Sonuç Sayfası 144 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JDC Group AG
JDC.DE
DE
|
€16.90 19.51 USD |
-4.52
|
€231.00M 266.65M USD | €7.31K 8.44K USD | €16.75 19.34 USD | €17.50 20.2 USD | €231.00M 266.65M USD | 36.73 | €0.46 0.53 USD | ||
GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥12.56 1.85 USD |
-3.16
|
CN¥1.81B 266.52M USD | CN¥3.89M 574.58K USD | CN¥12.14 1.79 USD | CN¥12.74 1.88 USD | CN¥1.81B 266.52M USD | 0 | -CN¥0.54 -0.07 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.52 0.6 USD |
+4.02
|
€230.73M 266.34M USD | €3.81M 4.4M USD | €0.50 0.58 USD | €0.53 0.61 USD | €230.73M 266.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.64 0.39 USD |
-1.86
|
CN¥1.80B 266.28M USD | CN¥24.28M 3.58M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥1.80B 266.28M USD | 0 | -CN¥0.48 -0.07 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.49 0.32 USD |
-2.61
|
MYR 1.25B 266.13M USD | MYR 682.30K 145.08K USD | MYR 1.47 0.31 USD | MYR 1.49 0.32 USD | MYR 1.25B 266.13M USD | 9.31 | MYR 0.16 0.03 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.23 1.21 USD |
-1.32
|
CN¥1.80B 266.08M USD | CN¥3.67M 541.47K USD | CN¥8.06 1.19 USD | CN¥8.34 1.23 USD | CN¥1.80B 266.08M USD | 68.58 | CN¥0.12 0.02 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥5.69 0.84 USD |
-1.73
|
CN¥1.80B 266.07M USD | CN¥8.31M 1.23M USD | CN¥5.59 0.82 USD | CN¥5.83 0.86 USD | CN¥1.80B 266.07M USD | 0 | -CN¥0.40 -0.05 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.29 0.35 USD |
+2.64
|
TRY 8.47B 265.92M USD | TRY 4.02M 126.38K USD | TRY 10.65 0.33 USD | TRY 11.38 0.36 USD | TRY 8.47B 265.92M USD | 7.33 | TRY 1.54 0.05 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥15.48 2.28 USD |
-0.06
|
CN¥1.80B 265.8M USD | CN¥1.50M 221.25K USD | CN¥14.80 2.18 USD | CN¥15.56 2.3 USD | CN¥1.80B 265.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.51 1.99 USD |
-3.71
|
CN¥1.80B 265.79M USD | CN¥3.79M 559.57K USD | CN¥13.33 1.97 USD | CN¥13.90 2.05 USD | CN¥1.80B 265.79M USD | 270.19 | CN¥0.05 0.007 USD | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$14.15 — |
-0.63
|
$265.73M — | $41.77K — | $14.20 — | $14.29 — | $265.73M — | 10.17 | $1.39 — |
|
|
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.66 0.44 USD |
+3.75
|
SAR 996.00M 265.71M USD | SAR 9.35M 2.49M USD | SAR 1.61 0.43 USD | SAR 1.66 0.44 USD | SAR 996.00M 265.71M USD | 0 | -SAR 0.06 -0.01 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.46 4.05 USD |
+0.18
|
CA$357.62M 265.38M USD | CA$88.15K 65.41K USD | CA$5.20 3.86 USD | CA$5.51 4.09 USD | CA$357.62M 265.38M USD | 13.00 | CA$0.42 0.31 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.99 1.33 USD |
-1.43
|
CN¥1.80B 265.29M USD | CN¥2.60M 383.22K USD | CN¥8.82 1.3 USD | CN¥9.13 1.35 USD | CN¥1.80B 265.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sitka Gold
SITKF
US
|
$0.61 — |
+2.32
|
$265.26M — | $12.19K — | $0.61 — | $0.65 — | $265.26M — | 0 | -$0.73 — |
|
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.52 5.25 USD |
-2.84
|
A$379.66M 265.22M USD | A$172.46K 120.47K USD | A$7.39 5.16 USD | A$8.30 5.8 USD | A$379.66M 265.22M USD | 11.22 | A$0.67 0.47 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.29 2.64 USD |
+2.46
|
€229.76M 265.22M USD | €765.00 883.07 USD | €2.23 2.57 USD | €2.31 2.67 USD | €229.76M 265.22M USD | 0 | -€17.12 -19.7 USD | ||
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$116.00 3.69 USD |
-4.92
|
NT$8.34B 265.16M USD | NT$519.04K 16.49K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$8.34B 265.16M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.93 1.32 USD |
-1.76
|
CN¥1.80B 265.12M USD | CN¥1.87M 275.46K USD | CN¥8.81 1.3 USD | CN¥9.11 1.34 USD | CN¥1.80B 265.12M USD | 74.41 | CN¥0.12 0.02 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 4.51 1.15 USD |
-3.92
|
PLN 1.04B 265.05M USD | PLN 501.56K 127.48K USD | PLN 4.50 1.14 USD | PLN 4.68 1.19 USD | PLN 1.04B 265.05M USD | 0 | -PLN 0.54 -0.1 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,419 8.75 USD |
-7.01
|
¥43B 265.04M USD | ¥2M 10.11K USD | ¥1,293 7.97 USD | ¥1,427 8.8 USD | ¥43B 265.04M USD | 7.47 | ¥190 1.17 USD | ||
Aumann AG
0RO8.IL
GB
|
€13.10 15.12 USD |
-0.19
|
€229.40M 264.81M USD | €7.00 8.08 USD | €13.10 15.12 USD | €13.20 15.24 USD | €229.40M 264.81M USD | 42.25 | €0.31 0.36 USD | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.41 — |
-1.03
|
$264.56M — | $103.19K — | $2.36 — | $2.43 — | $264.56M — | 0 | -$0.17 — |
|
|
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.63 0.68 USD |
-1.91
|
CN¥1.79B 264.53M USD | CN¥7.37M 1.09M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥1.79B 264.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥4.98 0.73 USD |
-0.8
|
CN¥1.79B 264.52M USD | CN¥969.60K 143.06K USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥1.79B 264.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.50 2.27 USD |
+0.12
|
SAR 991.10M 264.4M USD | SAR 76.00K 20.28K USD | SAR 8.46 2.26 USD | SAR 8.61 2.3 USD | SAR 991.10M 264.4M USD | 0 | -SAR 0.87 -0.2 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.93 1.91 USD |
-1.37
|
CN¥1.79B 264.3M USD | CN¥2.60M 384.23K USD | CN¥12.73 1.88 USD | CN¥13.06 1.93 USD | CN¥1.79B 264.3M USD | 21.55 | CN¥0.60 0.09 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.13 0.31 USD |
-2.29
|
CN¥1.79B 263.99M USD | CN¥25.59M 3.78M USD | CN¥2.09 0.31 USD | CN¥2.18 0.32 USD | CN¥1.79B 263.99M USD | 0 | -CN¥0.13 -0.01 USD | ||
Acme United
ACU
US
|
$68.84 — |
-2.7
|
$263.92M — | $41.54K — | $67.49 — | $72.21 — | $263.92M — | 25.03 | $2.75 — |
|
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.44 0.44 USD |
-8.02
|
HK$2.06B 263.91M USD | HK$888.00K 113.54K USD | HK$3.43 0.44 USD | HK$3.64 0.47 USD | HK$2.06B 263.91M USD | 24.57 | HK$0.14 0.02 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.10 0.31 USD |
-1.87
|
CN¥1.79B 263.64M USD | CN¥19.85M 2.93M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥1.79B 263.64M USD | 70.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥9.96 1.47 USD |
-1.29
|
CN¥1.79B 263.61M USD | CN¥1.70M 250.51K USD | CN¥9.89 1.46 USD | CN¥10.10 1.49 USD | CN¥1.79B 263.61M USD | 17.78 | CN¥0.56 0.08 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.62 2.16 USD |
-2.6
|
CN¥1.79B 263.5M USD | CN¥1.79M 264.79K USD | CN¥14.31 2.11 USD | CN¥14.97 2.21 USD | CN¥1.79B 263.5M USD | 45.68 | CN¥0.32 0.05 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$56.80 1.8 USD |
-6.89
|
NT$8.29B 263.47M USD | NT$1.15M 36.66K USD | NT$54.90 1.74 USD | NT$58.00 1.84 USD | NT$8.29B 263.47M USD | 15.22 | NT$3.73 0.12 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥20.60 3.04 USD |
-2.88
|
CN¥1.78B 263.21M USD | CN¥1.06M 156K USD | CN¥20.35 3 USD | CN¥21.22 3.13 USD | CN¥1.78B 263.21M USD | 42.04 | CN¥0.49 0.07 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.28 9.85 USD |
-17
|
CA$354.34M 262.94M USD | CA$697.16K 517.33K USD | CA$12.20 9.05 USD | CA$14.00 10.39 USD | CA$354.34M 262.94M USD | 11.85 | CA$1.12 0.83 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,090 2.33 USD |
-7.49
|
₩348B 262.85M USD | ₩7M 5.04K USD | ₩2,855 2.16 USD | ₩3,185 2.4 USD | ₩348B 262.85M USD | 0 | ₩0 0 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$62.00 1.97 USD |
+4.55
|
NT$8.27B 262.84M USD | NT$5.76M 183.01K USD | NT$53.40 1.7 USD | NT$64.60 2.05 USD | NT$8.27B 262.84M USD | 28.44 | NT$2.18 0.07 USD | ||
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 9.34B 262.79M USD | THB 83.73K 2.36K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 9.34B 262.79M USD | 13.88 | THB 0.85 0.02 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.88 0.19 USD |
-2.22
|
MYR 1.24B 262.71M USD | MYR 1.86M 394.49K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 1.24B 262.71M USD | 8.00 | MYR 0.11 0.02 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.43 0.31 USD |
+0.62
|
HK$2.05B 262.38M USD | HK$553.00K 70.71K USD | HK$2.39 0.31 USD | HK$2.48 0.32 USD | HK$2.05B 262.38M USD | 5.28 | HK$0.46 0.06 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.18 0.02 USD |
-4.26
|
HK$2.05B 262.37M USD | HK$1.40M 179.01K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$2.05B 262.37M USD | 6.00 | HK$0.03 0.003 USD | ||
A2Z Cust2Mate
AZ
US
|
$5.96 — |
+2.74
|
$262.35M — | $7.67K — | $5.86 — | $6.01 — | $262.35M — | 0 | -$0.83 — |
|
|
Community Bancorp
CMTV
US
|
$46.76 — |
+1.74
|
$262.35M — | $28.19K — | $46.89 — | $48.37 — | $262.35M — | 13.91 | $3.36 — |
|
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.78 0.13 USD |
-0.83
|
THB 9.32B 262.34M USD | THB 1.16M 32.64K USD | THB 4.74 0.13 USD | THB 4.84 0.14 USD | THB 9.32B 262.34M USD | 21.72 | THB 0.22 0.006 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.72 19.3 USD |
+1.95
|
€227.23M 262.3M USD | €13.15K 15.18K USD | €16.34 18.86 USD | €16.78 19.37 USD | €227.23M 262.3M USD | 0 | -€0.18 -0.2 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.22 0.03 USD |
-0.92
|
HK$2.05B 262.28M USD | HK$23.23M 2.97M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$2.05B 262.28M USD | 21.50 | HK$0.01 0.001 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.86 0.11 USD |
+1.79
|
HK$2.05B 262.11M USD | HK$4.30M 549.81K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$2.05B 262.11M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥1.78B 262M USD | CN¥6.11M 901.48K USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥1.78B 262M USD | 0 | CN¥0.00 0 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥7.87 1.16 USD |
-2.36
|
CN¥1.78B 262M USD | CN¥4.53M 669.11K USD | CN¥7.77 1.15 USD | CN¥8.00 1.18 USD | CN¥1.78B 262M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.70 0.6 USD |
+0.75
|
HK$2.05B 261.95M USD | HK$93.00K 11.89K USD | HK$4.60 0.59 USD | HK$4.85 0.62 USD | HK$2.05B 261.95M USD | 0 | -HK$1.83 -0.2 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.26 0.29 USD |
-2.59
|
HK$2.05B 261.6M USD | HK$1.69M 215.83K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$2.05B 261.6M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥9.68 1.43 USD |
-1.73
|
CN¥1.77B 261.58M USD | CN¥2.54M 374.05K USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥1.77B 261.58M USD | 34.57 | CN¥0.28 0.04 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$66.40 2.11 USD |
-4.18
|
NT$8.23B 261.57M USD | NT$1.53M 48.69K USD | NT$62.40 1.98 USD | NT$68.20 2.17 USD | NT$8.23B 261.57M USD | 14.09 | NT$4.71 0.15 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.47 1.84 USD |
-2.5
|
CN¥1.77B 261.46M USD | CN¥3.00M 443.05K USD | CN¥12.22 1.8 USD | CN¥12.66 1.87 USD | CN¥1.77B 261.46M USD | 124.70 | CN¥0.10 0.01 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.70 0.84 USD |
-1.04
|
CN¥1.77B 261.46M USD | CN¥3.38M 499.12K USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥1.77B 261.46M USD | 81.42 | CN¥0.07 0.01 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.64 7.15 USD |
-2.63
|
CA$352.17M 261.33M USD | CA$9.30K 6.9K USD | CA$9.39 6.97 USD | CA$10.00 7.42 USD | CA$352.17M 261.33M USD | 0 | -CA$1.37 -1.01 USD | ||
GrafTech
EAF
US
|
$9.71 — |
+3.24
|
$261.31M — | $35.39K — | $9.50 — | $9.81 — | $261.31M — | 0 | -$7.44 — |
|
|
NN
NNBR
US
|
$2.79 — |
+4.32
|
$261.08M — | $107.52K — | $2.73 — | $2.83 — | $261.08M — | 0 | -$0.84 — |
|
|
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.80 0.56 USD |
+4.11
|
CN¥1.77B 261.01M USD | CN¥14.87M 2.19M USD | CN¥3.55 0.52 USD | CN¥3.83 0.57 USD | CN¥1.77B 261.01M USD | 0 | -CN¥3.86 -0.5 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹159.20 1.93 USD |
-2.73
|
₹21.57B 260.97M USD | ₹169.14K 2.05K USD | ₹157.74 1.91 USD | ₹162.00 1.96 USD | ₹21.57B 260.97M USD | 15.10 | ₹10.54 0.13 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.36 1.09 USD |
-1.21
|
CN¥1.77B 260.91M USD | CN¥4.24M 625.54K USD | CN¥7.21 1.06 USD | CN¥7.45 1.1 USD | CN¥1.77B 260.91M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.44 1.71 USD |
+1.08
|
R$1.29B 260.8M USD | R$319.85K 64.83K USD | R$8.33 1.69 USD | R$8.45 1.71 USD | R$1.29B 260.8M USD | 0 | R$0.00 0 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$2.04B 260.75M USD | HK$2.09M 266.98K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$2.04B 260.75M USD | 26.50 | HK$0.02 0.002 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.74 2.78 USD |
-1.84
|
CA$351.34M 260.72M USD | CA$78.36K 58.15K USD | CA$3.74 2.78 USD | CA$3.90 2.89 USD | CA$351.34M 260.72M USD | 13.85 | CA$0.27 0.2 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.40 1.83 USD |
-1.51
|
CN¥1.77B 260.68M USD | CN¥2.23M 329.36K USD | CN¥12.19 1.8 USD | CN¥12.63 1.86 USD | CN¥1.77B 260.68M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥9.63 1.42 USD |
-0.93
|
CN¥1.77B 260.61M USD | CN¥333.50K 49.21K USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥1.77B 260.61M USD | 0 | -CN¥0.43 -0.06 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹104.28 1.26 USD |
+7.17
|
₹21.54B 260.57M USD | ₹13.82M 167.15K USD | ₹93.75 1.13 USD | ₹106.84 1.29 USD | ₹21.54B 260.57M USD | 107.50 | ₹0.97 0.01 USD | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.05 — |
-2.89
|
$260.55M — | $266.63K — | $6.04 — | $6.21 — | $260.55M — | 3.45 | $1.75 — |
|
|
Richardson Electronics
RELL
US
|
$17.51 — |
+6.27
|
$260.54M — | $21.85K — | $17.05 — | $17.59 — | $260.54M — | 30.19 | $0.58 — |
|
|
Ultralife
ULBI
US
|
$15.63 — |
+0.06
|
$260.46M — | $242.42K — | $15.61 — | $15.65 — | $260.46M — | 0 | -$0.38 — |
|
|
Econocom Group SE
1E91.SG
DE
|
€1.54 1.78 USD |
+6.21
|
€225.49M 260.29M USD | €0.00 0 USD | €1.44 1.66 USD | €1.56 1.79 USD | €225.49M 260.29M USD | 5.92 | €0.26 0.3 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.54 1.78 USD |
-2.53
|
€225.49M 260.29M USD | €47.70K 55.06K USD | €1.53 1.77 USD | €1.59 1.84 USD | €225.49M 260.29M USD | 5.92 | €0.26 0.3 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.66 1.57 USD |
-2.11
|
CN¥1.76B 260.06M USD | CN¥1.94M 286.91K USD | CN¥10.46 1.54 USD | CN¥10.87 1.6 USD | CN¥1.76B 260.06M USD | 213.19 | CN¥0.05 0.007 USD | ||
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.84 0.06 USD |
+1.66
|
TRY 8.28B 260.03M USD | TRY 52.53M 1.65M USD | TRY 1.77 0.06 USD | TRY 1.86 0.06 USD | TRY 8.28B 260.03M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 22.22 0.7 USD |
+0.91
|
TRY 8.28B 259.92M USD | TRY 5.51M 172.95K USD | TRY 21.52 0.68 USD | TRY 22.64 0.71 USD | TRY 8.28B 259.92M USD | 9.29 | TRY 2.39 0.08 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.35 0.33 USD |
-2.82
|
NT$8.18B 259.81M USD | NT$4.14M 131.42K USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$8.18B 259.81M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.63 0.24 USD |
+1.24
|
CN¥1.76B 259.6M USD | CN¥54.08M 7.98M USD | CN¥1.55 0.23 USD | CN¥1.70 0.25 USD | CN¥1.76B 259.6M USD | 0 | -CN¥0.94 -0.1 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.88 0.61 USD |
-1.12
|
A$371.61M 259.6M USD | A$542.92K 379.27K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$371.61M 259.6M USD | 14.66 | A$0.06 0.04 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.14 — |
-0.83
|
$259.38M — | $45.80K — | $13.08 — | $13.33 — | $259.38M — | 7.82 | $1.68 — |
|
|
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$67.84 13.75 USD |
+2
|
R$1.28B 259.21M USD | R$17.19K 3.48K USD | R$66.54 13.49 USD | R$68.52 13.89 USD | R$1.28B 259.21M USD | 4.55 | R$14.88 3.02 USD | ||
Precision BioSciences
DTIL
US
|
$9.27 — |
-6.16
|
$258.82M — | $102.11K — | $9.07 — | $9.81 — | $258.82M — | 37.06 | $0.25 — |
|
|
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.89 1.61 USD |
+2.83
|
CN¥1.75B 258.81M USD | CN¥2.96M 436.03K USD | CN¥10.31 1.52 USD | CN¥10.93 1.61 USD | CN¥1.75B 258.81M USD | 0 | -CN¥2.65 -0.3 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.50 0.35 USD |
-3.85
|
A$370.44M 258.78M USD | A$2.68M 1.87M USD | A$0.48 0.34 USD | A$0.51 0.36 USD | A$370.44M 258.78M USD | 0 | -A$0.03 -0.02 USD | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.46 1.09 USD |
-1.35
|
SGD 345.20M 258.71M USD | SGD 25.00K 18.74K USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 345.20M 258.71M USD | 4.86 | SGD 0.30 0.22 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.80 0.71 USD |
+1.48
|
CN¥1.75B 258.69M USD | CN¥2.00M 295.33K USD | CN¥4.65 0.69 USD | CN¥4.86 0.72 USD | CN¥1.75B 258.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
Anika Therapeutics
ANIK
US
|
$19.33 — |
-5.25
|
$258.69M — | $113.25K — | $19.08 — | $20.61 — | $258.69M — | 0 | -$0.23 — |
|
|
NITCO Limited
NITCO.NS
IN
|
₹84.65 1.02 USD |
-3.12
|
₹21.38B 258.67M USD | ₹312.66K 3.78K USD | ₹82.12 0.99 USD | ₹86.50 1.05 USD | ₹21.38B 258.67M USD | 0 | -₹1.25 -0.01 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.95 0.38 USD |
-0.34
|
HK$2.02B 258.62M USD | HK$65.10K 8.32K USD | HK$2.95 0.38 USD | HK$2.96 0.38 USD | HK$2.02B 258.62M USD | 15.52 | HK$0.19 0.02 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$348.42M 258.55M USD | CA$23.28K 17.27K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$348.42M 258.55M USD | 0 | CA$0.00 0 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.99 0.51 USD |
-0.25
|
HK$2.02B 258.41M USD | HK$7.80K 997.33 USD | HK$3.93 0.5 USD | HK$3.99 0.51 USD | HK$2.02B 258.41M USD | 21.00 | HK$0.19 0.02 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 9.18B 258.33M USD | THB 1.43M 40.13K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 9.18B 258.33M USD | 11.46 | THB 1.09 0.03 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.21 2.39 USD |
-1.04
|
CN¥1.75B 258.28M USD | CN¥3.32M 490.55K USD | CN¥15.79 2.33 USD | CN¥16.49 2.43 USD | CN¥1.75B 258.28M USD | 85.31 | CN¥0.19 0.03 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€4.79 5.53 USD |
+0.63
|
€223.70M 258.23M USD | €3.31K 3.82K USD | €4.76 5.49 USD | €4.81 5.55 USD | €223.70M 258.23M USD | 0 | -€0.19 -0.2 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.46 0.31 USD |
-1.35
|
MYR 1.21B 258.22M USD | MYR 133.80K 28.45K USD | MYR 1.44 0.31 USD | MYR 1.46 0.31 USD | MYR 1.21B 258.22M USD | 8.58 | MYR 0.17 0.04 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥9.95 1.47 USD |
-0.2
|
CN¥1.75B 258.21M USD | CN¥2.00M 295.46K USD | CN¥9.63 1.42 USD | CN¥9.98 1.47 USD | CN¥1.75B 258.21M USD | 0 | -CN¥1.85 -0.2 USD | ||
Pure Cycle
PCYO
US
|
$10.71 — |
-0.56
|
$258.08M — | $111.62K — | $10.63 — | $10.90 — | $258.08M — | 17.55 | $0.61 — |
|
|
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$26.75 0.85 USD |
-2.19
|
NT$8.12B 258.05M USD | NT$574.32K 18.25K USD | NT$26.20 0.83 USD | NT$27.35 0.87 USD | NT$8.12B 258.05M USD | 14.22 | NT$1.88 0.06 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.95 0.86 USD |
-1.1
|
NT$8.12B 257.9M USD | NT$598.63K 19.02K USD | NT$26.15 0.83 USD | NT$27.15 0.86 USD | NT$8.12B 257.9M USD | 9.22 | NT$2.92 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
