Ergebnisseite 144 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.82 12.49 USD |
+3.05
|
€243.33M 280.89M USD | €44.89K 51.82K USD | €10.60 12.24 USD | €11.10 12.81 USD | €243.33M 280.89M USD | 9.74 | €1.11 1.28 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.60 0.75 USD |
0
|
NT$8.83B 280.61M USD | NT$100.05K 3.18K USD | NT$23.45 0.75 USD | NT$23.60 0.75 USD | NT$8.83B 280.61M USD | 13.48 | NT$1.75 0.06 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$10.43 2.11 USD |
+2.86
|
R$1.38B 280.56M USD | R$62.80K 12.73K USD | R$9.95 2.02 USD | R$10.50 2.13 USD | R$1.38B 280.56M USD | 61.35 | R$0.17 0.03 USD | ||
LNA Santé SA
LNA.PA
FR
|
€23.60 27.24 USD |
+1.72
|
€243.00M 280.51M USD | €10.57K 12.2K USD | €23.00 26.55 USD | €23.90 27.59 USD | €243.00M 280.51M USD | 9.55 | €2.47 2.85 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.19 3.11 USD |
-2.33
|
CA$378.01M 280.5M USD | CA$196.59K 145.88K USD | CA$4.10 3.04 USD | CA$4.25 3.15 USD | CA$378.01M 280.5M USD | 1.73 | CA$2.42 1.8 USD | ||
Corvex
MOVE
US
|
$8.89 — |
-2.84
|
$280.50M — | $57.56K — | $8.78 — | $9.43 — | $280.50M — | 0 | -$18.37 — | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.93 1.07 USD |
-1.38
|
€242.96M 280.46M USD | €8.50K 9.81K USD | €0.93 1.07 USD | €0.95 1.1 USD | €242.96M 280.46M USD | 23.25 | €0.04 0.05 USD | ||
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.60 2.6 USD |
-1.84
|
CN¥1.90B 280.43M USD | CN¥2.86M 422.47K USD | CN¥17.00 2.51 USD | CN¥17.96 2.65 USD | CN¥1.90B 280.43M USD | 92.63 | CN¥0.19 0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹175.21 2.12 USD |
+2
|
₹23.17B 280.32M USD | ₹863.90K 10.45K USD | ₹172.07 2.08 USD | ₹178.00 2.15 USD | ₹23.17B 280.32M USD | 92.21 | ₹1.90 0.02 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.67 — |
-0.27
|
$280.32M — | $1.66M — | $3.65 — | $3.71 — | $280.32M — | 0 | -$1.21 — | ||
Bonny International Holding Limited
1906.HK
HK
|
HK$1.49 0.19 USD |
-6.88
|
HK$2.19B 280.27M USD | HK$9.08M 1.16M USD | HK$1.42 0.18 USD | HK$1.67 0.21 USD | HK$2.19B 280.27M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.80 1.59 USD |
-3.49
|
CN¥1.90B 280.27M USD | CN¥1.62M 238.63K USD | CN¥10.76 1.59 USD | CN¥11.31 1.67 USD | CN¥1.90B 280.27M USD | 0 | -CN¥1.74 -0.2 USD | ||
First United
FUNC
US
|
$43.40 — |
-1.56
|
$280.10M — | $28.17K — | $43.09 — | $43.85 — | $280.10M — | 11.24 | $3.86 — | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.50 — |
-0.61
|
$280.05M — | $65.59K — | $11.44 — | $11.56 — | $280.05M — | 7.18 | $1.60 — | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
0
|
NZ$490.57M 279.96M USD | NZ$1.03K 586.66 USD | NZ$1.48 0.84 USD | NZ$1.49 0.85 USD | NZ$490.57M 279.96M USD | 21.28 | NZ$0.07 0.04 USD | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.34 2.7 USD |
-0.64
|
€242.47M 279.89M USD | €25.70K 29.66K USD | €2.33 2.68 USD | €2.35 2.71 USD | €242.47M 279.89M USD | 7.79 | €0.30 0.35 USD | ||
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$91.60 2.91 USD |
+1.22
|
NT$8.80B 279.76M USD | NT$118.59K 3.77K USD | NT$90.50 2.88 USD | NT$92.00 2.92 USD | NT$8.80B 279.76M USD | 10.20 | NT$8.98 0.29 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.42 2.79 USD |
-1.43
|
€242.30M 279.69M USD | €24.02K 27.73K USD | €2.29 2.64 USD | €2.44 2.82 USD | €242.30M 279.69M USD | 0 | -€16.37 -18.9 USD | ||
Elite UK REIT
MXNU.SI
SG
|
£0.32 0.42 USD |
+1.61
|
£210.59M 279.66M USD | £65.40K 86.85K USD | £0.31 0.41 USD | £0.32 0.42 USD | £210.59M 279.66M USD | 3.49 | £0.09 0.12 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.49 1.11 USD |
-5.7
|
CA$376.71M 279.54M USD | CA$173.62K 128.83K USD | CA$1.46 1.08 USD | CA$1.55 1.15 USD | CA$376.71M 279.54M USD | 7.84 | CA$0.19 0.14 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.45 2.72 USD |
-4.26
|
CN¥1.89B 279.51M USD | CN¥2.34M 345.72K USD | CN¥18.35 2.71 USD | CN¥19.46 2.87 USD | CN¥1.89B 279.51M USD | 25.98 | CN¥0.71 0.1 USD | ||
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 1.31B 279.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.31B 279.5M USD | 23.75 | MYR 0.04 0.008 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.95 14.95 USD |
+0.39
|
€242.11M 279.48M USD | €1.84K 2.12K USD | €12.75 14.72 USD | €13.10 15.12 USD | €242.11M 279.48M USD | 20.88 | €0.62 0.72 USD | ||
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.38 0.7 USD |
-0.71
|
TRY 8.90B 279.38M USD | TRY 614.16K 19.29K USD | TRY 22.12 0.69 USD | TRY 22.72 0.71 USD | TRY 8.90B 279.38M USD | 3.39 | TRY 6.60 0.21 USD | ||
Anaergia
ANRGF
US
|
$1.62 — |
0
|
$279.37M — | $2.60K — | $1.62 — | $1.65 — | $279.37M — | 27.00 | $0.06 — | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.71 1.58 USD |
-3.86
|
CN¥1.89B 279.26M USD | CN¥2.83M 417.87K USD | CN¥10.62 1.57 USD | CN¥11.20 1.65 USD | CN¥1.89B 279.26M USD | 35.69 | CN¥0.30 0.04 USD | ||
Surrozen
SRZN
US
|
$23.75 — |
+1.02
|
$279.15M — | $631.54K — | $22.85 — | $24.54 — | $279.15M — | 0 | -$39.07 — | ||
|
CviLux Corporation
8103.TW
TW
|
NT$112.00 3.56 USD |
+2.75
|
NT$8.78B 279.14M USD | NT$1.76M 55.97K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$8.78B 279.14M USD | 21.05 | NT$5.32 0.17 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.79 0.07 USD |
+0.35
|
₹23.07B 279.12M USD | ₹1.31M 15.86K USD | ₹5.75 0.07 USD | ₹5.87 0.07 USD | ₹23.07B 279.12M USD | 0 | -₹0.14 -0.001 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.57 4.13 USD |
0
|
CA$375.87M 278.92M USD | CA$225.42K 167.27K USD | CA$5.52 4.1 USD | CA$5.65 4.19 USD | CA$375.87M 278.92M USD | 14.65 | CA$0.38 0.28 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥20.19 2.98 USD |
-4.22
|
CN¥1.89B 278.74M USD | CN¥1.91M 281.16K USD | CN¥20.17 2.98 USD | CN¥21.33 3.15 USD | CN¥1.89B 278.74M USD | 0 | -CN¥0.37 -0.05 USD | ||
Quarterhill
QTRHF
US
|
$1.96 — |
-0.51
|
$278.71M — | $1.00 — | $1.96 — | $1.96 — | $278.71M — | 0 | -$0.43 — | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 1.31B 278.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.31B 278.66M USD | 0 | -MYR 1.40 -0.2 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.78 0.07 USD |
+0.35
|
₹23.03B 278.64M USD | ₹7.75M 93.77K USD | ₹5.76 0.07 USD | ₹5.87 0.07 USD | ₹23.03B 278.64M USD | 0 | -₹0.14 -0.001 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.93 4.4 USD |
-2.95
|
CA$375.43M 278.59M USD | CA$271.35K 201.36K USD | CA$5.89 4.37 USD | CA$6.16 4.57 USD | CA$375.43M 278.59M USD | 0 | -CA$0.84 -0.6 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.21 0.92 USD |
-4.75
|
CN¥1.89B 278.51M USD | CN¥4.71M 695.11K USD | CN¥6.20 0.91 USD | CN¥6.61 0.98 USD | CN¥1.89B 278.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.65 4.21 USD |
-2.41
|
€241.23M 278.46M USD | €53.70K 61.98K USD | €3.58 4.13 USD | €3.69 4.25 USD | €241.23M 278.46M USD | 0 | -€0.23 -0.2 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.19 0.02 USD |
-4.02
|
HK$2.18B 278.41M USD | HK$760.00K 97.18K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$2.18B 278.41M USD | 6.36 | HK$0.03 0.003 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.82 0.37 USD |
+1.55
|
TRY 8.86B 278.4M USD | TRY 4.10M 128.73K USD | TRY 11.53 0.36 USD | TRY 12.00 0.38 USD | TRY 8.86B 278.4M USD | 7.67 | TRY 1.54 0.05 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$3.01 0.38 USD |
+0.84
|
HK$2.18B 278.4M USD | HK$613.00K 78.38K USD | HK$2.93 0.37 USD | HK$3.05 0.39 USD | HK$2.18B 278.4M USD | 0 | -HK$1.76 -0.2 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$2.18B 278.36M USD | HK$24.89M 3.18M USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$2.18B 278.36M USD | 3.75 | HK$0.08 0.01 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$46.50 1.48 USD |
0
|
NT$8.76B 278.31M USD | NT$572.23K 18.18K USD | NT$46.10 1.46 USD | NT$46.95 1.49 USD | NT$8.76B 278.31M USD | 14.44 | NT$3.22 0.1 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$54.60 6.98 USD |
-2.67
|
HK$2.17B 278.1M USD | HK$21.25K 2.72K USD | HK$54.50 6.97 USD | HK$57.50 7.35 USD | HK$2.17B 278.1M USD | 20.29 | HK$2.69 0.34 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.80 0.92 USD |
+2.31
|
NT$8.74B 277.83M USD | NT$455.86K 14.49K USD | NT$28.35 0.9 USD | NT$28.85 0.92 USD | NT$8.74B 277.83M USD | 15.00 | NT$1.92 0.06 USD | ||
TechTarget
TTGT
US
|
$3.84 — |
-0.26
|
$277.76M — | $206.37K — | $3.77 — | $3.85 — | $277.76M — | 0 | -$2.45 — | ||
Reading
RDIB
US
|
$12.13 — |
-3.73
|
$277.66M — | $6.01K — | $12.01 — | $12.59 — | $277.66M — | 0 | -$0.55 — | ||
Hawthorn Bancshares
HWBK
US
|
$37.96 — |
0
|
$277.63M — | $18.08K — | $37.18 — | $38.00 — | $277.63M — | 10.34 | $3.67 — | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.11 2.08 USD |
-4.27
|
CN¥1.88B 277.6M USD | CN¥1.80M 265.07K USD | CN¥14.08 2.08 USD | CN¥14.83 2.19 USD | CN¥1.88B 277.6M USD | 282.19 | CN¥0.05 0.007 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.65 0.34 USD |
+0.57
|
HK$2.17B 277.44M USD | HK$686.00K 87.71K USD | HK$2.60 0.33 USD | HK$2.65 0.34 USD | HK$2.17B 277.44M USD | 16.53 | HK$0.16 0.02 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥8.19 1.21 USD |
-4.32
|
CN¥1.88B 277.38M USD | CN¥4.47M 659.87K USD | CN¥8.17 1.21 USD | CN¥8.61 1.27 USD | CN¥1.88B 277.38M USD | 0 | -CN¥0.94 -0.1 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.90 3.34 USD |
-0.52
|
€240.23M 277.31M USD | €40.76K 47.05K USD | €2.90 3.34 USD | €2.95 3.41 USD | €240.23M 277.31M USD | 17.02 | €0.17 0.2 USD | ||
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 9.85B 277.15M USD | THB 697.31K 19.62K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 9.85B 277.15M USD | 22.95 | THB 0.22 0.006 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.62 1.57 USD |
-3.01
|
CN¥1.88B 276.98M USD | CN¥2.94M 433.93K USD | CN¥10.61 1.57 USD | CN¥11.08 1.63 USD | CN¥1.88B 276.98M USD | 75.85 | CN¥0.14 0.02 USD | ||
Information Services
III
US
|
$5.72 — |
-2.72
|
$276.92M — | $155.56K — | $5.68 — | $5.86 — | $276.92M — | 23.83 | $0.24 — | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.01 0.44 USD |
+0.67
|
CN¥1.88B 276.88M USD | CN¥2.79M 411.34K USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥1.88B 276.88M USD | 0 | -CN¥0.23 -0.03 USD | ||
Lantronix
LTRX
US
|
$5.91 — |
-7.45
|
$276.82M — | $731.79K — | $5.89 — | $6.28 — | $276.82M — | 0 | -$0.10 — | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.70 3.12 USD |
0
|
€239.75M 276.76M USD | €1.20K 1.38K USD | €2.72 3.14 USD | €2.72 3.14 USD | €239.75M 276.76M USD | 0 | -€2.54 -2.9 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.72 0.5 USD |
-1.37
|
A$396.13M 276.72M USD | A$85.09K 59.44K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$396.13M 276.72M USD | 0 | -A$0.09 -0.06 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.94 0.66 USD |
0
|
A$395.92M 276.58M USD | A$1.17K 814.53 USD | A$0.94 0.66 USD | A$0.94 0.66 USD | A$395.92M 276.58M USD | 15.66 | A$0.06 0.04 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.74 8.93 USD |
+1.84
|
€239.48M 276.44M USD | €22.38K 25.83K USD | €7.65 8.83 USD | €7.83 9.04 USD | €239.48M 276.44M USD | 110.57 | €0.07 0.08 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.16 1.6 USD |
-6.49
|
CA$372.49M 276.41M USD | CA$100.04K 74.24K USD | CA$2.15 1.6 USD | CA$2.27 1.68 USD | CA$372.49M 276.41M USD | 27.00 | CA$0.08 0.06 USD | ||
STEICO SE
ST5.DE
DE
|
€17.00 19.62 USD |
0
|
€239.42M 276.37M USD | €894.00 1.03K USD | €17.00 19.62 USD | €17.10 19.74 USD | €239.42M 276.37M USD | 15.88 | €1.07 1.24 USD | ||
|
Maxicity Holdings Limited
2295.HK
HK
|
HK$5.40 0.69 USD |
+0.93
|
HK$2.16B 276.18M USD | HK$15.00K 1.92K USD | HK$5.35 0.68 USD | HK$5.35 0.68 USD | HK$2.16B 276.18M USD | 180.00 | HK$0.03 0.003 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$118.50 3.77 USD |
-3.27
|
NT$8.69B 276.18M USD | NT$899.07K 28.57K USD | NT$118.50 3.77 USD | NT$125.00 3.97 USD | NT$8.69B 276.18M USD | 22.87 | NT$5.18 0.16 USD | ||
Cohen & Steers Total Return
RFI
US
|
$10.32 — |
-0.86
|
$276.18M — | $91.31K — | $10.31 — | $10.48 — | $276.18M — | 8.82 | $1.17 — | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥1.87B 276.16M USD | CN¥7.27M 1.07M USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥1.87B 276.16M USD | 0 | -CN¥3.01 -0.4 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.94 1.76 USD |
-3.4
|
CN¥1.87B 276.12M USD | CN¥1.94M 285.98K USD | CN¥11.88 1.75 USD | CN¥12.46 1.84 USD | CN¥1.87B 276.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$88.60 2.82 USD |
-1.12
|
NT$8.69B 276.04M USD | NT$3.53M 112.25K USD | NT$88.60 2.82 USD | NT$94.80 3.01 USD | NT$8.69B 276.04M USD | 31.08 | NT$2.85 0.09 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.92 0.73 USD |
-3.15
|
CN¥1.87B 275.97M USD | CN¥5.36M 791.49K USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥1.87B 275.97M USD | 123.00 | CN¥0.04 0.005 USD | ||
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.85 0.22 USD |
+1.95
|
THB 9.80B 275.84M USD | THB 3.42M 96.35K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 9.80B 275.84M USD | 14.53 | THB 0.54 0.02 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$9.08 1.16 USD |
+2.08
|
HK$2.16B 275.82M USD | HK$6.00K 767.18 USD | HK$8.57 1.1 USD | HK$9.08 1.16 USD | HK$2.16B 275.82M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$76.50 2.43 USD |
+0.66
|
NT$8.67B 275.38M USD | NT$146.39K 4.65K USD | NT$75.90 2.41 USD | NT$76.90 2.44 USD | NT$8.67B 275.38M USD | 0 | -NT$3.30 -0.1 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥6.00 0.89 USD |
-2.76
|
CN¥1.87B 275.32M USD | CN¥9.99M 1.47M USD | CN¥5.98 0.88 USD | CN¥6.20 0.91 USD | CN¥1.87B 275.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.42 1.05 USD |
-2.74
|
CA$370.98M 275.29M USD | CA$371.87K 275.95K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$370.98M 275.29M USD | 20.28 | CA$0.07 0.05 USD | ||
istyle Inc.
3660.T
JP
|
¥458 2.82 USD |
-1.93
|
¥45B 275.27M USD | ¥505K 3.11K USD | ¥456 2.81 USD | ¥467 2.88 USD | ¥45B 275.27M USD | 18.55 | ¥25 0.15 USD | ||
RCM
RCMT
US
|
$38.71 — |
-3.49
|
$275.26M — | $84.75K — | $38.24 — | $39.84 — | $275.26M — | 16.83 | $2.30 — | ||
Camping World
CWH
US
|
$4.31 — |
-3.15
|
$275.10M — | $2.45M — | $4.24 — | $4.44 — | $275.10M — | 0 | -$1.55 — | ||
Virginia National Bankshares
VABK
US
|
$50.69 — |
+0.82
|
$275.01M — | $20.51K — | $50.30 — | $50.98 — | $275.01M — | 11.11 | $4.56 — | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$120.50 3.83 USD |
+3.88
|
NT$8.65B 274.84M USD | NT$1.52M 48.2K USD | NT$114.00 3.62 USD | NT$121.00 3.84 USD | NT$8.65B 274.84M USD | 34.82 | NT$3.46 0.11 USD | ||
BASE,Inc.
4477.T
JP
|
¥387 2.39 USD |
+2.65
|
¥45B 274.81M USD | ¥5M 32.36K USD | ¥377 2.32 USD | ¥406 2.5 USD | ¥45B 274.81M USD | 20.49 | ¥19 0.12 USD | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$12.67 — |
-3.13
|
$274.73M — | $83.28K — | $12.67 — | $12.98 — | $274.73M — | 21.11 | $0.60 — | ||
Cabaletta Bio
CABA
US
|
$1.62 — |
-4.14
|
$274.66M — | $6.22M — | $1.50 — | $1.68 — | $274.66M — | 0 | -$1.51 — | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.34 0.17 USD |
+0.75
|
HK$2.15B 274.49M USD | HK$333.00K 42.58K USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$2.15B 274.49M USD | 0 | -HK$0.01 -0.001 USD | ||
Nautilus Biotechnology
NAUT
US
|
$2.16 — |
+5.37
|
$274.49M — | $8.17M — | $1.91 — | $2.19 — | $274.49M — | 0 | -$0.45 — | ||
InfuSystem
INFU
US
|
$13.60 — |
+0.82
|
$274.47M — | $142.15K — | $13.34 — | $13.78 — | $274.47M — | 34.00 | $0.40 — | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$22.30 0.71 USD |
+3.96
|
NT$8.63B 274.25M USD | NT$3.05M 97.02K USD | NT$21.60 0.69 USD | NT$22.50 0.71 USD | NT$8.63B 274.25M USD | 51.86 | NT$0.43 0.01 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.12 1.3 USD |
-0.36
|
€237.55M 274.21M USD | €2.38K 2.74K USD | €1.11 1.29 USD | €1.14 1.32 USD | €237.55M 274.21M USD | 1.16 | €0.96 1.11 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.94 0.06 USD |
-1.52
|
TRY 8.73B 274.16M USD | TRY 34.58M 1.09M USD | TRY 1.93 0.06 USD | TRY 1.97 0.06 USD | TRY 8.73B 274.16M USD | 0 | -TRY 0.05 -0.001 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.10 0.58 USD |
+0.1
|
QAR 997.92M 274.15M USD | QAR 11.00K 3.02K USD | QAR 2.05 0.56 USD | QAR 2.10 0.58 USD | QAR 997.92M 274.15M USD | 9.13 | QAR 0.23 0.06 USD | ||
Isabella Bank
ISBA
US
|
$35.93 — |
-2.52
|
$274.11M — | $31.19K — | $35.55 — | $36.51 — | $274.11M — | 13.25 | $2.71 — | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥8.02 1.18 USD |
-4.07
|
CN¥1.86B 273.88M USD | CN¥4.94M 728.84K USD | CN¥8.01 1.18 USD | CN¥8.42 1.24 USD | CN¥1.86B 273.88M USD | 0 | -CN¥1.49 -0.2 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 54.50 1.71 USD |
-2.59
|
TRY 8.72B 273.85M USD | TRY 91.68K 2.88K USD | TRY 54.50 1.71 USD | TRY 56.40 1.77 USD | TRY 8.72B 273.85M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.76 0.23 USD |
-1.68
|
HK$2.14B 273.83M USD | HK$374.00K 47.82K USD | HK$1.76 0.23 USD | HK$1.82 0.23 USD | HK$2.14B 273.83M USD | 16.00 | HK$0.11 0.01 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.71 0.46 USD |
-2.29
|
SAR 1.03B 273.71M USD | SAR 5.26M 1.4M USD | SAR 1.70 0.45 USD | SAR 1.75 0.47 USD | SAR 1.03B 273.71M USD | 0 | -SAR 0.06 -0.01 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.39 1.98 USD |
-2.83
|
CN¥1.86B 273.71M USD | CN¥2.65M 390.56K USD | CN¥13.35 1.97 USD | CN¥13.86 2.05 USD | CN¥1.86B 273.71M USD | 23.91 | CN¥0.56 0.08 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.86 2.05 USD |
-4.15
|
CN¥1.85B 273.51M USD | CN¥2.39M 352.43K USD | CN¥13.80 2.04 USD | CN¥14.63 2.16 USD | CN¥1.85B 273.51M USD | 17.76 | CN¥0.78 0.12 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥4.91 0.72 USD |
-0.2
|
CN¥1.85B 273.48M USD | CN¥4.76M 701.59K USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥1.85B 273.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
Spectral Capital
FCCN
US
|
$2.84 — |
+7.98
|
$273.47M — | $700.00 — | $2.69 — | $2.84 — | $273.47M — | 284.00 | $0.01 — | ||
National Bankshares
NKSH
US
|
$42.93 — |
-0.63
|
$273.40M — | $37.76K — | $42.52 — | $43.46 — | $273.40M — | 13.45 | $3.19 — | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.90 0.63 USD |
+0.2
|
HK$2.14B 273.38M USD | HK$93.30K 11.93K USD | HK$4.85 0.62 USD | HK$5.00 0.64 USD | HK$2.14B 273.38M USD | 0 | -HK$1.88 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
