M USD | 0 | -HK$1.83 -0.2 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.26 0.29 USD |
-2.59
|
HK$2.05B 261.6M USD | HK$1.69M 215.83K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$2.05B 261.6M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥9.68 1.43 USD |
-1.73
|
CN¥1.77B 261.58M USD | CN¥2.54M 374.05K USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥1.77B 261.58M USD | 33.37 | CN¥0.29 0.04 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$66.40 2.11 USD |
-4.18
|
NT$8.23B 261.57M USD | NT$1.53M 48.69K USD | NT$62.40 1.98 USD | NT$68.20 2.17 USD | NT$8.23B 261.57M USD | 14.09 | NT$4.71 0.15 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.47 1.84 USD |
-2.5
|
CN¥1.77B 261.46M USD | CN¥3.00M 443.05K USD | CN¥12.22 1.8 USD | CN¥12.66 1.87 USD | CN¥1.77B 261.46M USD | 124.70 | CN¥0.10 0.01 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.70 0.84 USD |
-1.04
|
CN¥1.77B 261.46M USD | CN¥3.38M 499.12K USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥1.77B 261.46M USD | 81.42 | CN¥0.07 0.01 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.64 7.15 USD |
-2.63
|
CA$352.17M 261.33M USD | CA$9.30K 6.9K USD | CA$9.39 6.97 USD | CA$10.00 7.42 USD | CA$352.17M 261.33M USD | 0 | -CA$1.41 -1.04 USD | ||
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.76 0.13 USD |
-1.24
|
THB 9.28B 261.24M USD | THB 1.11M 31.3K USD | THB 4.74 0.13 USD | THB 4.84 0.14 USD | THB 9.28B 261.24M USD | 21.63 | THB 0.22 0.006 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.80 0.56 USD |
+4.11
|
CN¥1.77B 261.01M USD | CN¥14.87M 2.19M USD | CN¥3.55 0.52 USD | CN¥3.83 0.57 USD | CN¥1.77B 261.01M USD | 0 | -CN¥3.86 -0.5 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.36 1.09 USD |
-1.21
|
CN¥1.77B 260.91M USD | CN¥4.24M 625.54K USD | CN¥7.21 1.06 USD | CN¥7.45 1.1 USD | CN¥1.77B 260.91M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$2.04B 260.75M USD | HK$2.09M 266.98K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$2.04B 260.75M USD | 26.50 | HK$0.02 0.002 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.74 2.78 USD |
-1.84
|
CA$351.34M 260.72M USD | CA$78.36K 58.15K USD | CA$3.74 2.78 USD | CA$3.90 2.89 USD | CA$351.34M 260.72M USD | 13.35 | CA$0.28 0.21 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.40 1.83 USD |
-1.51
|
CN¥1.77B 260.68M USD | CN¥2.23M 329.36K USD | CN¥12.19 1.8 USD | CN¥12.63 1.86 USD | CN¥1.77B 260.68M USD | 0 | -CN¥1.53 -0.2 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹159.01 1.92 USD |
-2.85
|
₹21.55B 260.66M USD | ₹167.53K 2.03K USD | ₹157.74 1.91 USD | ₹162.00 1.96 USD | ₹21.55B 260.66M USD | 15.08 | ₹10.54 0.13 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥9.63 1.42 USD |
-0.93
|
CN¥1.77B 260.61M USD | CN¥333.50K 49.21K USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥1.77B 260.61M USD | 0 | -CN¥0.43 -0.06 USD | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.05 — |
-2.89
|
$260.55M — | $266.63K — | $6.04 — | $6.21 — | $260.55M — | 3.45 | $1.75 — |
|
|
Ultralife
ULBI
US
|
$15.63 — |
+0.06
|
$260.46M — | $242.42K — | $15.61 — | $15.65 — | $260.46M — | 0 | -$0.38 — |
|
|
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 9.25B 260.39M USD | THB 1.28M 35.91K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 9.25B 260.39M USD | 11.55 | THB 1.09 0.03 USD | ||
Rubellite Energy
RUBLF
US
|
$2.77 — |
-6.73
|
$260.22M — | $3.30K — | $2.71 — | $2.78 — | $260.22M — | 13.84 | $0.20 — |
|
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹104.13 1.26 USD |
+7.02
|
₹21.51B 260.19M USD | ₹13.66M 165.25K USD | ₹93.75 1.13 USD | ₹106.84 1.29 USD | ₹21.51B 260.19M USD | 107.35 | ₹0.97 0.01 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.66 1.57 USD |
-2.11
|
CN¥1.76B 260.06M USD | CN¥1.94M 286.91K USD | CN¥10.46 1.54 USD | CN¥10.87 1.6 USD | CN¥1.76B 260.06M USD | 213.19 | CN¥0.05 0.007 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.35 11.95 USD |
+2.58
|
€225.10M 259.84M USD | €74.47K 85.97K USD | €9.92 11.45 USD | €10.38 11.98 USD | €225.10M 259.84M USD | 345.00 | €0.03 0.03 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.35 0.33 USD |
-2.82
|
NT$8.18B 259.81M USD | NT$4.14M 131.42K USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$8.18B 259.81M USD | 0 | -NT$0.17 -0.005 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.54 0.63 USD |
+1.24
|
NOK 2.71B 259.71M USD | NOK 1.03K 98.81 USD | NOK 6.50 0.62 USD | NOK 6.54 0.63 USD | NOK 2.71B 259.71M USD | 0 | -NOK 3.39 -0.3 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.63 0.24 USD |
+1.24
|
CN¥1.76B 259.6M USD | CN¥54.08M 7.98M USD | CN¥1.55 0.23 USD | CN¥1.70 0.25 USD | CN¥1.76B 259.6M USD | 0 | -CN¥0.94 -0.1 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.88 0.61 USD |
-1.12
|
A$371.61M 259.6M USD | A$542.92K 379.27K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$371.61M 259.6M USD | 14.66 | A$0.06 0.04 USD | ||
Holley
HLLY
US
|
$2.14 — |
-26.21
|
$259.44M — | $4.03M — | $2.10 — | $2.77 — | $259.44M — | 26.75 | $0.08 — |
|
|
Rivernorth Managed Dur Muni
RMM
US
|
$13.14 — |
-0.83
|
$259.38M — | $45.80K — | $13.08 — | $13.33 — | $259.38M — | 7.82 | $1.68 — |
|
|
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.89 1.61 USD |
+2.83
|
CN¥1.75B 258.81M USD | CN¥2.96M 436.03K USD | CN¥10.31 1.52 USD | CN¥10.93 1.61 USD | CN¥1.75B 258.81M USD | 0 | -CN¥2.65 -0.3 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.50 0.35 USD |
-3.85
|
A$370.44M 258.78M USD | A$2.68M 1.87M USD | A$0.48 0.34 USD | A$0.51 0.36 USD | A$370.44M 258.78M USD | 0 | -A$0.03 -0.02 USD | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.46 1.09 USD |
-1.35
|
SGD 345.20M 258.71M USD | SGD 25.00K 18.74K USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 345.20M 258.71M USD | 4.86 | SGD 0.30 0.22 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.80 0.71 USD |
+1.48
|
CN¥1.75B 258.69M USD | CN¥2.00M 295.33K USD | CN¥4.65 0.69 USD | CN¥4.86 0.72 USD | CN¥1.75B 258.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
Anika Therapeutics
ANIK
US
|
$19.33 — |
-5.25
|
$258.69M — | $113.25K — | $19.08 — | $20.61 — | $258.69M — | 0 | -$0.23 — |
|
|
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.95 0.38 USD |
-0.34
|
HK$2.02B 258.62M USD | HK$65.10K 8.32K USD | HK$2.95 0.38 USD | HK$2.96 0.38 USD | HK$2.02B 258.62M USD | 15.52 | HK$0.19 0.02 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.98 0.34 USD |
-0.18
|
TRY 8.23B 258.62M USD | TRY 1.62M 51K USD | TRY 10.65 0.33 USD | TRY 11.06 0.35 USD | TRY 8.23B 258.62M USD | 7.12 | TRY 1.54 0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$348.42M 258.55M USD | CA$23.28K 17.27K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$348.42M 258.55M USD | 0 | CA$0.00 0 USD | ||
Elite Pharmaceuticals
ELTP
US
|
$0.24 — |
0
|
$258.51M — | $377.08K — | $0.22 — | $0.25 — | $258.51M — | 6.00 | $0.04 — |
|
|
BasicNet S.p.A.
BAN.MI
IT
|
€4.80 5.54 USD |
+0.74
|
€223.94M 258.5M USD | €1.17K 1.35K USD | €4.76 5.49 USD | €4.81 5.55 USD | €223.94M 258.5M USD | 0 | -€0.19 -0.2 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.29 2.64 USD |
0
|
€223.93M 258.48M USD | €320.00 369.39 USD | €2.26 2.61 USD | €2.29 2.64 USD | €223.93M 258.48M USD | 0 | -€0.07 -0.08 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.99 0.51 USD |
-0.25
|
HK$2.02B 258.41M USD | HK$7.80K 997.33 USD | HK$3.93 0.5 USD | HK$3.99 0.51 USD | HK$2.02B 258.41M USD | 21.00 | HK$0.19 0.02 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.21 2.39 USD |
-1.04
|
CN¥1.75B 258.28M USD | CN¥3.32M 490.55K USD | CN¥15.79 2.33 USD | CN¥16.49 2.43 USD | CN¥1.75B 258.28M USD | 85.31 | CN¥0.19 0.03 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.46 19 USD |
+0.37
|
€223.70M 258.22M USD | €7.04K 8.12K USD | €16.34 18.86 USD | €16.60 19.16 USD | €223.70M 258.22M USD | 0 | -€0.18 -0.2 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.46 0.31 USD |
-1.35
|
MYR 1.21B 258.22M USD | MYR 133.80K 28.45K USD | MYR 1.44 0.31 USD | MYR 1.46 0.31 USD | MYR 1.21B 258.22M USD | 8.58 | MYR 0.17 0.04 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥9.95 1.47 USD |
-0.2
|
CN¥1.75B 258.21M USD | CN¥2.00M 295.46K USD | CN¥9.63 1.42 USD | CN¥9.98 1.47 USD | CN¥1.75B 258.21M USD | 0 | -CN¥1.91 -0.2 USD | ||
Pure Cycle
PCYO
US
|
$10.71 — |
-0.56
|
$258.08M — | $111.62K — | $10.63 — | $10.90 — | $258.08M — | 17.55 | $0.61 — |
|
|
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$26.75 0.85 USD |
-2.19
|
NT$8.12B 258.05M USD | NT$574.32K 18.25K USD | NT$26.20 0.83 USD | NT$27.35 0.87 USD | NT$8.12B 258.05M USD | 14.22 | NT$1.88 0.06 USD | ||
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.35 1.69 USD |
+1.58
|
R$1.27B 258.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 258.02M USD | 0 | R$0.00 0 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.95 0.86 USD |
-1.1
|
NT$8.12B 257.9M USD | NT$598.63K 19.02K USD | NT$26.15 0.83 USD | NT$27.15 0.86 USD | NT$8.12B 257.9M USD | 9.22 | NT$2.92 0.09 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€9.12 10.53 USD |
+0.88
|
€223.41M 257.89M USD | €86.00K 99.27K USD | €8.90 10.27 USD | €9.20 10.62 USD | €223.41M 257.89M USD | 0 | -€1.03 -1.1 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.23 2.57 USD |
-0.45
|
€223.24M 257.69M USD | €364.00 420.18 USD | €2.23 2.57 USD | €2.28 2.63 USD | €223.24M 257.69M USD | 0 | -€17.12 -19.7 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.76 1.93 USD |
+1.47
|
A$368.68M 257.55M USD | A$87.39K 61.05K USD | A$2.70 1.89 USD | A$2.76 1.93 USD | A$368.68M 257.55M USD | 6.73 | A$0.41 0.29 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.20 0.45 USD |
-1.73
|
NT$8.10B 257.4M USD | NT$441.54K 14.03K USD | NT$13.90 0.44 USD | NT$14.70 0.47 USD | NT$8.10B 257.4M USD | 22.90 | NT$0.62 0.02 USD | ||
Count Limited
CUP.AX
AU
|
A$1.70 1.19 USD |
+2.41
|
A$368.07M 257.12M USD | A$841.64K 587.94K USD | A$1.62 1.13 USD | A$1.70 1.19 USD | A$368.07M 257.12M USD | 21.25 | A$0.08 0.06 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥11.88 1.75 USD |
-2.46
|
CN¥1.74B 257.09M USD | CN¥2.51M 369.86K USD | CN¥11.73 1.73 USD | CN¥12.12 1.79 USD | CN¥1.74B 257.09M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥10.31 1.52 USD |
-2.92
|
CN¥1.74B 257.08M USD | CN¥3.43M 505.37K USD | CN¥10.00 1.48 USD | CN¥10.65 1.57 USD | CN¥1.74B 257.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹84.12 1.02 USD |
-3.73
|
₹21.25B 257.05M USD | ₹309.32K 3.74K USD | ₹82.12 0.99 USD | ₹86.50 1.05 USD | ₹21.25B 257.05M USD | 0 | -₹1.25 -0.01 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥9.72 1.43 USD |
-2.61
|
CN¥1.74B 257M USD | CN¥807.50K 119.14K USD | CN¥9.50 1.4 USD | CN¥9.82 1.45 USD | CN¥1.74B 257M USD | 0 | -CN¥0.53 -0.07 USD | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.50 — |
-2.95
|
$256.89M — | $64.17K — | $13.50 — | $13.78 — | $256.89M — | 3.02 | $4.46 — |
|
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.45 2.54 USD |
+2.3
|
NZ$450.03M 256.82M USD | NZ$18.54K 10.58K USD | NZ$4.35 2.48 USD | NZ$4.45 2.54 USD | NZ$450.03M 256.82M USD | 11.41 | NZ$0.39 0.22 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.37 0.17 USD |
+0.37
|
HK$2.01B 256.76M USD | HK$6.76M 864.35K USD | HK$1.35 0.17 USD | HK$1.41 0.18 USD | HK$2.01B 256.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$2.01B 256.55M USD | HK$6.00K 767.18 USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$2.01B 256.55M USD | 0 | -HK$0.44 -0.05 USD | ||
Runway Growth Finance
RWAY
US
|
$6.12 — |
-6.71
|
$256.49M — | $670.57K — | $6.03 — | $6.65 — | $256.49M — | 25.50 | $0.24 — |
|
|
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥10.65 1.57 USD |
-2.65
|
CN¥1.74B 256.47M USD | CN¥2.68M 396.11K USD | CN¥10.41 1.54 USD | CN¥10.85 1.6 USD | CN¥1.74B 256.47M USD | 133.12 | CN¥0.08 0.01 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$20.85 0.66 USD |
+7.47
|
NT$8.07B 256.42M USD | NT$17.45M 554.33K USD | NT$17.80 0.57 USD | NT$21.30 0.68 USD | NT$8.07B 256.42M USD | 50.85 | NT$0.41 0.01 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥16.18 2.39 USD |
-2.71
|
CN¥1.74B 256.38M USD | CN¥3.80M 560.2K USD | CN¥15.31 2.26 USD | CN¥16.50 2.43 USD | CN¥1.74B 256.38M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥22.84 3.37 USD |
-3.51
|
CN¥1.74B 256.12M USD | CN¥1.07M 157.5K USD | CN¥22.15 3.27 USD | CN¥23.50 3.47 USD | CN¥1.74B 256.12M USD | 0 | -CN¥1.24 -0.1 USD | ||
Quantum-Si
QSI
US
|
$1.17 — |
-9.3
|
$256.09M — | $6.69M — | $1.08 — | $1.27 — | $256.09M — | 0 | -$0.45 — |
|
|
USANA Health Sciences
USNA
US
|
$13.86 — |
-3.28
|
$256.08M — | $236.91K — | $13.83 — | $14.87 — | $256.08M — | 0 | -$1.14 — |
|
|
Friedman Industries
FRD
US
|
$35.50 — |
-8.48
|
$256.05M — | $93.24K — | $34.56 — | $39.25 — | $256.05M — | 9.24 | $3.84 — |
|
|
Auxly Cannabis
CBWTF
US
|
$2.48 — |
-6.49
|
$256.02M — | $19.81K — | $2.48 — | $2.63 — | $256.02M — | 14.58 | $0.17 — |
|
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.66 1.04 USD |
+0.76
|
SEK 2.62B 255.97M USD | SEK 5.34K 521.35 USD | SEK 10.06 0.98 USD | SEK 10.66 1.04 USD | SEK 2.62B 255.97M USD | 12.39 | SEK 0.86 0.08 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.57 0.58 USD |
-2.87
|
HK$2.00B 255.94M USD | HK$262.00K 33.5K USD | HK$4.40 0.56 USD | HK$4.70 0.6 USD | HK$2.00B 255.94M USD | 0 | -HK$0.04 -0.005 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$102.50 3.26 USD |
-8.48
|
NT$8.05B 255.83M USD | NT$1.95M 61.88K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$8.05B 255.83M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
