Sonuç Sayfası 144 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$2.09B 266.86M USD | HK$90.00K 11.51K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$2.09B 266.86M USD | 38.00 | HK$0.01 0.001 USD | ||
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥12.35 1.82 USD |
+0.16
|
CN¥1.81B 266.81M USD | CN¥3.37M 496.98K USD | CN¥11.98 1.77 USD | CN¥12.45 1.84 USD | CN¥1.81B 266.81M USD | 32.50 | CN¥0.38 0.06 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥8.63 1.27 USD |
+0.82
|
CN¥1.81B 266.73M USD | CN¥8.35M 1.23M USD | CN¥8.30 1.22 USD | CN¥8.69 1.28 USD | CN¥1.81B 266.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$62.90 2 USD |
-5.56
|
NT$8.39B 266.65M USD | NT$20.42M 648.89K USD | NT$61.20 1.94 USD | NT$73.20 2.33 USD | NT$8.39B 266.65M USD | 26.20 | NT$2.40 0.08 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
-0.77
|
NZ$467.13M 266.58M USD | NZ$236.50K 134.97K USD | NZ$0.65 0.37 USD | NZ$0.66 0.37 USD | NZ$467.13M 266.58M USD | 0 | NZ$0.00 0 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.52 0.36 USD |
+6.19
|
A$381.55M 266.54M USD | A$4.09M 2.86M USD | A$0.48 0.34 USD | A$0.53 0.37 USD | A$381.55M 266.54M USD | 0 | -A$0.03 -0.02 USD | ||
Acme United
ACU
US
|
$69.50 — |
+0.74
|
$266.45M — | $43.24K — | $67.44 — | $70.00 — | $266.45M — | 25.27 | $2.75 — |
|
|
bpost NV/SA
BPOST.BR
BE
|
€1.15 1.33 USD |
+4.35
|
€230.80M 266.42M USD | €135.37K 156.26K USD | €1.10 1.27 USD | €1.15 1.33 USD | €230.80M 266.42M USD | 0 | -€0.18 -0.2 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.30 2.65 USD |
-1.08
|
€230.76M 266.38M USD | €15.83K 18.27K USD | €2.20 2.54 USD | €2.33 2.68 USD | €230.76M 266.38M USD | 0 | -€17.12 -19.7 USD | ||
Elite UK REIT
MXNU.SI
SG
|
£0.30 0.4 USD |
0
|
£200.56M 266.34M USD | £114.50K 152.06K USD | £0.30 0.4 USD | £0.30 0.4 USD | £200.56M 266.34M USD | 3.33 | £0.09 0.12 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.53 2 USD |
+1.12
|
CN¥1.80B 266.19M USD | CN¥5.94M 875.96K USD | CN¥12.85 1.9 USD | CN¥13.73 2.03 USD | CN¥1.80B 266.19M USD | 270.59 | CN¥0.05 0.007 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.75 — |
+2.34
|
$266.12M — | $133.07K — | $1.70 — | $1.81 — | $266.12M — | 0 | -$0.30 — |
|
|
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥5.69 0.84 USD |
+2.71
|
CN¥1.80B 266.07M USD | CN¥11.05M 1.63M USD | CN¥5.40 0.8 USD | CN¥5.75 0.85 USD | CN¥1.80B 266.07M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.68 0.69 USD |
+1.52
|
CN¥1.80B 265.92M USD | CN¥8.31M 1.23M USD | CN¥4.50 0.66 USD | CN¥4.69 0.69 USD | CN¥1.80B 265.92M USD | 468.00 | CN¥0.01 0.001 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$119.50 3.8 USD |
-4.02
|
NT$8.36B 265.76M USD | NT$3.09M 98.24K USD | NT$114.50 3.64 USD | NT$132.50 4.21 USD | NT$8.36B 265.76M USD | 67.89 | NT$1.76 0.06 USD | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$14.15 — |
-0.14
|
$265.73M — | $87.09K — | $14.09 — | $14.25 — | $265.73M — | 10.17 | $1.39 — |
|
|
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.06 1.04 USD |
-0.42
|
CN¥1.80B 265.69M USD | CN¥8.00M 1.18M USD | CN¥6.85 1.01 USD | CN¥7.09 1.05 USD | CN¥1.80B 265.69M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$166.00K 21.23K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.12 0.01 USD |
+5.45
|
HK$2.08B 265.43M USD | HK$14.56M 1.86M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$2.08B 265.43M USD | 3.86 | HK$0.03 0.003 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.25 0.29 USD |
-0.88
|
HK$2.08B 265.39M USD | HK$54.00K 6.9K USD | HK$2.18 0.28 USD | HK$2.28 0.29 USD | HK$2.08B 265.39M USD | 1.06 | HK$2.11 0.27 USD | ||
Econocom Group SE
1E91.SG
DE
|
€1.57 1.81 USD |
+12.95
|
€229.88M 265.36M USD | €0.00 0 USD | €1.36 1.56 USD | €1.57 1.81 USD | €229.88M 265.36M USD | 6.03 | €0.26 0.3 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥1.80B 265.27M USD | CN¥36.88M 5.44M USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥1.80B 265.27M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥20.76 3.06 USD |
+2.87
|
CN¥1.80B 265.26M USD | CN¥1.58M 233.06K USD | CN¥19.67 2.9 USD | CN¥20.92 3.09 USD | CN¥1.80B 265.26M USD | 42.36 | CN¥0.49 0.07 USD | ||
|
GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥12.50 1.84 USD |
+3.56
|
CN¥1.80B 265.25M USD | CN¥4.79M 707.4K USD | CN¥11.66 1.72 USD | CN¥12.52 1.85 USD | CN¥1.80B 265.25M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.14 0.32 USD |
0
|
CN¥1.80B 265.23M USD | CN¥33.14M 4.89M USD | CN¥2.04 0.3 USD | CN¥2.15 0.32 USD | CN¥1.80B 265.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥8.75 1.29 USD |
+0.81
|
CN¥1.80B 265.18M USD | CN¥4.09M 602.94K USD | CN¥8.45 1.25 USD | CN¥8.83 1.3 USD | CN¥1.80B 265.18M USD | 0 | -CN¥1.16 -0.1 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥336 2.07 USD |
-2.33
|
¥43B 265.15M USD | ¥3M 19.27K USD | ¥318 1.96 USD | ¥341 2.1 USD | ¥43B 265.15M USD | 12.55 | ¥27 0.17 USD | ||
JDC Group AG
JDC.DE
DE
|
€16.80 19.39 USD |
+4.02
|
€229.63M 265.07M USD | €14.18K 16.37K USD | €16.15 18.64 USD | €16.80 19.39 USD | €229.63M 265.07M USD | 36.52 | €0.46 0.53 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥22.44 3.31 USD |
+0.45
|
CN¥1.80B 264.88M USD | CN¥2.09M 308.48K USD | CN¥21.28 3.14 USD | CN¥22.58 3.33 USD | CN¥1.80B 264.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.77 7.25 USD |
+4.16
|
CA$356.92M 264.86M USD | CA$11.26K 8.36K USD | CA$9.48 7.03 USD | CA$9.84 7.3 USD | CA$356.92M 264.86M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.96 2.65 USD |
+2.51
|
CN¥1.79B 264.5M USD | CN¥3.39M 500.23K USD | CN¥17.10 2.52 USD | CN¥18.10 2.67 USD | CN¥1.79B 264.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.12 2.35 USD |
-2.37
|
NZ$463.39M 264.44M USD | NZ$10.23K 5.84K USD | NZ$4.12 2.35 USD | NZ$4.27 2.44 USD | NZ$463.39M 264.44M USD | 22.88 | NZ$0.18 0.1 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.71 0.5 USD |
0
|
A$378.53M 264.43M USD | A$551.92K 385.56K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$378.53M 264.43M USD | 17.75 | A$0.04 0.03 USD | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.14 — |
-0.16
|
$264.42M — | $84.58K — | $6.00 — | $6.14 — | $264.42M — | 3.50 | $1.75 — |
|
|
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.52 0.36 USD |
0
|
A$378.45M 264.37M USD | A$398.00 278.03 USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$378.45M 264.37M USD | 0 | A$0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.17 1.21 USD |
+0.86
|
CN¥1.79B 264.14M USD | CN¥4.92M 726.06K USD | CN¥7.86 1.16 USD | CN¥8.22 1.21 USD | CN¥1.79B 264.14M USD | 68.08 | CN¥0.12 0.02 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.49 2.26 USD |
+1.31
|
SAR 989.93M 264.09M USD | SAR 52.27K 13.94K USD | SAR 8.43 2.25 USD | SAR 8.53 2.28 USD | SAR 989.93M 264.09M USD | 0 | -SAR 0.87 -0.2 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.65 2.16 USD |
+5.78
|
CN¥1.79B 264.04M USD | CN¥4.10M 604.71K USD | CN¥13.58 2 USD | CN¥15.02 2.22 USD | CN¥1.79B 264.04M USD | 45.78 | CN¥0.32 0.05 USD | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.87 — |
-0.86
|
$263.93M — | $36.69K — | $13.73 — | $13.93 — | $263.93M — | 3.10 | $4.46 — |
|
|
Lyell Immunopharma
LYEL
US
|
$10.77 — |
-1.01
|
$263.92M — | $78.06K — | $10.58 — | $11.59 — | $263.92M — | 0 | -$12.85 — |
|
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.82 19.42 USD |
-1.75
|
€228.59M 263.87M USD | €20.84K 24.06K USD | €15.98 18.45 USD | €17.00 19.62 USD | €228.59M 263.87M USD | 0 | -€0.18 -0.2 USD | ||
Larimar Therapeutics
LRMR
US
|
$2.54 — |
+7.17
|
$263.86M — | $1.65M — | $2.37 — | $2.62 — | $263.86M — | 0 | -$2.13 — |
|
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.76 0.1 USD |
+4.14
|
HK$2.06B 263.82M USD | HK$2.50M 319.4K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$2.06B 263.82M USD | 6.29 | HK$0.12 0.02 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.51 0.59 USD |
-2.66
|
€228.50M 263.77M USD | €4.37M 5.04M USD | €0.51 0.58 USD | €0.53 0.61 USD | €228.50M 263.77M USD | 0 | -€0.01 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€16.22 18.72 USD |
+0.5
|
€228.43M 263.69M USD | €4.86K 5.61K USD | €16.10 18.58 USD | €16.36 18.88 USD | €228.43M 263.69M USD | 15.15 | €1.07 1.24 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.56 1.8 USD |
+4
|
€228.42M 263.67M USD | €88.73K 102.43K USD | €1.50 1.73 USD | €1.56 1.8 USD | €228.42M 263.67M USD | 6.00 | €0.26 0.3 USD | ||
Horizon Technology Finance
HRZN
US
|
$3.86 — |
-3.98
|
$263.49M — | $419.86K — | $3.85 — | $4.02 — | $263.49M — | 13.31 | $0.29 — |
|
|
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.64 0.54 USD |
+1.96
|
CN¥1.78B 263.33M USD | CN¥4.20M 619.68K USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥1.78B 263.33M USD | 0 | -CN¥0.61 -0.09 USD | ||
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$86.61 17.55 USD |
+0.49
|
R$1.30B 263.27M USD | R$7.08K 1.44K USD | R$86.40 17.51 USD | R$87.55 17.74 USD | R$1.30B 263.27M USD | 15.14 | R$5.72 1.16 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.35 2.34 USD |
-1.18
|
A$376.78M 263.21M USD | A$143.17K 100.02K USD | A$3.32 2.32 USD | A$3.44 2.4 USD | A$376.78M 263.21M USD | 20.93 | A$0.16 0.11 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.87 1.9 USD |
-0.69
|
CN¥1.78B 263.08M USD | CN¥3.91M 576.41K USD | CN¥12.63 1.86 USD | CN¥13.02 1.92 USD | CN¥1.78B 263.08M USD | 21.44 | CN¥0.60 0.09 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹160.44 1.94 USD |
+3.1
|
₹21.74B 263.01M USD | ₹254.19K 3.08K USD | ₹155.50 1.88 USD | ₹161.50 1.95 USD | ₹21.74B 263.01M USD | 15.22 | ₹10.54 0.13 USD | ||
Xperi
XPER
US
|
$5.39 — |
-0.55
|
$262.88M — | $519.64K — | $5.20 — | $5.41 — | $262.88M — | 0 | -$0.69 — |
|
|
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.60 0.68 USD |
+1.1
|
CN¥1.78B 262.81M USD | CN¥10.31M 1.52M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥1.78B 262.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$68.76 13.94 USD |
-0.35
|
R$1.30B 262.73M USD | R$22.25K 4.51K USD | R$67.02 13.58 USD | R$68.97 13.98 USD | R$1.30B 262.73M USD | 4.62 | R$14.88 3.02 USD | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.58 0.12 USD |
+4.55
|
MYR 1.24B 262.72M USD | MYR 11.65M 2.48M USD | MYR 0.54 0.11 USD | MYR 0.58 0.12 USD | MYR 1.24B 262.72M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.45 0.87 USD |
-0.9
|
NT$8.27B 262.68M USD | NT$340.34K 10.81K USD | NT$27.15 0.86 USD | NT$27.75 0.88 USD | NT$8.27B 262.68M USD | 9.49 | NT$2.89 0.09 USD | ||
ThredUp
TDUP
US
|
$2.00 — |
-4.31
|
$262.67M — | $1.92M — | $1.97 — | $2.12 — | $262.67M — | 0 | -$0.16 — |
|
|
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$114.50 3.64 USD |
+0.88
|
NT$8.27B 262.65M USD | NT$448.56K 14.25K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$8.27B 262.65M USD | 16.66 | NT$6.87 0.22 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.15 0.35 USD |
+7.52
|
TRY 8.36B 262.62M USD | TRY 5.69M 178.78K USD | TRY 10.52 0.33 USD | TRY 11.17 0.35 USD | TRY 8.36B 262.62M USD | 7.24 | TRY 1.54 0.05 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$45.25 1.44 USD |
+1.46
|
NT$8.26B 262.58M USD | NT$1.14M 36.22K USD | NT$42.50 1.35 USD | NT$45.90 1.46 USD | NT$8.26B 262.58M USD | 11.66 | NT$3.88 0.12 USD | ||
SmartRent
SMRT
US
|
$1.37 — |
-0.72
|
$262.51M — | $1.01M — | $1.36 — | $1.42 — | $262.51M — | 0 | -$0.10 — |
|
|
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.09 0.31 USD |
0
|
CN¥1.78B 262.39M USD | CN¥27.56M 4.07M USD | CN¥2.02 0.3 USD | CN¥2.11 0.31 USD | CN¥1.78B 262.39M USD | 69.66 | CN¥0.03 0.004 USD | ||
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.48 1.11 USD |
-0.67
|
SGD 349.93M 262.26M USD | SGD 3.50K 2.62K USD | SGD 1.48 1.11 USD | SGD 1.48 1.11 USD | SGD 349.93M 262.26M USD | 4.93 | SGD 0.30 0.22 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.70 0.6 USD |
-1.78
|
HK$2.05B 262.22M USD | HK$194.00K 24.81K USD | HK$4.50 0.58 USD | HK$4.78 0.61 USD | HK$2.05B 262.22M USD | 0 | -HK$1.83 -0.2 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.83 1.3 USD |
+0.91
|
CN¥1.78B 262.15M USD | CN¥2.73M 403.18K USD | CN¥8.50 1.25 USD | CN¥8.89 1.31 USD | CN¥1.78B 262.15M USD | 73.58 | CN¥0.12 0.02 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥5.28 0.78 USD |
+2.52
|
CN¥1.77B 261.81M USD | CN¥7.06M 1.04M USD | CN¥5.06 0.75 USD | CN¥5.30 0.78 USD | CN¥1.77B 261.81M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.87 1.31 USD |
+0.68
|
CN¥1.77B 261.75M USD | CN¥3.52M 518.85K USD | CN¥8.54 1.26 USD | CN¥8.97 1.32 USD | CN¥1.77B 261.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.65 0.49 USD |
+3.17
|
SGD 349.17M 261.69M USD | SGD 225.50K 169K USD | SGD 0.62 0.46 USD | SGD 0.65 0.49 USD | SGD 349.17M 261.69M USD | 6.49 | SGD 0.10 0.07 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.67 0.6 USD |
-0.95
|
HK$2.05B 261.54M USD | HK$534.00K 68.28K USD | HK$4.30 0.55 USD | HK$4.72 0.6 USD | HK$2.05B 261.54M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥9.88 1.46 USD |
+2.38
|
CN¥1.77B 261.49M USD | CN¥2.38M 351.75K USD | CN¥9.48 1.4 USD | CN¥9.93 1.47 USD | CN¥1.77B 261.49M USD | 17.64 | CN¥0.56 0.08 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.24 — |
-0.45
|
$261.35M — | $62.15K — | $13.05 — | $13.39 — | $261.35M — | 7.92 | $1.67 — |
|
|
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥9.88 1.46 USD |
+1.54
|
CN¥1.77B 261.23M USD | CN¥603.40K 89.03K USD | CN¥9.52 1.4 USD | CN¥9.90 1.46 USD | CN¥1.77B 261.23M USD | 0 | -CN¥0.53 -0.07 USD | ||
Arqit Quantum
ARQQ
US
|
$15.00 — |
+5.26
|
$261.04M — | $179.79K — | $14.72 — | $15.79 — | $261.04M — | 0 | -$3.21 — |
|
|
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.83 0.71 USD |
+1.26
|
CN¥1.77B 260.92M USD | CN¥9.12M 1.35M USD | CN¥4.60 0.68 USD | CN¥4.82 0.71 USD | CN¥1.77B 260.92M USD | 0 | CN¥0.00 0 USD | ||
NACCO Industries
NC
US
|
$34.57 — |
+0.32
|
$260.89M — | $15.75K — | $34.22 — | $35.34 — | $260.89M — | 15.03 | $2.30 — |
|
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 9.26B 260.57M USD | THB 195.92K 5.51K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 9.26B 260.57M USD | 13.76 | THB 0.85 0.02 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 31.49 0.04 USD |
-1.44
|
ARS 220.43B 260.56M USD | ARS 173.41K 204.98 USD | ARS 31.51 0.04 USD | ARS 32.20 0.04 USD | ARS 220.43B 260.56M USD | 0 | -ARS 2.32 -0.002 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.41 6.98 USD |
+0.64
|
CA$351.06M 260.51M USD | CA$14.36K 10.66K USD | CA$9.40 6.98 USD | CA$9.53 7.07 USD | CA$351.06M 260.51M USD | 9.22 | CA$1.02 0.76 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.56 0.63 USD |
-0.61
|
NOK 2.72B 260.51M USD | NOK 41.81K 4.01K USD | NOK 6.48 0.62 USD | NOK 6.60 0.63 USD | NOK 2.72B 260.51M USD | 0 | -NOK 3.35 -0.3 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,543 9.51 USD |
-6.37
|
¥42B 260.5M USD | ¥1M 6.7K USD | ¥1,443 8.9 USD | ¥1,640 10.11 USD | ¥42B 260.5M USD | 13.92 | ¥111 0.68 USD | ||
Ultralife
ULBI
US
|
$15.63 — |
+0.06
|
$260.46M — | $247.46K — | $15.62 — | $15.64 — | $260.46M — | 0 | -$0.38 — |
|
|
Hitron Technologies Inc.
2419.TW
TW
|
NT$25.50 0.81 USD |
+1.59
|
NT$8.19B 260.35M USD | NT$786.73K 25K USD | NT$24.50 0.78 USD | NT$25.90 0.82 USD | NT$8.19B 260.35M USD | 127.50 | NT$0.20 0.006 USD | ||
Anika Therapeutics
ANIK
US
|
$19.45 — |
+0.21
|
$260.30M — | $95.59K — | $19.08 — | $21.55 — | $260.30M — | 0 | -$0.23 — |
|
|
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.55 0.45 USD |
0
|
HK$2.04B 260.25M USD | HK$237.40K 30.35K USD | HK$3.50 0.45 USD | HK$3.70 0.47 USD | HK$2.04B 260.25M USD | 22.18 | HK$0.16 0.02 USD | ||
loanDepot
LDI
US
|
$0.59 — |
-3.64
|
$260.13M — | $1.90M — | $0.57 — | $0.62 — | $260.13M — | 0 | -$0.31 — |
|
|
Relais Group Oyj
RELAIS.HE
FI
|
€12.05 13.91 USD |
0
|
€225.29M 260.06M USD | €3.83K 4.42K USD | €11.85 13.68 USD | €12.10 13.97 USD | €225.29M 260.06M USD | 21.90 | €0.55 0.63 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.47 0.31 USD |
-0.68
|
MYR 1.22B 259.99M USD | MYR 591.70K 125.81K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 1.22B 259.99M USD | 8.64 | MYR 0.17 0.04 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.07 1.63 USD |
+3.46
|
CN¥1.76B 259.85M USD | CN¥20.59M 3.04M USD | CN¥10.67 1.57 USD | CN¥11.70 1.73 USD | CN¥1.76B 259.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.38 1.83 USD |
+0.9
|
CN¥1.76B 259.58M USD | CN¥4.71M 694.87K USD | CN¥11.89 1.75 USD | CN¥12.48 1.84 USD | CN¥1.76B 259.58M USD | 123.79 | CN¥0.10 0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥9.60 1.42 USD |
+0.73
|
CN¥1.76B 259.42M USD | CN¥3.80M 560.24K USD | CN¥9.29 1.37 USD | CN¥9.63 1.42 USD | CN¥1.76B 259.42M USD | 34.28 | CN¥0.28 0.04 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.82 0.23 USD |
+11.66
|
HK$2.03B 259.25M USD | HK$1.72M 219.67K USD | HK$1.63 0.21 USD | HK$1.82 0.23 USD | HK$2.03B 259.25M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.00 0.51 USD |
+1.27
|
HK$2.03B 259.06M USD | HK$58.40K 7.47K USD | HK$3.97 0.51 USD | HK$4.01 0.51 USD | HK$2.03B 259.06M USD | 21.05 | HK$0.19 0.02 USD | ||
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.72 0.13 USD |
+2.61
|
THB 9.21B 259.04M USD | THB 2.63M 74.11K USD | THB 4.56 0.13 USD | THB 4.78 0.13 USD | THB 9.21B 259.04M USD | 21.45 | THB 0.22 0.006 USD | ||
BK
BKTI
US
|
$68.72 — |
+0.81
|
$259.03M — | $37.90K — | $67.76 — | $68.97 — | $259.03M — | 20.21 | $3.40 — |
|
|
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$102.00 3.24 USD |
0
|
NT$8.15B 258.98M USD | NT$2.34M 74.26K USD | NT$95.20 3.03 USD | NT$105.00 3.34 USD | NT$8.15B 258.98M USD | 27.19 | NT$3.75 0.12 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$126.50 4.02 USD |
+0.8
|
NT$8.14B 258.8M USD | NT$812.84K 25.83K USD | NT$123.50 3.92 USD | NT$129.50 4.11 USD | NT$8.14B 258.8M USD | 18.82 | NT$6.72 0.21 USD | ||
Aviat Networks
AVNW
US
|
$20.12 — |
+1.67
|
$258.72M — | $113.71K — | $19.77 — | $20.60 — | $258.72M — | 105.89 | $0.19 — |
|
|
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.95 0.38 USD |
-3.59
|
HK$2.02B 258.62M USD | HK$70.60K 9.03K USD | HK$2.95 0.38 USD | HK$3.01 0.38 USD | HK$2.02B 258.62M USD | 15.52 | HK$0.19 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
