Ergebnisseite 144 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.82 0.53 USD |
-1.29
|
CN¥2.47B 343.15M USD | CN¥2.53M 351.95K USD | CN¥3.82 0.53 USD | CN¥3.90 0.54 USD | CN¥2.47B 343.15M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$18.35 0.58 USD |
0
|
NT$10.79B 342.95M USD | NT$148.34K 4.71K USD | NT$18.35 0.58 USD | NT$18.50 0.59 USD | NT$10.79B 342.95M USD | 0 | -NT$1.76 -0.05 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 43.80 11.43 USD |
+1.81
|
SAR 1.29B 342.86M USD | SAR 115.32K 30.76K USD | SAR 42.58 11.36 USD | SAR 43.10 11.5 USD | SAR 1.29B 342.86M USD | 15.86 | SAR 2.70 0.72 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.24 0.34 USD |
-2.82
|
₹28.33B 342.74M USD | ₹429.50K 5.2K USD | ₹27.89 0.34 USD | ₹29.04 0.35 USD | ₹28.33B 342.74M USD | 40.34 | ₹0.70 0.008 USD | ||
| Farmers & Merchants Bancorp FMAO | $24.90 — |
-0.32
|
$342.37M — | $11.85K — | $24.50 — | $25.36 — | $342.37M — | 10.68 | $2.33 — | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.93 0.75 USD |
+0.17
|
CN¥2.46B 342.34M USD | CN¥4.01M 454.16K USD | CN¥5.14 0.71 USD | CN¥5.40 0.75 USD | CN¥2.46B 342.34M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Ercros, S.A. ECR.MC | €3.44 3.74 USD |
+0.15
|
€313.17M 342.34M USD | €33.11K 187.47K USD | €3.43 3.74 USD | €3.44 3.75 USD | €313.17M 342.34M USD | 0 | -€0.49 -0.5 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.50 4.82 USD |
+0.78
|
CA$461.24M 342.26M USD | CA$27.13K 9.11K USD | CA$6.50 4.82 USD | CA$6.56 4.87 USD | CA$461.24M 342.26M USD | 12.26 | CA$0.53 0.39 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$90.60 2.88 USD |
+0.78
|
NT$10.77B 342.23M USD | NT$126.41K 4.02K USD | NT$90.00 2.86 USD | NT$90.90 2.89 USD | NT$10.77B 342.23M USD | 16.17 | NT$5.60 0.18 USD | ||
| Deceuninck NV DECB.BR | €2.28 2.48 USD |
+0.44
|
€313.07M 342.23M USD | €73.43K 80.27K USD | €2.25 2.46 USD | €2.28 2.49 USD | €313.07M 342.23M USD | 18.87 | €0.12 0.13 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.74 4.27 USD |
-0.58
|
CN¥2.46B 341.94M USD | CN¥147.80K 20.55K USD | CN¥30.73 4.27 USD | CN¥31.29 4.35 USD | CN¥2.46B 341.94M USD | 0 | -CN¥1.19 -0.1 USD | ||
| CytoDyn CYDY | $0.27 — |
+3.98
|
$341.78M — | $886.27K — | $0.26 — | $0.29 — | $341.78M — | 0 | -$0.02 — | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥11.98 1.67 USD |
-1.64
|
CN¥2.46B 341.76M USD | CN¥1.98M 275.93K USD | CN¥11.91 1.66 USD | CN¥12.27 1.71 USD | CN¥2.46B 341.76M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$11.74 0.71 USD |
-0.08
|
MX$5.77B 341.75M USD | MX$27.19K 1.61K USD | MX$11.90 0.7 USD | MX$12.05 0.71 USD | MX$5.77B 341.75M USD | 0 | -MX$0.77 -0.04 USD | ||
| Regulus Resources Inc. REG.V | CA$4.53 2.72 USD |
+1.34
|
CA$460.49M 341.71M USD | CA$54.91K 40.75K USD | CA$3.60 2.67 USD | CA$3.86 2.86 USD | CA$460.49M 341.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
0
|
SGD 455.89M 341.67M USD | SGD 42.90K 32.15K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 455.89M 341.67M USD | 4.42 | SGD 0.04 0.03 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥8.67 1.1 USD |
+3.96
|
CN¥2.46B 341.61M USD | CN¥2.81M 390.91K USD | CN¥7.87 1.09 USD | CN¥8.05 1.12 USD | CN¥2.46B 341.61M USD | 197.50 | CN¥0.04 0.005 USD | ||
| Orsero S.p.A. ORS.MI | €19.20 20.27 USD |
+3.56
|
€312.37M 341.47M USD | €26.36K 28.81K USD | €18.18 19.87 USD | €18.60 20.33 USD | €312.37M 341.47M USD | 10.30 | €1.80 1.97 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$8.45 1.71 USD |
+1.81
|
R$1.68B 341.42M USD | R$491.50K 99.62K USD | R$8.30 1.68 USD | R$8.50 1.72 USD | R$1.68B 341.42M USD | 28.16 | R$0.30 0.06 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.78 0.53 USD |
+2.63
|
CA$460.03M 341.37M USD | CA$4.21M 3.13M USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$460.03M 341.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Putnam Premier Income Trust PPT | $3.57 — |
+0.56
|
$341.18M — | $231.75K — | $3.55 — | $3.57 — | $341.18M — | 13.73 | $0.26 — | ||
| ON24 ONTF | $7.96 — |
+37.54
|
$340.99M — | $2.55M — | $7.97 — | $8.10 — | $340.99M — | 0 | -$0.74 — | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.17 4.08 USD |
+0.82
|
A$515.13M 340.94M USD | A$15.07K 9.97K USD | A$6.15 4.07 USD | A$6.24 4.13 USD | A$515.13M 340.94M USD | 24.67 | A$0.25 0.17 USD | ||
| Valid Soluções S.A. VLID3.SA | R$21.40 4.34 USD |
+0.42
|
R$1.68B 340.72M USD | R$151.80K 30.77K USD | R$21.24 4.3 USD | R$21.56 4.37 USD | R$1.68B 340.72M USD | 7.03 | R$3.04 0.62 USD | ||
| Nano Dimension NNDM | $1.75 — |
+1.45
|
$340.65M — | $912.45K — | $1.56 — | $1.62 — | $340.65M — | 0 | -$0.33 — | ||
| abrdn Global Premier Properties Fund AWP | $3.91 — |
+0.38
|
$340.64M — | $302.60K — | $3.90 — | $3.93 — | $340.64M — | 7.55 | $0.52 — | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,005.20 12.16 USD |
+2.95
|
₹28.15B 340.51M USD | ₹213.23K 2.58K USD | ₹971.05 11.75 USD | ₹1,010.00 12.22 USD | ₹28.15B 340.51M USD | 0 | -₹9.47 -0.1 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥7.10 0.97 USD |
+1.43
|
CN¥2.45B 340.42M USD | CN¥4.37M 131.98K USD | CN¥6.84 0.95 USD | CN¥7.04 0.98 USD | CN¥2.45B 340.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Humble Group AB (publ) HUMBLE.ST | SEK 7.76 0.76 USD |
+1.44
|
SEK 3.49B 340.38M USD | SEK 290.09K 28.32K USD | SEK 7.61 0.74 USD | SEK 7.82 0.76 USD | SEK 3.49B 340.38M USD | 77.59 | SEK 0.10 0.009 USD | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $12.19 — |
-0.59
|
$340.34M — | $157.05K — | $11.57 — | $11.85 — | $340.34M — | 0 | -$0.71 — | ||
| Marine Electricals (India) Limited MARINE.NS | ₹211.98 2.56 USD |
+0.87
|
₹28.12B 340.23M USD | ₹194.99K 2.36K USD | ₹208.75 2.53 USD | ₹214.56 2.6 USD | ₹28.12B 340.23M USD | 63.46 | ₹3.34 0.04 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$111.00 3.53 USD |
-0.45
|
NT$10.70B 340.14M USD | NT$14.36K 456.17 USD | NT$111.00 3.53 USD | NT$111.50 3.54 USD | NT$10.70B 340.14M USD | 19.64 | NT$5.65 0.18 USD | ||
| Verano VRNOF | $0.94 — |
-20.34
|
$340.11M — | $24.92K — | $1.25 — | $1.40 — | $340.11M — | 0 | -$0.99 — | ||
| China Electronics Huada Technology Company Limited 0085.HK | HK$1.31 0.17 USD |
+1.55
|
HK$2.66B 340M USD | HK$198.00K 25.32K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$2.66B 340M USD | 6.23 | HK$0.21 0.03 USD | ||
| Citi Trends CTRN | $40.74 — |
-2.86
|
$339.99M — | $157.86K — | $40.50 — | $41.77 — | $339.99M — | 0 | -$1.97 — | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.30 2.27 USD |
-0.49
|
CN¥2.44B 339.96M USD | CN¥331.00K 46.02K USD | CN¥16.26 2.26 USD | CN¥16.52 2.3 USD | CN¥2.44B 339.96M USD | 407.50 | CN¥0.04 0.005 USD | ||
| HCM III HCMA | $10.07 — |
+0.1
|
$339.69M — | $12.51K — | $10.05 — | $10.09 — | $339.69M — | 0 | $0.00 — | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.58 0.78 USD |
+0.18
|
CN¥2.44B 339.61M USD | CN¥179.30K 24.93K USD | CN¥5.53 0.77 USD | CN¥5.58 0.78 USD | CN¥2.44B 339.61M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Anavex Life Sciences AVXL | $4.29 — |
+4.11
|
$339.52M — | $4.94M — | $3.62 — | $3.82 — | $339.52M — | 0 | -$0.54 — | ||
| Northern Region Cement Company 3004.SR | SAR 7.21 1.89 USD |
+0.84
|
SAR 1.27B 339.5M USD | SAR 65.19K 17.39K USD | SAR 7.04 1.88 USD | SAR 7.12 1.9 USD | SAR 1.27B 339.5M USD | 22.09 | SAR 0.32 0.09 USD | ||
| Pioneer Bancorp PBFS | $13.41 — |
-2.4
|
$339.37M — | $13.26K — | $13.40 — | $13.74 — | $339.37M — | 18.62 | $0.72 — | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.83 0.67 USD |
-0.62
|
CN¥2.44B 339M USD | CN¥1.10M 152.53K USD | CN¥4.80 0.67 USD | CN¥4.87 0.68 USD | CN¥2.44B 339M USD | 40.25 | CN¥0.12 0.02 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥8.12 1.13 USD |
-9.98
|
CN¥2.44B 338.93M USD | CN¥25.80M 3.59M USD | CN¥8.12 1.13 USD | CN¥9.44 1.31 USD | CN¥2.44B 338.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.04 26.34 USD |
+0.81
|
CA$456.52M 338.77M USD | CA$34.39K 25.52K USD | CA$35.21 26.13 USD | CA$35.70 26.49 USD | CA$456.52M 338.77M USD | 20.76 | CA$1.71 1.27 USD | ||
| Gladstone Land LAND | $9.19 — |
+0.6
|
$338.76M — | $122.94K — | $8.88 — | $9.11 — | $338.76M — | 0 | -$0.39 — | ||
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | HK$1.62 0.21 USD |
0
|
HK$2.65B 338.73M USD | HK$1.00K 127.86 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$2.65B 338.73M USD | 0 | -HK$4.17 -0.5 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.01 0.96 USD |
0
|
CN¥2.44B 338.67M USD | CN¥100.10K 13.92K USD | CN¥6.87 0.96 USD | CN¥6.98 0.97 USD | CN¥2.44B 338.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hikal Limited HIKAL.NS | ₹226.97 2.75 USD |
-0.46
|
₹27.99B 338.65M USD | ₹391.22K 4.73K USD | ₹223.59 2.71 USD | ₹227.78 2.76 USD | ₹27.99B 338.65M USD | 276.79 | ₹0.82 0.009 USD | ||
| SITE Centers SITC | $6.43 — |
-0.62
|
$338.24M — | $788.01K — | $6.42 — | $6.49 — | $338.24M — | 11.90 | $0.54 — | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥30.61 4.26 USD |
-1.35
|
CN¥2.43B 338.07M USD | CN¥178.48K 24.82K USD | CN¥30.60 4.25 USD | CN¥31.32 4.35 USD | CN¥2.43B 338.07M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.41 1.17 USD |
-0.59
|
CN¥2.43B 338.01M USD | CN¥742.40K 103.23K USD | CN¥8.38 1.17 USD | CN¥8.55 1.19 USD | CN¥2.43B 338.01M USD | 30.03 | CN¥0.28 0.04 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.54 0.49 USD |
-0.56
|
CN¥2.43B 337.93M USD | CN¥2.21M 307.11K USD | CN¥3.46 0.48 USD | CN¥3.60 0.5 USD | CN¥2.43B 337.93M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 9.93 2.65 USD |
-1.68
|
SAR 1.27B 337.91M USD | SAR 313.31K 83.58K USD | SAR 9.89 2.64 USD | SAR 10.14 2.71 USD | SAR 1.27B 337.91M USD | 0 | -SAR 1.21 -0.3 USD | ||
| EVI Industries EVI | $26.30 — |
-0.08
|
$337.81M — | $29.41K — | $25.34 — | $26.84 — | $337.81M — | 67.43 | $0.39 — | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.76 0.94 USD |
-1.6
|
CN¥2.43B 337.76M USD | CN¥12.85M 1.79M USD | CN¥6.49 0.9 USD | CN¥6.88 0.96 USD | CN¥2.43B 337.76M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹518.30 6.27 USD |
-0.89
|
₹27.92B 337.74M USD | ₹114.99K 1.39K USD | ₹515.00 6.23 USD | ₹525.00 6.35 USD | ₹27.92B 337.74M USD | 60.40 | ₹8.58 0.1 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.77 1.81 USD |
+2.73
|
SAR 1.27B 337.63M USD | SAR 206.91K 55.2K USD | SAR 6.52 1.74 USD | SAR 6.77 1.81 USD | SAR 1.27B 337.63M USD | 0 | -SAR 0.04 -0.01 USD | ||
| BlackRock Floating Rate Income Trust BGT | $11.32 — |
-0.09
|
$337.62M — | $246.47K — | $11.31 — | $11.38 — | $337.62M — | 13.01 | $0.87 — | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$86.60 2.75 USD |
+0.23
|
NT$10.62B 337.42M USD | NT$7.09K 225.38 USD | NT$86.60 2.75 USD | NT$87.20 2.77 USD | NT$10.62B 337.42M USD | 0 | -NT$0.71 -0.02 USD | ||
| Leascend Technology Co., Ltd 300051.SZ | CN¥6.52 0.91 USD |
+0.31
|
CN¥2.43B 337.26M USD | CN¥1.12M 156.08K USD | CN¥6.45 0.9 USD | CN¥6.53 0.91 USD | CN¥2.43B 337.26M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥20.13 2.8 USD |
+0.35
|
CN¥2.43B 337.21M USD | CN¥111.79K 15.54K USD | CN¥19.85 2.76 USD | CN¥20.26 2.82 USD | CN¥2.43B 337.21M USD | 25.48 | CN¥0.79 0.11 USD | ||
| ACCO Brands ACCO | $3.74 — |
-0.27
|
$337.11M — | $418.47K — | $3.73 — | $3.78 — | $337.11M — | 8.90 | $0.42 — | ||
| Lotus Resources LTSRF | $0.12 — |
0
|
$337.05M — | $233.56K — | $0.12 — | $0.12 — | $337.05M — | 0 | $0.00 — | ||
| MVB Financial MVBF | $26.47 — |
+1.22
|
$337.00M — | $88.75K — | $25.90 — | $26.99 — | $337.00M — | 10.80 | $2.45 — | ||
| Goldgroup Mining GGAZF | $1.08 — |
-12.5
|
$336.80M — | $500.00 — | $1.06 — | $1.09 — | $336.80M — | 0 | -$0.24 — | ||
| Relais Group Oyj RELAIS.HE | €16.70 18.26 USD |
+0.3
|
€307.87M 336.55M USD | €2.54K 2.78K USD | €16.55 18.09 USD | €16.90 18.47 USD | €307.87M 336.55M USD | 18.15 | €0.92 1.01 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥14.32 1.99 USD |
-0.21
|
CN¥2.42B 336.5M USD | CN¥134.80K 18.74K USD | CN¥14.28 1.99 USD | CN¥14.49 2.01 USD | CN¥2.42B 336.5M USD | 95.46 | CN¥0.15 0.02 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.30 0.43 USD |
-0.37
|
NT$10.59B 336.37M USD | NT$122.41K 3.89K USD | NT$13.35 0.42 USD | NT$13.50 0.43 USD | NT$10.59B 336.37M USD | 0 | -NT$0.16 -0.005 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.53 0.63 USD |
-0.44
|
CN¥2.42B 336.27M USD | CN¥765.80K 106.48K USD | CN¥4.51 0.63 USD | CN¥4.59 0.64 USD | CN¥2.42B 336.27M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Tecsys Inc. TCS.TO | CA$28.06 22.69 USD |
+0.53
|
CA$453.04M 336.18M USD | CA$109.96K 81.6K USD | CA$29.84 22.14 USD | CA$30.69 22.77 USD | CA$453.04M 336.18M USD | 84.94 | CA$0.36 0.27 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.44 0.07 USD |
+2.52
|
THB 11.92B 335.51M USD | THB 12.90M 362.86K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 11.92B 335.51M USD | 14.35 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.44 0.07 USD |
+2.52
|
THB 11.92B 335.51M USD | THB 12.90M 362.86K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 11.92B 335.51M USD | 14.35 | THB 0.17 0.004 USD | ||
| AerSale ASLE | $7.11 — |
+0.85
|
$335.49M — | $231.28K — | $7.06 — | $7.16 — | $335.49M — | 64.63 | $0.11 — | ||
| ioneer Ltd INR.AX | A$0.22 0.13 USD |
+2.38
|
A$506.88M 335.48M USD | A$420.89K 1.43M USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$506.88M 335.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Maui Land & Pineapple Company MLP | $16.99 — |
-1.51
|
$335.43M — | $23.79K — | $16.76 — | $17.21 — | $335.43M — | 0 | -$0.58 — | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.34 0.97 USD |
+0.14
|
CN¥2.41B 335.19M USD | CN¥884.70K 123.01K USD | CN¥6.92 0.96 USD | CN¥7.04 0.98 USD | CN¥2.41B 335.19M USD | 46.39 | CN¥0.15 0.02 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥8.19 1.14 USD |
-0.61
|
CN¥2.41B 335.14M USD | CN¥172.90K 24.04K USD | CN¥8.18 1.14 USD | CN¥8.29 1.15 USD | CN¥2.41B 335.14M USD | 409.50 | CN¥0.02 0.002 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥8.48 0.97 USD |
-0.57
|
CN¥2.41B 335.08M USD | CN¥6.36M 131.66K USD | CN¥6.94 0.96 USD | CN¥7.05 0.98 USD | CN¥2.41B 335.08M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.15 0.61 USD |
-0.26
|
NT$10.54B 335.05M USD | NT$1.38M 13.27K USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$10.54B 335.05M USD | 0 | -NT$0.10 -0.003 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥22.31 3.1 USD |
-3.17
|
CN¥2.41B 335.02M USD | CN¥991.20K 137.82K USD | CN¥22.25 3.09 USD | CN¥22.85 3.18 USD | CN¥2.41B 335.02M USD | 111.54 | CN¥0.20 0.03 USD | ||
| Netronix, Inc. 6143.TWO | NT$122.50 3.89 USD |
-0.41
|
NT$10.54B 334.98M USD | NT$87.08K 2.77K USD | NT$122.50 3.89 USD | NT$123.50 3.92 USD | NT$10.54B 334.98M USD | 20.41 | NT$6.00 0.19 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.51 0.38 USD |
0
|
SGD 446.78M 334.84M USD | SGD 14.00K 10.49K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 446.78M 334.84M USD | 17.00 | SGD 0.03 0.02 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥3.86 0.54 USD |
-0.52
|
CN¥2.41B 334.75M USD | CN¥1.26M 174.71K USD | CN¥3.84 0.53 USD | CN¥3.91 0.54 USD | CN¥2.41B 334.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Larimar Therapeutics LRMR | $3.47 — |
-1.26
|
$334.66M — | $485.76K — | $3.85 — | $3.98 — | $334.66M — | 0 | -$1.96 — | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥9.86 1.37 USD |
-0.8
|
CN¥2.41B 334.66M USD | CN¥301.50K 41.92K USD | CN¥9.85 1.37 USD | CN¥9.93 1.38 USD | CN¥2.41B 334.66M USD | 246.50 | CN¥0.04 0.005 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 34.36 3.35 USD |
+4.44
|
SEK 3.43B 334.48M USD | SEK 712.72K 69.57K USD | SEK 32.64 3.19 USD | SEK 34.30 3.35 USD | SEK 3.43B 334.48M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.90 0.92 USD |
+4.16
|
€305.94M 334.43M USD | €36.21K 39.58K USD | €0.84 0.92 USD | €0.84 0.92 USD | €305.94M 334.43M USD | 0 | -€0.05 -0.05 USD | ||
| Bank of Greece TELL.AT | €15.40 16.83 USD |
+0.33
|
€305.92M 334.41M USD | €5.20K 5.69K USD | €15.30 16.72 USD | €15.45 16.89 USD | €305.92M 334.41M USD | 3.68 | €4.18 4.57 USD | ||
| Hyliion HYLN | $2.23 — |
-1.55
|
$334.35M — | $1.33M — | $1.90 — | $1.99 — | $334.35M — | 0 | -$0.34 — | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥12.20 1.66 USD |
-0.08
|
CN¥2.40B 334.31M USD | CN¥753.00K 104.7K USD | CN¥11.91 1.66 USD | CN¥12.03 1.67 USD | CN¥2.40B 334.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.68 0.15 USD |
0
|
MYR 1.57B 334.28M USD | MYR 5.00K 1.06K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 1.57B 334.28M USD | 9.78 | MYR 0.07 0.01 USD | ||
| Esprinet S.p.A. PRT.MI | €6.18 6.76 USD |
-0.32
|
€305.55M 334.01M USD | €112.65K 123.14K USD | €6.15 6.72 USD | €6.24 6.82 USD | €305.55M 334.01M USD | 14.71 | €0.42 0.46 USD | ||
| Private Bancorp of America PBAM | $57.99 — |
+1.03
|
$333.98M — | $6.30K — | $57.20 — | $57.53 — | $333.98M — | 7.79 | $7.38 — | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.69 0.76 USD |
+0.71
|
CN¥2.40B 333.77M USD | CN¥698.80K 97.16K USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥2.40B 333.77M USD | 91.16 | CN¥0.06 0.008 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$69.20 2.2 USD |
-0.29
|
NT$10.50B 333.63M USD | NT$5.00K 158.88 USD | NT$69.20 2.2 USD | NT$69.50 2.21 USD | NT$10.50B 333.63M USD | 11.72 | NT$5.90 0.19 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.10 0.2 USD |
+2.9
|
THB 11.86B 333.62M USD | THB 7.55M 212.36K USD | THB 6.90 0.19 USD | THB 7.20 0.2 USD | THB 11.86B 333.62M USD | 12.90 | THB 0.55 0.02 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥14.99 2.08 USD |
+0.33
|
CN¥2.40B 333.48M USD | CN¥84.60K 11.76K USD | CN¥14.93 2.08 USD | CN¥15.09 2.1 USD | CN¥2.40B 333.48M USD | 42.82 | CN¥0.35 0.05 USD | ||
| Ayyan Investment Company 2140.SR | SAR 12.37 3.31 USD |
+0.7
|
SAR 1.25B 333.44M USD | SAR 189.53K 443.89K USD | SAR 12.33 3.29 USD | SAR 13.36 3.56 USD | SAR 1.25B 333.44M USD | 13.64 | SAR 0.91 0.24 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥5.60 0.78 USD |
-0.18
|
CN¥2.40B 333.37M USD | CN¥960.90K 133.61K USD | CN¥5.58 0.78 USD | CN¥5.69 0.79 USD | CN¥2.40B 333.37M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Tianjin Development Holdings Limited 0882.HK | HK$2.43 0.31 USD |
+0.83
|
HK$2.61B 333.32M USD | HK$4.00K 511.45 USD | HK$2.42 0.31 USD | HK$2.43 0.31 USD | HK$2.61B 333.32M USD | 4.33 | HK$0.56 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||