Ergebnisseite 144 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 1.31B 279.5M USD | MYR 0.00 0 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 1.31B 279.5M USD | 23.75 | MYR 0.04 0.008 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.95 14.95 USD |
+0.39
|
€242.11M 279.48M USD | €1.84K 2.12K USD | €12.75 14.72 USD | €13.10 15.12 USD | €242.11M 279.48M USD | 20.88 | €0.62 0.72 USD | ||
K.S. Terminals Inc.
3003.TW
TW
|
NT$56.50 1.8 USD |
-1.05
|
NT$8.79B 279.45M USD | NT$91.64K 2.91K USD | NT$56.30 1.79 USD | NT$56.80 1.8 USD | NT$8.79B 279.45M USD | 22.87 | NT$2.47 0.08 USD | ||
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.38 0.7 USD |
-0.71
|
TRY 8.90B 279.38M USD | TRY 614.16K 19.29K USD | TRY 22.12 0.69 USD | TRY 22.72 0.71 USD | TRY 8.90B 279.38M USD | 3.39 | TRY 6.60 0.21 USD | ||
Anaergia
ANRGF
US
|
$1.62 — |
0
|
$279.37M — | $2.60K — | $1.62 — | $1.65 — | $279.37M — | 27.00 | $0.06 — | ||
Surrozen
SRZN
US
|
$23.75 — |
+1.02
|
$279.15M — | $631.54K — | $22.85 — | $24.54 — | $279.15M — | 0 | -$39.07 — | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.79 0.07 USD |
+0.35
|
₹23.07B 279.12M USD | ₹1.31M 15.86K USD | ₹5.75 0.07 USD | ₹5.87 0.07 USD | ₹23.07B 279.12M USD | 0 | -₹0.14 -0.001 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
-0.34
|
NZ$488.92M 279.02M USD | NZ$10.49K 5.99K USD | NZ$1.47 0.84 USD | NZ$1.49 0.85 USD | NZ$488.92M 279.02M USD | 21.21 | NZ$0.07 0.04 USD | ||
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.54 1.56 USD |
-1.68
|
CN¥1.89B 278.96M USD | CN¥997.40K 147.16K USD | CN¥10.40 1.53 USD | CN¥10.65 1.57 USD | CN¥1.89B 278.96M USD | 18.82 | CN¥0.56 0.08 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.57 4.13 USD |
0
|
CA$375.87M 278.92M USD | CA$225.42K 167.27K USD | CA$5.52 4.1 USD | CA$5.65 4.19 USD | CA$375.87M 278.92M USD | 14.65 | CA$0.38 0.28 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥11.58 1.71 USD |
-3.1
|
CN¥1.89B 278.9M USD | CN¥1.82M 268.23K USD | CN¥11.40 1.68 USD | CN¥11.84 1.75 USD | CN¥1.89B 278.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.08 0.9 USD |
-2.25
|
CN¥1.89B 278.89M USD | CN¥2.93M 432.73K USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥1.89B 278.89M USD | 28.95 | CN¥0.21 0.03 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.30 0.87 USD |
-1.09
|
NT$8.77B 278.73M USD | NT$378.98K 12.04K USD | NT$27.20 0.86 USD | NT$27.55 0.88 USD | NT$8.77B 278.73M USD | 682.50 | NT$0.04 0.001 USD | ||
Quarterhill
QTRHF
US
|
$1.96 — |
-0.51
|
$278.71M — | $1.00 — | $1.96 — | $1.96 — | $278.71M — | 0 | -$0.43 — | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$142.00 4.51 USD |
+2.91
|
NT$8.77B 278.67M USD | NT$4.12M 131K USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$8.77B 278.67M USD | 57.48 | NT$2.47 0.08 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$398.88M 278.64M USD | A$758.04K 529.54K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$398.88M 278.64M USD | 0 | -A$0.09 -0.06 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.78 0.07 USD |
+0.35
|
₹23.03B 278.64M USD | ₹7.75M 93.77K USD | ₹5.76 0.07 USD | ₹5.87 0.07 USD | ₹23.03B 278.64M USD | 0 | -₹0.14 -0.001 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.93 4.4 USD |
-2.95
|
CA$375.43M 278.59M USD | CA$271.35K 201.36K USD | CA$5.89 4.37 USD | CA$6.16 4.57 USD | CA$375.43M 278.59M USD | 0 | -CA$0.84 -0.6 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.65 4.21 USD |
-2.41
|
€241.23M 278.46M USD | €53.70K 61.98K USD | €3.58 4.13 USD | €3.69 4.25 USD | €241.23M 278.46M USD | 0 | -€0.23 -0.2 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.40 0.31 USD |
-1.64
|
HK$2.18B 278.42M USD | HK$102.00K 13.04K USD | HK$2.40 0.31 USD | HK$2.44 0.31 USD | HK$2.18B 278.42M USD | 0 | -HK$0.09 -0.01 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$2.18B 278.41M USD | HK$520.00K 66.49K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$2.18B 278.41M USD | 6.36 | HK$0.03 0.003 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.82 0.37 USD |
+1.55
|
TRY 8.86B 278.4M USD | TRY 4.10M 128.73K USD | TRY 11.53 0.36 USD | TRY 12.00 0.38 USD | TRY 8.86B 278.4M USD | 7.67 | TRY 1.54 0.05 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.35 1.23 USD |
-2.22
|
CN¥1.88B 277.98M USD | CN¥2.95M 435.31K USD | CN¥8.21 1.21 USD | CN¥8.52 1.26 USD | CN¥1.88B 277.98M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.02 0.45 USD |
+0.33
|
CN¥1.88B 277.8M USD | CN¥3.07M 453.16K USD | CN¥2.97 0.44 USD | CN¥3.08 0.45 USD | CN¥1.88B 277.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
TechTarget
TTGT
US
|
$3.84 — |
-0.26
|
$277.76M — | $206.37K — | $3.77 — | $3.85 — | $277.76M — | 0 | -$2.45 — | ||
Metaage Corporation
6112.TW
TW
|
NT$46.40 1.47 USD |
-0.22
|
NT$8.74B 277.71M USD | NT$605.00K 19.22K USD | NT$45.95 1.46 USD | NT$47.00 1.49 USD | NT$8.74B 277.71M USD | 14.40 | NT$3.22 0.1 USD | ||
Reading
RDIB
US
|
$12.13 — |
-3.73
|
$277.66M — | $6.01K — | $12.01 — | $12.59 — | $277.66M — | 0 | -$0.55 — | ||
Hawthorn Bancshares
HWBK
US
|
$37.96 — |
0
|
$277.63M — | $18.08K — | $37.18 — | $38.00 — | $277.63M — | 10.34 | $3.67 — | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.90 3.34 USD |
-0.52
|
€240.23M 277.31M USD | €40.76K 47.05K USD | €2.90 3.34 USD | €2.95 3.41 USD | €240.23M 277.31M USD | 17.02 | €0.17 0.2 USD | ||
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 9.85B 277.15M USD | THB 697.31K 19.62K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 9.85B 277.15M USD | 22.95 | THB 0.22 0.006 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.98 0.44 USD |
-2.3
|
CN¥1.88B 276.93M USD | CN¥19.26M 2.84M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥1.88B 276.93M USD | 0 | -CN¥0.42 -0.06 USD | ||
Information Services
III
US
|
$5.72 — |
-2.72
|
$276.92M — | $155.56K — | $5.68 — | $5.86 — | $276.92M — | 23.83 | $0.24 — | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.67 0.38 USD |
+3.08
|
NZ$485.23M 276.91M USD | NZ$71.57K 40.84K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$485.23M 276.91M USD | 0 | NZ$0.00 0 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.70 0.91 USD |
-0.35
|
NT$8.71B 276.86M USD | NT$96.87K 3.08K USD | NT$28.55 0.91 USD | NT$28.80 0.92 USD | NT$8.71B 276.86M USD | 14.94 | NT$1.92 0.06 USD | ||
Lantronix
LTRX
US
|
$5.91 — |
-7.45
|
$276.82M — | $731.79K — | $5.89 — | $6.28 — | $276.82M — | 0 | -$0.10 — | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.70 3.12 USD |
0
|
€239.75M 276.76M USD | €1.20K 1.38K USD | €2.72 3.14 USD | €2.72 3.14 USD | €239.75M 276.76M USD | 0 | -€2.54 -2.9 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.53 0.2 USD |
-1.92
|
HK$2.16B 276.56M USD | HK$964.00K 123.26K USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$2.16B 276.56M USD | 16.99 | HK$0.09 0.01 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.74 8.93 USD |
+1.84
|
€239.48M 276.44M USD | €22.38K 25.83K USD | €7.65 8.83 USD | €7.83 9.04 USD | €239.48M 276.44M USD | 110.57 | €0.07 0.08 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.16 1.6 USD |
-6.49
|
CA$372.49M 276.41M USD | CA$100.04K 74.24K USD | CA$2.15 1.6 USD | CA$2.27 1.68 USD | CA$372.49M 276.41M USD | 27.00 | CA$0.08 0.06 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.31 1.37 USD |
-3.02
|
CN¥1.87B 276.4M USD | CN¥1.51M 222.5K USD | CN¥9.30 1.37 USD | CN¥9.52 1.4 USD | CN¥1.87B 276.4M USD | 46.55 | CN¥0.20 0.03 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$90.50 2.88 USD |
-1.2
|
NT$8.70B 276.4M USD | NT$105.08K 3.34K USD | NT$89.90 2.86 USD | NT$90.50 2.88 USD | NT$8.70B 276.4M USD | 10.07 | NT$8.98 0.29 USD | ||
STEICO SE
ST5.DE
DE
|
€17.00 19.62 USD |
0
|
€239.42M 276.37M USD | €894.00 1.03K USD | €17.00 19.62 USD | €17.10 19.74 USD | €239.42M 276.37M USD | 15.88 | €1.07 1.24 USD | ||
|
Maxicity Holdings Limited
2295.HK
HK
|
HK$5.40 0.69 USD |
+0.93
|
HK$2.16B 276.18M USD | HK$15.00K 1.92K USD | HK$5.35 0.68 USD | HK$5.35 0.68 USD | HK$2.16B 276.18M USD | 180.00 | HK$0.03 0.003 USD | ||
Cohen & Steers Total Return
RFI
US
|
$10.32 — |
-0.86
|
$276.18M — | $91.31K — | $10.31 — | $10.48 — | $276.18M — | 8.82 | $1.17 — | ||
CYBERDYNE Inc.
7779.T
JP
|
¥212 1.31 USD |
-1.85
|
¥45B 276M USD | ¥368K 2.27K USD | ¥210 1.29 USD | ¥214 1.32 USD | ¥45B 276M USD | 163.07 | ¥1 0.008 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.23 0.92 USD |
-3.12
|
CN¥1.87B 275.95M USD | CN¥13.99M 2.06M USD | CN¥6.08 0.9 USD | CN¥6.35 0.94 USD | CN¥1.87B 275.95M USD | 0 | -CN¥0.05 -0.007 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.46 USD |
+1.08
|
A$394.98M 275.92M USD | A$417.29K 291.5K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$394.98M 275.92M USD | 0 | -A$0.02 -0.01 USD | ||
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.85 0.22 USD |
+1.95
|
THB 9.80B 275.84M USD | THB 3.42M 96.35K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 9.80B 275.84M USD | 14.53 | THB 0.54 0.02 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.33 0.34 USD |
-2.51
|
CN¥1.87B 275.61M USD | CN¥7.19M 1.06M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥1.87B 275.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.60 0.46 USD |
-3.95
|
NT$8.67B 275.45M USD | NT$2.10M 66.74K USD | NT$14.45 0.46 USD | NT$15.20 0.48 USD | NT$8.67B 275.45M USD | 0 | -NT$1.01 -0.03 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.42 1.05 USD |
-2.74
|
CA$370.98M 275.29M USD | CA$371.87K 275.95K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$370.98M 275.29M USD | 20.28 | CA$0.07 0.05 USD | ||
RCM
RCMT
US
|
$38.71 — |
-3.49
|
$275.26M — | $84.75K — | $38.24 — | $39.84 — | $275.26M — | 16.83 | $2.30 — | ||
Camping World
CWH
US
|
$4.31 — |
-3.15
|
$275.10M — | $2.45M — | $4.24 — | $4.44 — | $275.10M — | 0 | -$1.55 — | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$54.00 6.9 USD |
-1.1
|
HK$2.15B 275.04M USD | HK$29.90K 3.82K USD | HK$54.00 6.9 USD | HK$57.50 7.35 USD | HK$2.15B 275.04M USD | 20.07 | HK$2.69 0.34 USD | ||
Virginia National Bankshares
VABK
US
|
$50.69 — |
+0.82
|
$275.01M — | $20.51K — | $50.30 — | $50.98 — | $275.01M — | 11.11 | $4.56 — | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$231.00 7.34 USD |
-5.13
|
NT$8.65B 274.97M USD | NT$247.61K 7.87K USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$8.65B 274.97M USD | 17.30 | NT$13.35 0.42 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.48 0.36 USD |
-3.06
|
SGD 366.60M 274.75M USD | SGD 520.40K 390.02K USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 366.60M 274.75M USD | 11.87 | SGD 0.04 0.03 USD | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$12.67 — |
-3.13
|
$274.73M — | $83.28K — | $12.67 — | $12.98 — | $274.73M — | 21.11 | $0.60 — | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥8.11 1.2 USD |
-0.98
|
CN¥1.86B 274.67M USD | CN¥2.93M 432.53K USD | CN¥7.91 1.17 USD | CN¥8.11 1.2 USD | CN¥1.86B 274.67M USD | 0 | -CN¥0.94 -0.1 USD | ||
Cabaletta Bio
CABA
US
|
$1.62 — |
-4.14
|
$274.66M — | $6.22M — | $1.50 — | $1.68 — | $274.66M — | 0 | -$1.51 — | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 1.29B 274.56M USD | MYR 19.40M 4.12M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.29B 274.56M USD | 0 | -MYR 1.40 -0.2 USD | ||
Nautilus Biotechnology
NAUT
US
|
$2.16 — |
+5.37
|
$274.49M — | $8.17M — | $1.91 — | $2.19 — | $274.49M — | 0 | -$0.45 — | ||
InfuSystem
INFU
US
|
$13.60 — |
+0.82
|
$274.47M — | $142.15K — | $13.34 — | $13.78 — | $274.47M — | 34.00 | $0.40 — | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.88 2.93 USD |
-1.53
|
CN¥1.86B 274.46M USD | CN¥1.30M 192.51K USD | CN¥19.53 2.88 USD | CN¥20.50 3.02 USD | CN¥1.86B 274.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.48 0.96 USD |
-2.85
|
CN¥1.86B 274.44M USD | CN¥2.64M 390K USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥1.86B 274.44M USD | 0 | -CN¥0.27 -0.03 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.62 0.33 USD |
-1.13
|
HK$2.15B 274.29M USD | HK$202.00K 25.83K USD | HK$2.58 0.33 USD | HK$2.65 0.34 USD | HK$2.15B 274.29M USD | 16.34 | HK$0.16 0.02 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.08 1.93 USD |
-3.33
|
CN¥1.86B 274.25M USD | CN¥1.11M 163.92K USD | CN¥13.02 1.92 USD | CN¥13.37 1.97 USD | CN¥1.86B 274.25M USD | 118.90 | CN¥0.11 0.02 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.12 1.3 USD |
-0.36
|
€237.55M 274.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.55M 274.21M USD | 1.16 | €0.96 1.11 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.94 0.06 USD |
-1.52
|
TRY 8.73B 274.16M USD | TRY 34.58M 1.09M USD | TRY 1.93 0.06 USD | TRY 1.97 0.06 USD | TRY 8.73B 274.16M USD | 0 | -TRY 0.05 -0.001 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.10 0.58 USD |
+0.1
|
QAR 997.92M 274.15M USD | QAR 11.00K 3.02K USD | QAR 2.05 0.56 USD | QAR 2.10 0.58 USD | QAR 997.92M 274.15M USD | 9.13 | QAR 0.23 0.06 USD | ||
Isabella Bank
ISBA
US
|
$35.93 — |
-2.52
|
$274.11M — | $31.19K — | $35.55 — | $36.51 — | $274.11M — | 13.25 | $2.71 — | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 54.50 1.71 USD |
-2.59
|
TRY 8.72B 273.85M USD | TRY 91.68K 2.88K USD | TRY 54.50 1.71 USD | TRY 56.40 1.77 USD | TRY 8.72B 273.85M USD | 0 | -TRY 0.96 -0.03 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.71 0.46 USD |
-2.29
|
SAR 1.03B 273.71M USD | SAR 5.26M 1.4M USD | SAR 1.70 0.45 USD | SAR 1.75 0.47 USD | SAR 1.03B 273.71M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.35 1.53 USD |
-3.27
|
CN¥1.85B 273.66M USD | CN¥339.30K 50.06K USD | CN¥10.31 1.52 USD | CN¥10.64 1.57 USD | CN¥1.85B 273.66M USD | 0 | -CN¥0.53 -0.07 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.28 2.25 USD |
-3.11
|
CN¥1.85B 273.57M USD | CN¥1.04M 154.05K USD | CN¥15.07 2.22 USD | CN¥15.56 2.3 USD | CN¥1.85B 273.57M USD | 25.04 | CN¥0.61 0.09 USD | ||
Spectral Capital
FCCN
US
|
$2.84 — |
+7.98
|
$273.47M — | $700.00 — | $2.69 — | $2.84 — | $273.47M — | 284.00 | $0.01 — | ||
National Bankshares
NKSH
US
|
$42.93 — |
-0.63
|
$273.40M — | $37.76K — | $42.52 — | $43.46 — | $273.40M — | 13.45 | $3.19 — | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$43.85 — |
-1.42
|
$273.38M — | $70.29K — | $43.80 — | $44.72 — | $273.38M — | 3.01 | $14.54 — | ||
First Northern Community
FNRN
US
|
$16.67 — |
-0.06
|
$273.31M — | $61.96K — | $16.49 — | $17.02 — | $273.31M — | 12.82 | $1.30 — | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.32 0.98 USD |
-2.22
|
CA$368.06M 273.12M USD | CA$832.56K 617.81K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$368.06M 273.12M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.90 0.63 USD |
-0.1
|
HK$2.14B 273.1M USD | HK$93.30K 11.93K USD | HK$4.85 0.62 USD | HK$5.00 0.64 USD | HK$2.14B 273.1M USD | 0 | -HK$1.88 -0.2 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$4.03 0.52 USD |
-2.89
|
HK$2.14B 273.1M USD | HK$10.00K 1.28K USD | HK$4.03 0.52 USD | HK$4.05 0.52 USD | HK$2.14B 273.1M USD | 0 | -HK$0.08 -0.01 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$1.99 0.25 USD |
-1
|
HK$2.13B 272.96M USD | HK$169.00K 21.61K USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$2.13B 272.96M USD | 5.23 | HK$0.38 0.05 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥4.90 0.72 USD |
-0.2
|
CN¥1.85B 272.92M USD | CN¥1.33M 196.25K USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥1.85B 272.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.61 4.16 USD |
-7.12
|
CA$367.45M 272.67M USD | CA$83.06K 61.63K USD | CA$5.39 4 USD | CA$5.86 4.35 USD | CA$367.45M 272.67M USD | 24.39 | CA$0.23 0.17 USD | ||
Cadiz
CDZI
US
|
$3.22 — |
-5.29
|
$272.66M — | $2.71M — | $3.18 — | $3.40 — | $272.66M — | 0 | -$0.50 — | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.33 0.17 USD |
-0.75
|
HK$2.13B 272.44M USD | HK$306.00K 39.13K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$2.13B 272.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.42 0.29 USD |
-5.62
|
A$389.87M 272.35M USD | A$826.72K 577.52K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$389.87M 272.35M USD | 0 | -A$0.03 -0.02 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.24 0.63 USD |
-1.4
|
CN¥1.85B 272.3M USD | CN¥3.77M 556.83K USD | CN¥4.06 0.6 USD | CN¥4.26 0.63 USD | CN¥1.85B 272.3M USD | 0 | -CN¥3.01 -0.4 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.94 2.65 USD |
-3.34
|
CN¥1.84B 272.04M USD | CN¥1.43M 210.99K USD | CN¥17.71 2.61 USD | CN¥18.20 2.69 USD | CN¥1.84B 272.04M USD | 36.61 | CN¥0.49 0.07 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$389.37M 272M USD | A$12.00 8.38 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.36 1.97 USD |
-3.68
|
CN¥1.84B 271.99M USD | CN¥980.50K 144.67K USD | CN¥13.18 1.94 USD | CN¥13.64 2.01 USD | CN¥1.84B 271.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.47 1.54 USD |
-3.06
|
CN¥1.84B 271.7M USD | CN¥848.70K 125.22K USD | CN¥10.38 1.53 USD | CN¥10.79 1.59 USD | CN¥1.84B 271.7M USD | 0 | -CN¥1.74 -0.2 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.80 — |
-3.25
|
$271.59M — | $604.85K — | $12.77 — | $13.42 — | $271.59M — | 0 | -$0.96 — | ||
AudioCodes
AUDC
US
|
$11.24 — |
-1.96
|
$271.48M — | $82.43K — | $11.23 — | $11.46 — | $271.48M — | 43.23 | $0.26 — | ||
Anika Therapeutics
ANIK
US
|
$20.25 — |
-1.36
|
$271.01M — | $93.54K — | $20.12 — | $20.61 — | $271.01M — | 0 | -$0.23 — | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.83 0.71 USD |
-1.83
|
CN¥1.84B 270.92M USD | CN¥3.45M 508.99K USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥1.84B 270.92M USD | 120.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥17.88 2.64 USD |
-3.09
|
CN¥1.84B 270.87M USD | CN¥1.24M 182.6K USD | CN¥17.61 2.6 USD | CN¥18.26 2.69 USD | CN¥1.84B 270.87M USD | 25.18 | CN¥0.71 0.1 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹85.14 1.03 USD |
-0.02
|
₹22.39B 270.84M USD | ₹5.04M 61.01K USD | ₹84.70 1.02 USD | ₹87.60 1.06 USD | ₹22.39B 270.84M USD | 49.78 | ₹1.71 0.02 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 31.75 0.89 USD |
-1.55
|
THB 9.61B 270.5M USD | THB 259.33K 7.3K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 9.61B 270.5M USD | 14.43 | THB 2.20 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
