Sonuç Sayfası 144 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
0
|
£203.90M 270.78M USD | £147.70K 196.15K USD | £0.31 0.41 USD | £0.31 0.41 USD | £203.90M 270.78M USD | 3.38 | £0.09 0.12 USD | ||
Crowell Development Corp.
2528.TW
TW
|
NT$17.00 0.54 USD |
-0.87
|
NT$8.52B 270.66M USD | NT$5.00M 158.85K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$8.52B 270.66M USD | 7.62 | NT$2.23 0.07 USD | ||
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.01 0.74 USD |
-3.84
|
CN¥1.83B 270.64M USD | CN¥7.61M 1.12M USD | CN¥5.01 0.74 USD | CN¥5.27 0.78 USD | CN¥1.83B 270.64M USD | 0 | CN¥0.00 0 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.19 0.62 USD |
-0.24
|
CN¥1.83B 270.6M USD | CN¥5.77M 850.98K USD | CN¥4.19 0.62 USD | CN¥4.39 0.65 USD | CN¥1.83B 270.6M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$85.10 2.7 USD |
+9.95
|
NT$8.52B 270.6M USD | NT$497.27K 15.8K USD | NT$85.10 2.7 USD | NT$85.10 2.7 USD | NT$8.52B 270.6M USD | 26.02 | NT$3.27 0.1 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥12.74 1.88 USD |
-5.07
|
CN¥1.83B 270.34M USD | CN¥2.92M 430.84K USD | CN¥12.71 1.88 USD | CN¥13.64 2.01 USD | CN¥1.83B 270.34M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥5.78 0.85 USD |
-3.34
|
CN¥1.83B 270.28M USD | CN¥10.11M 1.49M USD | CN¥5.76 0.85 USD | CN¥6.16 0.91 USD | CN¥1.83B 270.28M USD | 0 | -CN¥0.48 -0.07 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.21 2.4 USD |
-4.54
|
NZ$473.51M 270.22M USD | NZ$19.82K 11.31K USD | NZ$4.21 2.4 USD | NZ$4.47 2.55 USD | NZ$473.51M 270.22M USD | 23.38 | NZ$0.18 0.1 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$121.50 3.86 USD |
-3.19
|
NT$8.50B 270.21M USD | NT$1.26M 40.08K USD | NT$118.00 3.75 USD | NT$130.00 4.13 USD | NT$8.50B 270.21M USD | 69.03 | NT$1.76 0.06 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.91 0.19 USD |
-6.22
|
MYR 1.27B 270.17M USD | MYR 4.53M 962.83K USD | MYR 0.91 0.19 USD | MYR 0.97 0.21 USD | MYR 1.27B 270.17M USD | 8.22 | MYR 0.11 0.02 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.69 0.8 USD |
+8.15
|
€233.99M 270.1M USD | €4.32K 4.99K USD | €0.65 0.75 USD | €0.69 0.8 USD | €233.99M 270.1M USD | 0 | -€0.21 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.80 0.65 USD |
+1.19
|
NOK 2.82B 270.04M USD | NOK 4.21K 403.57 USD | NOK 6.78 0.65 USD | NOK 6.90 0.66 USD | NOK 2.82B 270.04M USD | 0 | -NOK 3.35 -0.3 USD | ||
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 21.62 0.68 USD |
+2.95
|
TRY 8.59B 269.89M USD | TRY 1.52M 47.89K USD | TRY 20.78 0.65 USD | TRY 22.10 0.69 USD | TRY 8.59B 269.89M USD | 3.27 | TRY 6.60 0.21 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.54 0.05 USD |
-3.14
|
TRY 8.59B 269.86M USD | TRY 97.42M 3.06M USD | TRY 1.53 0.05 USD | TRY 1.60 0.05 USD | TRY 8.59B 269.86M USD | 0 | -TRY 0.78 -0.02 USD | ||
Runway Growth Finance
RWAY
US
|
$6.43 — |
+1.02
|
$269.69M — | $134.84K — | $6.36 — | $6.49 — | $269.69M — | 26.81 | $0.24 — |
|
|
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.34 1.23 USD |
-4.79
|
CN¥1.83B 269.64M USD | CN¥6.15M 907.83K USD | CN¥8.31 1.23 USD | CN¥8.85 1.31 USD | CN¥1.83B 269.64M USD | 69.50 | CN¥0.12 0.02 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$1.97 0.25 USD |
-0.25
|
HK$2.11B 269.53M USD | HK$112.00K 14.32K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$2.11B 269.53M USD | 5.17 | HK$0.38 0.05 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.59 0.13 USD |
+3.51
|
MYR 1.27B 269.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.27B 269.5M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥8.89 1.31 USD |
-5.43
|
CN¥1.83B 269.43M USD | CN¥3.61M 532.65K USD | CN¥8.89 1.31 USD | CN¥9.54 1.41 USD | CN¥1.83B 269.43M USD | 0 | -CN¥1.16 -0.1 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹332.05 4.02 USD |
+16.12
|
₹22.26B 269.26M USD | ₹7.09M 85.82K USD | ₹284.80 3.45 USD | ₹337.80 4.09 USD | ₹22.26B 269.26M USD | 6.72 | ₹49.39 0.6 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 0.92 0.19 USD |
-1.08
|
MYR 1.27B 269.21M USD | MYR 154.00K 32.75K USD | MYR 0.91 0.19 USD | MYR 0.92 0.2 USD | MYR 1.27B 269.21M USD | 22.87 | MYR 0.04 0.008 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.69 0.25 USD |
-5.06
|
CN¥1.82B 269.16M USD | CN¥91.69M 13.53M USD | CN¥1.68 0.25 USD | CN¥1.82 0.27 USD | CN¥1.82B 269.16M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.15 1.05 USD |
-2.32
|
CN¥1.82B 269.08M USD | CN¥4.41M 650.54K USD | CN¥7.14 1.05 USD | CN¥7.39 1.09 USD | CN¥1.82B 269.08M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.56 0.53 USD |
-3.52
|
CN¥1.82B 268.97M USD | CN¥13.75M 2.03M USD | CN¥3.57 0.53 USD | CN¥3.79 0.56 USD | CN¥1.82B 268.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
Horizon Technology Finance
HRZN
US
|
$3.94 — |
0
|
$268.95M — | $269.00K — | $3.92 — | $3.98 — | $268.95M — | 13.58 | $0.29 — |
|
|
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.17 0.32 USD |
-4.41
|
CN¥1.82B 268.95M USD | CN¥21.78M 3.21M USD | CN¥2.16 0.32 USD | CN¥2.30 0.34 USD | CN¥1.82B 268.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.90 0.14 USD |
-0.81
|
THB 9.56B 268.92M USD | THB 987.13K 27.78K USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 9.56B 268.92M USD | 22.27 | THB 0.22 0.006 USD | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.60 — |
-0.37
|
$268.90M — | $103.05K — | $13.59 — | $13.67 — | $268.90M — | 20.29 | $0.67 — |
|
|
Element 29 Resources
EMTRF
US
|
$1.37 — |
+14.11
|
$268.88M — | $20.69K — | $1.37 — | $1.41 — | $268.88M — | 0 | -$0.02 — | ||
BK
BKTI
US
|
$71.32 — |
+3.89
|
$268.84M — | $73.58K — | $68.81 — | $71.32 — | $268.84M — | 20.97 | $3.40 — |
|
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.70 1.76 USD |
-1.69
|
R$1.33B 268.83M USD | R$2.24M 453.91K USD | R$8.68 1.76 USD | R$8.91 1.81 USD | R$1.33B 268.83M USD | 0 | R$0.00 0 USD | ||
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.65 0.22 USD |
-1.92
|
THB 9.55B 268.81M USD | THB 5.59M 157.4K USD | THB 7.65 0.22 USD | THB 7.90 0.22 USD | THB 9.55B 268.81M USD | 14.71 | THB 0.52 0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.25 0.63 USD |
+2.16
|
CN¥1.82B 268.76M USD | CN¥5.91M 872.2K USD | CN¥4.01 0.59 USD | CN¥4.39 0.65 USD | CN¥1.82B 268.76M USD | 0 | -CN¥3.29 -0.4 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.32 2.68 USD |
+2.65
|
€232.77M 268.69M USD | €10.37K 11.96K USD | €2.26 2.61 USD | €2.35 2.71 USD | €232.77M 268.69M USD | 0 | -€16.89 -19.4 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.78 1.89 USD |
-2.07
|
CN¥1.82B 268.67M USD | CN¥2.14M 315.2K USD | CN¥12.71 1.88 USD | CN¥13.31 1.96 USD | CN¥1.82B 268.67M USD | 0 | -CN¥1.25 -0.1 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$470.75M 268.65M USD | NZ$207.71K 118.54K USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$470.75M 268.65M USD | 0 | NZ$0.00 0 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.53 0.67 USD |
-0.44
|
CN¥1.82B 268.54M USD | CN¥2.41M 354.92K USD | CN¥4.50 0.66 USD | CN¥4.64 0.68 USD | CN¥1.82B 268.54M USD | 0 | -CN¥2.91 -0.4 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.58 0.46 USD |
-1.38
|
HK$2.10B 268.43M USD | HK$494.00K 63.16K USD | HK$3.58 0.46 USD | HK$3.85 0.49 USD | HK$2.10B 268.43M USD | 4.11 | HK$0.87 0.11 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.00 1.62 USD |
-3.51
|
CN¥1.82B 268.35M USD | CN¥2.28M 336.58K USD | CN¥10.94 1.61 USD | CN¥11.53 1.7 USD | CN¥1.82B 268.35M USD | 68.75 | CN¥0.16 0.02 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥14.67 2.16 USD |
-5.48
|
CN¥1.82B 268.3M USD | CN¥1.11M 163.97K USD | CN¥14.67 2.16 USD | CN¥15.65 2.31 USD | CN¥1.82B 268.3M USD | 34.11 | CN¥0.43 0.06 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.21 — |
+0.24
|
$268.24M — | $15.87K — | $4.21 — | $4.24 — | $268.24M — | 60.14 | $0.07 — |
|
|
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.54 0.67 USD |
-6
|
CN¥1.82B 268.16M USD | CN¥8.64M 1.27M USD | CN¥4.51 0.67 USD | CN¥4.82 0.71 USD | CN¥1.82B 268.16M USD | 0 | -CN¥0.36 -0.05 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.55 0.07 USD |
+0.93
|
HK$2.10B 268.13M USD | HK$68.00K 8.69K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$2.10B 268.13M USD | 27.25 | HK$0.02 0.002 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$28.00 0.89 USD |
+0.54
|
NT$8.43B 267.95M USD | NT$256.76K 8.16K USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$8.43B 267.95M USD | 9.58 | NT$2.92 0.09 USD | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.22 — |
0
|
$267.87M — | $70.74K — | $6.18 — | $6.24 — | $267.87M — | 3.55 | $1.75 — |
|
|
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$48.80 1.55 USD |
-2.59
|
NT$8.43B 267.81M USD | NT$1.79M 56.92K USD | NT$48.45 1.54 USD | NT$51.60 1.64 USD | NT$8.43B 267.81M USD | 68.73 | NT$0.71 0.02 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.60 1.19 USD |
+13.52
|
CA$360.83M 267.76M USD | CA$150.84K 111.93K USD | CA$1.45 1.08 USD | CA$1.61 1.19 USD | CA$360.83M 267.76M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$97.00 3.08 USD |
+1.78
|
NT$8.42B 267.67M USD | NT$1.49M 47.43K USD | NT$95.30 3.03 USD | NT$103.50 3.29 USD | NT$8.42B 267.67M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 23.16 0.73 USD |
-4.06
|
TRY 8.52B 267.66M USD | TRY 966.52K 30.35K USD | TRY 23.16 0.73 USD | TRY 24.46 0.77 USD | TRY 8.52B 267.66M USD | 27.57 | TRY 0.84 0.03 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.13 0.31 USD |
-6.17
|
CN¥1.81B 267.41M USD | CN¥28.81M 4.25M USD | CN¥2.11 0.31 USD | CN¥2.28 0.34 USD | CN¥1.81B 267.41M USD | 42.60 | CN¥0.05 0.007 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$3.05 0.39 USD |
+0.66
|
HK$2.09B 267.39M USD | HK$64.20K 8.21K USD | HK$3.01 0.38 USD | HK$3.06 0.39 USD | HK$2.09B 267.39M USD | 16.05 | HK$0.19 0.02 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$360.23M 267.31M USD | CA$17.13K 12.71K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥23.83 3.52 USD |
-5.88
|
CN¥1.81B 267.22M USD | CN¥1.06M 156.52K USD | CN¥23.80 3.51 USD | CN¥26.33 3.88 USD | CN¥1.81B 267.22M USD | 0 | -CN¥1.17 -0.1 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$10.02 7.44 USD |
-2.62
|
CA$360.08M 267.2M USD | CA$7.91K 5.87K USD | CA$10.00 7.42 USD | CA$10.34 7.67 USD | CA$360.08M 267.2M USD | 13.36 | CA$0.75 0.56 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.40 2.38 USD |
-5.03
|
A$382.41M 267.14M USD | A$118.73K 82.94K USD | A$3.37 2.35 USD | A$3.58 2.5 USD | A$382.41M 267.14M USD | 22.66 | A$0.15 0.1 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$54.00 1.72 USD |
-0.55
|
NT$8.41B 267.08M USD | NT$291.83K 9.27K USD | NT$53.30 1.69 USD | NT$54.40 1.73 USD | NT$8.41B 267.08M USD | 21.86 | NT$2.47 0.08 USD | ||
trivago
TRVG
US
|
$3.79 — |
-1.43
|
$267.06M — | $37.62K — | $3.72 — | $3.83 — | $267.06M — | 22.26 | $0.17 — |
|
|
Virginia National Bankshares
VABK
US
|
$49.20 — |
+0.1
|
$266.92M — | $3.26K — | $49.20 — | $49.20 — | $266.92M — | 10.78 | $4.56 — |
|
|
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.62 0.08 USD |
-0.8
|
HK$2.09B 266.92M USD | HK$1.27M 162.9K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$2.09B 266.92M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.99 1.33 USD |
-3.23
|
CN¥1.81B 266.9M USD | CN¥2.91M 428.65K USD | CN¥9.00 1.33 USD | CN¥9.58 1.41 USD | CN¥1.81B 266.9M USD | 74.91 | CN¥0.12 0.02 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.25 0.03 USD |
-9.45
|
HK$2.09B 266.84M USD | HK$2.69M 344.46K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$2.09B 266.84M USD | 0 | -HK$0.03 -0.003 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.49 4.07 USD |
+0.92
|
CA$359.59M 266.84M USD | CA$21.20K 15.73K USD | CA$5.47 4.06 USD | CA$5.56 4.13 USD | CA$359.59M 266.84M USD | 23.86 | CA$0.23 0.17 USD | ||
BioForce Nanosciences
BFNH
US
|
$7.95 — |
-0.63
|
$266.71M — | $100.00 — | $7.95 — | $7.95 — | $266.71M — | 0 | $0.00 — | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹23.07 0.28 USD |
+1.81
|
₹22.03B 266.56M USD | ₹1.99M 24.02K USD | ₹22.66 0.27 USD | ₹23.29 0.28 USD | ₹22.03B 266.56M USD | 7.92 | ₹2.91 0.04 USD | ||
EVI Industries
EVI
US
|
$20.55 — |
+1.38
|
$266.56M — | $57.75K — | $19.72 — | $20.59 — | $266.56M — | 42.81 | $0.48 — |
|
|
istyle Inc.
3660.T
JP
|
¥455 2.81 USD |
-1.52
|
¥43B 266.51M USD | ¥651K 4.01K USD | ¥453 2.79 USD | ¥461 2.84 USD | ¥43B 266.51M USD | 18.58 | ¥24 0.15 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$161.50 5.13 USD |
+1.89
|
NT$8.39B 266.44M USD | NT$99.06K 3.15K USD | NT$159.00 5.05 USD | NT$163.00 5.18 USD | NT$8.39B 266.44M USD | 18.00 | NT$8.97 0.29 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥16.79 2.48 USD |
-7.75
|
CN¥1.80B 266.05M USD | CN¥4.89M 721.78K USD | CN¥16.66 2.46 USD | CN¥18.49 2.73 USD | CN¥1.80B 266.05M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.68 0.69 USD |
-4.1
|
CN¥1.80B 265.92M USD | CN¥7.20M 1.06M USD | CN¥4.67 0.69 USD | CN¥4.93 0.73 USD | CN¥1.80B 265.92M USD | 468.00 | CN¥0.01 0.001 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.59 7.86 USD |
+0.09
|
CA$357.99M 265.65M USD | CA$39.39K 29.23K USD | CA$10.51 7.8 USD | CA$10.62 7.88 USD | CA$357.99M 265.65M USD | 11.63 | CA$0.91 0.68 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 268.00 0.02 USD |
-6.94
|
IDR 4.15T 265.35M USD | IDR 255.09M 16.3K USD | IDR 268.00 0.02 USD | IDR 298.00 0.02 USD | IDR 4.15T 265.35M USD | 3.51 | IDR 76.21 0.004 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.55 1.91 USD |
-1.92
|
SGD 353.89M 265.23M USD | SGD 200.10K 149.97K USD | SGD 2.54 1.9 USD | SGD 2.64 1.98 USD | SGD 353.89M 265.23M USD | 18.21 | SGD 0.14 0.1 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.09 1.25 USD |
0
|
€229.72M 265.17M USD | €132.00 152.37 USD | €1.06 1.22 USD | €1.09 1.25 USD | €229.72M 265.17M USD | 1.13 | €0.96 1.11 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.47 1.1 USD |
-3.36
|
CN¥1.79B 264.81M USD | CN¥3.55M 523.82K USD | CN¥7.42 1.09 USD | CN¥7.84 1.16 USD | CN¥1.79B 264.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.95 1.91 USD |
-2.63
|
CN¥1.79B 264.71M USD | CN¥5.53M 816.38K USD | CN¥12.95 1.91 USD | CN¥13.47 1.99 USD | CN¥1.79B 264.71M USD | 22.32 | CN¥0.58 0.09 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.51 2.27 USD |
-0.93
|
SAR 992.27M 264.71M USD | SAR 263.52K 70.3K USD | SAR 8.40 2.24 USD | SAR 8.64 2.3 USD | SAR 992.27M 264.71M USD | 0 | -SAR 0.87 -0.2 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.60 0.43 USD |
+2.56
|
SAR 991.95M 264.63M USD | SAR 3.52M 937.9K USD | SAR 1.56 0.42 USD | SAR 1.64 0.44 USD | SAR 991.95M 264.63M USD | 0 | -SAR 0.45 -0.1 USD | ||
Reading
RDIB
US
|
$11.56 — |
0
|
$264.61M — | $607.00 — | $11.56 — | $11.56 — | $264.61M — | 0 | -$0.55 — |
|
|
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.28 0.29 USD |
+0.22
|
HK$2.07B 264.5M USD | HK$420.00K 53.7K USD | HK$2.21 0.28 USD | HK$2.29 0.29 USD | HK$2.07B 264.5M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.68 0.21 USD |
+6.33
|
HK$2.07B 264.47M USD | HK$2.67M 340.81K USD | HK$1.61 0.21 USD | HK$1.70 0.22 USD | HK$2.07B 264.47M USD | 24.00 | HK$0.07 0.008 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.22 0.04 USD |
-6.15
|
TRY 8.42B 264.4M USD | TRY 50.72M 1.59M USD | TRY 1.22 0.04 USD | TRY 1.31 0.04 USD | TRY 8.42B 264.4M USD | 2.65 | TRY 0.46 0.01 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.39 0.18 USD |
+0.72
|
HK$2.07B 264.3M USD | HK$8.00K 1.02K USD | HK$1.31 0.17 USD | HK$1.40 0.18 USD | HK$2.07B 264.3M USD | 0 | -HK$0.29 -0.03 USD | ||
JDC Group AG
JDC.DE
DE
|
€16.75 19.34 USD |
-0.59
|
€228.95M 264.28M USD | €14.50K 16.73K USD | €16.60 19.16 USD | €17.45 20.14 USD | €228.95M 264.28M USD | 36.41 | €0.46 0.53 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.76 0.85 USD |
-3.19
|
CN¥1.79B 264.21M USD | CN¥3.78M 558.45K USD | CN¥5.76 0.85 USD | CN¥6.00 0.89 USD | CN¥1.79B 264.21M USD | 26.18 | CN¥0.22 0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.40 1.63 USD |
+0.19
|
NT$8.31B 264.16M USD | NT$152.97K 4.86K USD | NT$50.80 1.61 USD | NT$51.80 1.65 USD | NT$8.31B 264.16M USD | 12.59 | NT$4.08 0.13 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$5.65 1.15 USD |
+2.36
|
R$1.30B 264.15M USD | R$16.41M 3.33M USD | R$5.43 1.1 USD | R$6.00 1.22 USD | R$1.30B 264.15M USD | 3.13 | R$1.80 0.36 USD | ||
Aviat Networks
AVNW
US
|
$20.54 — |
+4.42
|
$264.12M — | $73.46K — | $19.96 — | $20.81 — | $264.12M — | 108.10 | $0.19 — |
|
|
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.40 2.57 USD |
-3.33
|
CN¥1.79B 263.86M USD | CN¥2.47M 363.8K USD | CN¥17.34 2.56 USD | CN¥18.58 2.74 USD | CN¥1.79B 263.86M USD | 34.79 | CN¥0.50 0.07 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.55 0.46 USD |
+1.04
|
NT$8.30B 263.74M USD | NT$138.31K 4.39K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$8.30B 263.74M USD | 23.09 | NT$0.63 0.02 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.86 0.11 USD |
+6.17
|
HK$2.06B 263.64M USD | HK$7.33M 937.23K USD | HK$0.79 0.1 USD | HK$0.93 0.12 USD | HK$2.06B 263.64M USD | 0 | -HK$0.02 -0.002 USD | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$13.89 — |
-0.18
|
$263.54M — | $10.91K — | $13.85 — | $13.95 — | $263.54M — | 23.15 | $0.60 — |
|
|
Bicycle Therapeutics
BCYC
US
|
$3.77 — |
+3.42
|
$263.54M — | $347.07K — | $3.61 — | $3.84 — | $263.54M — | 0 | -$2.73 — |
|
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$2.06B 263.5M USD | HK$13.63M 1.74M USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$2.06B 263.5M USD | 21.60 | HK$0.01 0.001 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.16 1.79 USD |
-4.7
|
CN¥1.78B 263.15M USD | CN¥3.82M 563.14K USD | CN¥12.13 1.79 USD | CN¥12.90 1.9 USD | CN¥1.78B 263.15M USD | 0 | -CN¥0.45 -0.06 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.55 — |
+6.79
|
$262.97M — | $1.09M — | $6.98 — | $7.60 — | $262.97M — | 0 | -$2.56 — |
|
|
COG Financial Services Limited
COG.AX
AU
|
A$1.77 1.23 USD |
-0.84
|
A$376.43M 262.96M USD | A$58.36K 40.77K USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$376.43M 262.96M USD | 16.04 | A$0.11 0.08 USD | ||
Steppe Gold
STPGF
US
|
$1.04 — |
+1.96
|
$262.94M — | $100.00 — | $1.04 — | $1.04 — | $262.94M — | 7.42 | $0.14 — |
|
|
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.91 1.31 USD |
-6.9
|
CN¥1.78B 262.93M USD | CN¥4.24M 626.04K USD | CN¥8.94 1.32 USD | CN¥9.66 1.43 USD | CN¥1.78B 262.93M USD | 0 | CN¥0.00 0 USD | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.99 — |
-0.25
|
$262.82M — | $149.15K — | $13.99 — | $14.14 — | $262.82M — | 10.06 | $1.39 — |
|
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,330 7.04 USD |
+2.08
|
₩348B 262.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.81M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
