Ergebnisseite 144 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Verastem VSTM | $3.71 — |
-3.89
|
$326.01M — | $3.03M — | $3.69 — | $3.91 — | $326.01M — | 0 | -$2.52 — | ||
| Guhan Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥9.79 1.36 USD |
+0.62
|
CN¥2.34B 325.98M USD | CN¥3.85M 535.83K USD | CN¥9.59 1.33 USD | CN¥9.93 1.38 USD | CN¥2.34B 325.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
| NOCIL Limited NOCIL.NS | ₹161.19 1.95 USD |
-2.9
|
₹26.92B 325.72M USD | ₹267.57K 3.24K USD | ₹160.85 1.95 USD | ₹167.00 2.02 USD | ₹26.92B 325.72M USD | 48.55 | ₹3.32 0.04 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥7.72 1.07 USD |
+1.18
|
CN¥2.34B 325.62M USD | CN¥4.30M 597.83K USD | CN¥7.57 1.05 USD | CN¥7.81 1.09 USD | CN¥2.34B 325.62M USD | 48.25 | CN¥0.16 0.02 USD | ||
| LINKBANCORP LNKB | $8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
| Timberland Bancorp TSBK | $41.59 — |
+0.73
|
$325.56M — | $15.37K — | $41.01 — | $42.00 — | $325.56M — | 10.66 | $3.90 — | ||
| Perion Network PERI | $7.88 — |
-3.08
|
$325.47M — | $405.96K — | $7.84 — | $8.24 — | $325.47M — | 0 | -$0.26 — | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.09 0.23 USD |
-0.91
|
MYR 1.53B 325.4M USD | MYR 2.56M 544.95K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.53B 325.4M USD | 9.90 | MYR 0.11 0.02 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥11.70 1.63 USD |
+5.22
|
CN¥2.34B 325.3M USD | CN¥6.56M 911.82K USD | CN¥10.96 1.52 USD | CN¥11.92 1.66 USD | CN¥2.34B 325.3M USD | 30.78 | CN¥0.38 0.05 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.84 0.98 USD |
-0.82
|
R$1.60B 325.17M USD | R$201.90K 40.92K USD | R$4.82 0.98 USD | R$4.91 1 USD | R$1.60B 325.17M USD | 11.25 | R$0.43 0.09 USD | ||
| Universal Store Holdings Limited UNI.AX | A$6.40 4.24 USD |
+3.39
|
A$491.01M 324.98M USD | A$195.68K 129.51K USD | A$6.16 4.08 USD | A$6.40 4.24 USD | A$491.01M 324.98M USD | 12.30 | A$0.52 0.34 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥11.92 1.66 USD |
+0.85
|
CN¥2.34B 324.93M USD | CN¥2.78M 386.77K USD | CN¥11.62 1.62 USD | CN¥12.13 1.69 USD | CN¥2.34B 324.93M USD | 25.36 | CN¥0.47 0.07 USD | ||
| Meteoric Resources NL MEI.AX | A$0.17 0.11 USD |
-8.11
|
A$490.91M 324.91M USD | A$9.15M 6.06M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$490.91M 324.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $18.07 — |
-1.95
|
$324.84M — | $267.56K — | $17.96 — | $18.36 — | $324.84M — | 8.10 | $2.23 — | ||
| Abrdn Global Dynamic Dividend Fund AGD | $12.43 — |
-1.19
|
$324.66M — | $109.56K — | $12.36 — | $12.51 — | $324.66M — | 6.90 | $1.80 — | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥6.03 0.84 USD |
+3.08
|
CN¥2.33B 324.66M USD | CN¥24.52M 3.41M USD | CN¥5.79 0.81 USD | CN¥6.09 0.85 USD | CN¥2.33B 324.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Vitalhub VHIBF | $5.13 — |
+0.23
|
$324.52M — | $1.47K — | $5.13 — | $5.13 — | $324.52M — | 57.00 | $0.09 — | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥14.70 2.04 USD |
+0.48
|
CN¥2.33B 324.42M USD | CN¥4.38M 609.45K USD | CN¥14.10 1.96 USD | CN¥15.11 2.1 USD | CN¥2.33B 324.42M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Digital Value S.p.A. DGV.MI | €28.98 31.68 USD |
0
|
€296.76M 324.4M USD | €13.59K 14.85K USD | €28.98 31.68 USD | €29.00 31.7 USD | €296.76M 324.4M USD | 21.15 | €1.37 1.5 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$272.50 8.66 USD |
-5.87
|
NT$10.21B 324.37M USD | NT$653.42K 20.76K USD | NT$270.00 8.58 USD | NT$287.50 9.14 USD | NT$10.21B 324.37M USD | 29.33 | NT$9.29 0.3 USD | ||
| RiverNorth Flexible Municipal Income Fund II RFMZ | $13.32 — |
-0.22
|
$324.37M — | $36.19K — | $13.26 — | $13.32 — | $324.37M — | 222.00 | $0.06 — | ||
| WITS Corp. 4953.TWO | NT$143.00 4.54 USD |
+0.7
|
NT$10.20B 324.1M USD | NT$2.61M 83.03K USD | NT$139.00 4.42 USD | NT$145.50 4.62 USD | NT$10.20B 324.1M USD | 17.12 | NT$8.35 0.27 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥7.30 1.02 USD |
+1.96
|
CN¥2.33B 323.97M USD | CN¥2.67M 371.33K USD | CN¥7.10 0.99 USD | CN¥7.37 1.02 USD | CN¥2.33B 323.97M USD | 16.22 | CN¥0.45 0.06 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.99 2.22 USD |
-8.84
|
CA$436.45M 323.88M USD | CA$82.11K 60.93K USD | CA$2.99 2.22 USD | CA$3.24 2.4 USD | CA$436.45M 323.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Japan Smaller Capitalization Fund JOF | $11.43 — |
-1.21
|
$323.86M — | $84.07K — | $11.33 — | $11.55 — | $323.86M — | 2.25 | $5.06 — | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥6.62 0.92 USD |
+1.69
|
CN¥2.33B 323.79M USD | CN¥4.80M 667.6K USD | CN¥6.44 0.9 USD | CN¥6.66 0.93 USD | CN¥2.33B 323.79M USD | 82.75 | CN¥0.08 0.01 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
+0.19
|
CA$436.16M 323.66M USD | CA$20.92K 15.52K USD | CA$2.58 1.91 USD | CA$2.59 1.92 USD | CA$436.16M 323.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Viva Biotech Holdings 1873.HK | HK$1.21 0.15 USD |
-3.2
|
HK$2.53B 323.5M USD | HK$11.61M 1.48M USD | HK$1.17 0.15 USD | HK$1.26 0.16 USD | HK$2.53B 323.5M USD | 17.28 | HK$0.07 0.008 USD | ||
| Crowell Development Corp. 2528.TW | NT$23.35 0.74 USD |
+9.88
|
NT$10.18B 323.49M USD | NT$2.95M 93.77K USD | NT$21.30 0.68 USD | NT$23.35 0.74 USD | NT$10.18B 323.49M USD | 6.70 | NT$3.48 0.11 USD | ||
| Amtech Systems ASYS | $18.49 — |
-15.61
|
$323.28M — | $457.97K — | $18.43 — | $20.88 — | $323.28M — | 102.72 | $0.18 — | ||
| Grieg Seafood ASA GSF.OL | NOK 30.02 2.88 USD |
-1.9
|
NOK 3.37B 323.23M USD | NOK 200.21K 19.21K USD | NOK 30.10 2.89 USD | NOK 30.80 2.95 USD | NOK 3.37B 323.23M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Armanino Foods of Distinction AMNF | $10.40 — |
-0.86
|
$323.21M — | $127.00 — | $10.10 — | $10.44 — | $323.21M — | 16.50 | $0.63 — | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥13.75 1.91 USD |
+3.77
|
CN¥2.32B 323.1M USD | CN¥3.08M 428.02K USD | CN¥13.06 1.82 USD | CN¥13.97 1.94 USD | CN¥2.32B 323.1M USD | 105.76 | CN¥0.13 0.02 USD | ||
| Strattec Security STRT | $77.31 — |
-3.01
|
$323.06M — | $73.16K — | $77.20 — | $79.29 — | $323.06M — | 12.75 | $6.06 — | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥18.73 2.6 USD |
+0.16
|
CN¥2.32B 322.82M USD | CN¥1.66M 230.17K USD | CN¥18.21 2.53 USD | CN¥19.27 2.68 USD | CN¥2.32B 322.82M USD | 32.85 | CN¥0.57 0.08 USD | ||
| NG Energy GASXF | $1.19 — |
+1.11
|
$322.76M — | $100.00 — | $1.21 — | $1.21 — | $322.76M — | 9.89 | $0.12 — | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥7.25 1.01 USD |
+1.97
|
CN¥2.32B 322.62M USD | CN¥4.82M 669.76K USD | CN¥7.00 0.97 USD | CN¥7.33 1.02 USD | CN¥2.32B 322.62M USD | 0 | -CN¥0.05 -0.006 USD | ||
| CMBC Capital Holdings Limited 1141.HK | HK$2.30 0.29 USD |
+0.44
|
HK$2.52B 322.6M USD | HK$33.03M 4.22M USD | HK$2.22 0.28 USD | HK$2.35 0.3 USD | HK$2.52B 322.6M USD | 16.42 | HK$0.14 0.02 USD | ||
| Azkoyen, S.A. AZK.MC | €12.10 13.23 USD |
+0.83
|
€295.08M 322.57M USD | €7.53K 8.23K USD | €11.75 12.84 USD | €12.10 13.23 USD | €295.08M 322.57M USD | 17.04 | €0.71 0.78 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.85 1.23 USD |
-2.43
|
CN¥2.32B 322.47M USD | CN¥25.06M 3.49M USD | CN¥8.62 1.2 USD | CN¥9.06 1.26 USD | CN¥2.32B 322.47M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Bank of Greece TELL.AT | €14.85 16.23 USD |
+0.34
|
€294.99M 322.47M USD | €4.44K 4.85K USD | €14.65 16.01 USD | €14.90 16.29 USD | €294.99M 322.47M USD | 1.14 | €12.97 14.18 USD | ||
| Global Resource Construction Ltd. S3N.SI | SGD 0.13 0.1 USD |
-4.51
|
SGD 430.00M 322.27M USD | SGD 7.35M 5.51M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 430.00M 322.27M USD | 12.70 | SGD 0.01 0.007 USD | ||
| Inkeverse Group Limited 3700.HK | HK$1.30 0.17 USD |
-1.52
|
HK$2.52B 322.04M USD | HK$4.92M 629.08K USD | HK$1.25 0.16 USD | HK$1.33 0.17 USD | HK$2.52B 322.04M USD | 8.66 | HK$0.15 0.02 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 21.08 0.66 USD |
-4.27
|
TRY 10.25B 321.87M USD | TRY 2.56M 80.28K USD | TRY 21.08 0.66 USD | TRY 22.62 0.71 USD | TRY 10.25B 321.87M USD | 124.00 | TRY 0.17 0.005 USD | ||
| Khgears International Limited 4571.TW | NT$195.00 6.2 USD |
+1.83
|
NT$10.12B 321.7M USD | NT$879.66K 27.95K USD | NT$191.50 6.08 USD | NT$198.00 6.29 USD | NT$10.12B 321.7M USD | 20.37 | NT$9.57 0.3 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥27.54 3.83 USD |
+1.7
|
CN¥2.31B 321.66M USD | CN¥1.92M 267.49K USD | CN¥26.66 3.71 USD | CN¥28.27 3.93 USD | CN¥2.31B 321.66M USD | 22.39 | CN¥1.23 0.17 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥12.44 1.73 USD |
+1.3
|
CN¥2.31B 321.45M USD | CN¥2.33M 324.26K USD | CN¥12.08 1.68 USD | CN¥12.60 1.75 USD | CN¥2.31B 321.45M USD | 0 | -CN¥0.50 -0.06 USD | ||
| 5100 Xizang Glacier Company Limited 1115.HK | HK$0.46 0.06 USD |
-1.09
|
HK$2.51B 321.29M USD | HK$8.79M 1.12M USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.51B 321.29M USD | 22.75 | HK$0.02 0.002 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹241.39 2.92 USD |
-0.22
|
₹26.55B 321.21M USD | ₹704.77K 8.53K USD | ₹235.53 2.85 USD | ₹244.90 2.96 USD | ₹26.55B 321.21M USD | 7.99 | ₹30.20 0.37 USD | ||
| Mikron Holding AG MIKN.SW | CHF 16.90 19.23 USD |
-2.03
|
CHF 282.02M 320.88M USD | CHF 3.23K 3.67K USD | CHF 16.90 19.23 USD | CHF 17.50 19.91 USD | CHF 282.02M 320.88M USD | 8.66 | CHF 1.95 2.22 USD | ||
| Simulations Plus SLP | $15.88 — |
-4.62
|
$320.86M — | $171.00K — | $15.73 — | $16.74 — | $320.86M — | 0 | -$3.12 — | ||
| China Wantian Holdings Limited 1854.HK | HK$1.23 0.16 USD |
-1.6
|
HK$2.51B 320.46M USD | HK$2.40M 306.87K USD | HK$1.23 0.16 USD | HK$1.32 0.17 USD | HK$2.51B 320.46M USD | 0 | -HK$6.97 -0.8 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.17 0.12 USD |
-0.6
|
SGD 427.56M 320.44M USD | SGD 222.30K 166.6K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 427.56M 320.44M USD | 4.15 | SGD 0.04 0.03 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
+4.46
|
$320.38M — | $926.20K — | $0.31 — | $0.33 — | $320.38M — | 16.40 | $0.02 — | ||
| Smart Eye AB (publ) SEYE.ST | SEK 84.80 8.28 USD |
-3.09
|
SEK 3.28B 320.16M USD | SEK 220.26K 21.5K USD | SEK 84.60 8.26 USD | SEK 88.00 8.59 USD | SEK 3.28B 320.16M USD | 0 | -SEK 3.67 -0.3 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥28.37 3.94 USD |
+1.25
|
CN¥2.30B 320.13M USD | CN¥931.67K 129.54K USD | CN¥27.61 3.84 USD | CN¥28.70 3.99 USD | CN¥2.30B 320.13M USD | 28.08 | CN¥1.01 0.14 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥10.32 1.43 USD |
+2.08
|
CN¥2.30B 320.11M USD | CN¥2.17M 302.11K USD | CN¥10.11 1.41 USD | CN¥10.38 1.44 USD | CN¥2.30B 320.11M USD | 30.35 | CN¥0.34 0.05 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥10.81 1.5 USD |
+1.98
|
CN¥2.30B 320.09M USD | CN¥4.02M 558.98K USD | CN¥10.42 1.45 USD | CN¥10.92 1.52 USD | CN¥2.30B 320.09M USD | 36.03 | CN¥0.30 0.04 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 135.90 4.27 USD |
-1.59
|
TRY 10.19B 320.09M USD | TRY 868.79K 27.28K USD | TRY 132.60 4.16 USD | TRY 139.60 4.38 USD | TRY 10.19B 320.09M USD | 0 | -TRY 12.46 -0.3 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.59 2.15 USD |
-1.85
|
R$1.58B 319.87M USD | R$769.70K 156.01K USD | R$10.49 2.13 USD | R$10.82 2.19 USD | R$1.58B 319.87M USD | 12.03 | R$0.88 0.18 USD | ||
| Ring Energy REI | $1.26 — |
-6.67
|
$319.86M — | $3.44M — | $1.26 — | $1.35 — | $319.86M — | 0 | -$1.28 — | ||
| Atomera Incorporated ATOM | $8.26 — |
-8.73
|
$319.79M — | $1.97M — | $8.16 — | $9.99 — | $319.79M — | 0 | -$0.65 — | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.50 0.29 USD |
0
|
NZ$551.53M 319.78M USD | NZ$624.52K 362.11K USD | NZ$0.50 0.29 USD | NZ$0.51 0.3 USD | NZ$551.53M 319.78M USD | 12.50 | NZ$0.04 0.02 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$51.20 1.63 USD |
-0.58
|
NT$10.06B 319.76M USD | NT$5.63M 178.88K USD | NT$50.70 1.61 USD | NT$53.10 1.69 USD | NT$10.06B 319.76M USD | 18.75 | NT$2.73 0.09 USD | ||
| Transcontinental Realty Investors TCI | $37.01 — |
-1.57
|
$319.74M — | $2.78K — | $37.01 — | $37.01 — | $319.74M — | 33.95 | $1.09 — | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥15.00 2.09 USD |
+0.47
|
CN¥2.30B 319.7M USD | CN¥3.61M 501.56K USD | CN¥14.55 2.02 USD | CN¥15.39 2.14 USD | CN¥2.30B 319.7M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥5.13 0.71 USD |
-0.19
|
CN¥2.30B 319.7M USD | CN¥3.27M 454.43K USD | CN¥5.10 0.71 USD | CN¥5.22 0.73 USD | CN¥2.30B 319.7M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥6.59 0.92 USD |
+2.49
|
CN¥2.30B 319.69M USD | CN¥4.55M 632.15K USD | CN¥6.35 0.88 USD | CN¥6.68 0.93 USD | CN¥2.30B 319.69M USD | 59.90 | CN¥0.11 0.02 USD | ||
| Bairong Inc. 6608.HK | HK$5.56 0.71 USD |
-5.44
|
HK$2.50B 319.61M USD | HK$1.06M 135.98K USD | HK$5.55 0.71 USD | HK$5.90 0.75 USD | HK$2.50B 319.61M USD | 32.70 | HK$0.17 0.02 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.95 1.11 USD |
+0.51
|
CN¥2.30B 319.51M USD | CN¥4.94M 686.81K USD | CN¥7.70 1.07 USD | CN¥8.08 1.12 USD | CN¥2.30B 319.51M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sylvania Platinum SAPLF | $1.23 — |
-0.77
|
$319.49M — | $5.00K — | $1.40 — | $1.48 — | $319.49M — | 8.81 | $0.14 — | ||
| The National Company for Glass Industries 2150.SR | SAR 36.40 9.71 USD |
-1.62
|
SAR 1.20B 319.48M USD | SAR 43.65K 11.65K USD | SAR 36.22 9.66 USD | SAR 36.56 9.75 USD | SAR 1.20B 319.48M USD | 12.21 | SAR 2.98 0.79 USD | ||
| Vysarn Limited VYS.AX | A$0.92 0.61 USD |
-3.68
|
A$482.61M 319.42M USD | A$924.59K 611.95K USD | A$0.90 0.6 USD | A$0.97 0.64 USD | A$482.61M 319.42M USD | 30.50 | A$0.03 0.02 USD | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $11.11 — |
-1.33
|
$319.36M — | $84.97K — | $11.11 — | $11.20 — | $319.36M — | 92.58 | $0.12 — | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.38 0.89 USD |
-1.85
|
CN¥2.30B 319.35M USD | CN¥3.85M 535.18K USD | CN¥6.30 0.88 USD | CN¥6.52 0.91 USD | CN¥2.30B 319.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
| European Wax Center EWCZ | $5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹169.94 2.06 USD |
-0.68
|
₹26.38B 319.12M USD | ₹372.36K 4.5K USD | ₹167.64 2.03 USD | ₹174.00 2.11 USD | ₹26.38B 319.12M USD | 6.55 | ₹25.93 0.31 USD | ||
| Tanmiah Food Company 2281.SR | SAR 59.80 15.95 USD |
-1.73
|
SAR 1.20B 319.06M USD | SAR 29.72K 7.93K USD | SAR 59.60 15.9 USD | SAR 60.70 16.19 USD | SAR 1.20B 319.06M USD | 0 | -SAR 1.95 -0.5 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$36.80 1.17 USD |
-2.26
|
NT$10.04B 318.89M USD | NT$560.18K 17.8K USD | NT$36.20 1.15 USD | NT$38.85 1.23 USD | NT$10.04B 318.89M USD | 0 | -NT$0.06 -0.001 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥6.85 0.95 USD |
+1.18
|
CN¥2.29B 318.23M USD | CN¥5.30M 736.92K USD | CN¥6.69 0.93 USD | CN¥6.95 0.97 USD | CN¥2.29B 318.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$32.10 1.02 USD |
-2.13
|
NT$10.01B 318.19M USD | NT$846.52K 26.9K USD | NT$32.05 1.02 USD | NT$32.80 1.04 USD | NT$10.01B 318.19M USD | 18.66 | NT$1.72 0.05 USD | ||
| BlackRock Floating Rate Income Trust BGT | $10.66 — |
+0.05
|
$318.08M — | $170.96K — | $10.63 — | $10.69 — | $318.08M — | 15.02 | $0.71 — | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.68 9.41 USD |
+0.71
|
CA$428.64M 318.08M USD | CA$87.92K 65.24K USD | CA$12.53 9.3 USD | CA$12.73 9.45 USD | CA$428.64M 318.08M USD | 13.34 | CA$0.95 0.7 USD | ||
| DL Holdings Group Limited 1709.HK | HK$1.25 0.16 USD |
0
|
HK$2.49B 318.04M USD | HK$5.25M 671.41K USD | HK$1.21 0.15 USD | HK$1.29 0.16 USD | HK$2.49B 318.04M USD | 5.68 | HK$0.22 0.03 USD | ||
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | CN¥38.00 5.28 USD |
-0.39
|
CN¥2.29B 318.03M USD | CN¥334.34K 46.49K USD | CN¥37.02 5.15 USD | CN¥38.98 5.42 USD | CN¥2.29B 318.03M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥15.88 2.21 USD |
+0.44
|
CN¥2.29B 317.98M USD | CN¥1.47M 204.67K USD | CN¥15.42 2.14 USD | CN¥16.06 2.23 USD | CN¥2.29B 317.98M USD | 264.66 | CN¥0.06 0.008 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥4.99 0.69 USD |
+1.42
|
CN¥2.29B 317.94M USD | CN¥6.08M 845.07K USD | CN¥4.84 0.67 USD | CN¥5.03 0.7 USD | CN¥2.29B 317.94M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sitka Gold SITKF | $0.75 — |
-2.14
|
$317.88M — | $15.50K — | $0.71 — | $0.75 — | $317.88M — | 0 | -$0.01 — | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥11.36 1.58 USD |
+2.16
|
CN¥2.29B 317.83M USD | CN¥3.21M 446.48K USD | CN¥10.83 1.51 USD | CN¥11.57 1.61 USD | CN¥2.29B 317.83M USD | 34.42 | CN¥0.33 0.05 USD | ||
| Pollard Banknote Limited PBL.TO | CA$15.82 11.74 USD |
-1.74
|
CA$428.21M 317.76M USD | CA$58.18K 43.17K USD | CA$15.70 11.65 USD | CA$16.12 11.96 USD | CA$428.21M 317.76M USD | 16.47 | CA$0.96 0.71 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$27.30 0.87 USD |
-1.62
|
NT$10.00B 317.68M USD | NT$809.47K 25.72K USD | NT$27.30 0.87 USD | NT$28.25 0.9 USD | NT$10.00B 317.68M USD | 9.03 | NT$3.02 0.1 USD | ||
| 7Road Holdings Limited 0797.HK | HK$0.97 0.12 USD |
+6.59
|
HK$2.48B 317.6M USD | HK$882.00K 112.77K USD | HK$0.90 0.12 USD | HK$1.00 0.13 USD | HK$2.48B 317.6M USD | 48.50 | HK$0.02 0.002 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥6.90 0.96 USD |
+1.32
|
CN¥2.28B 317.51M USD | CN¥6.13M 852.98K USD | CN¥6.76 0.94 USD | CN¥7.02 0.98 USD | CN¥2.28B 317.51M USD | 69.00 | CN¥0.10 0.01 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 14.50 0.41 USD |
0
|
THB 11.28B 317.44M USD | THB 504.35K 14.19K USD | THB 14.50 0.41 USD | THB 14.50 0.41 USD | THB 11.28B 317.44M USD | 8.95 | THB 1.62 0.05 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$16.84 12.5 USD |
+0.54
|
CA$427.59M 317.3M USD | CA$8.24K 6.11K USD | CA$16.61 12.33 USD | CA$16.90 12.54 USD | CA$427.59M 317.3M USD | 10.20 | CA$1.65 1.22 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$8.30 1.06 USD |
+14.8
|
HK$2.48B 317.29M USD | HK$1.55M 198.19K USD | HK$7.18 0.92 USD | HK$8.40 1.07 USD | HK$2.48B 317.29M USD | 0 | -HK$0.38 -0.04 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥11.20 1.56 USD |
+0.9
|
CN¥2.28B 317.16M USD | CN¥4.61M 640.6K USD | CN¥10.75 1.49 USD | CN¥11.37 1.58 USD | CN¥2.28B 317.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$1.11 0.82 USD |
-8.26
|
CA$427.28M 317.07M USD | CA$1.05M 777.89K USD | CA$1.07 0.79 USD | CA$1.22 0.91 USD | CA$427.28M 317.07M USD | 0 | -CA$0.04 -0.02 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.76 0.44 USD |
0
|
NZ$546.79M 317.04M USD | NZ$289.90K 168.09K USD | NZ$0.74 0.43 USD | NZ$0.76 0.44 USD | NZ$546.79M 317.04M USD | 0 | NZ$0.00 0 USD | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 7.21 0.23 USD |
+0.7
|
TRY 10.09B 317M USD | TRY 91.96M 2.89M USD | TRY 7.10 0.22 USD | TRY 7.42 0.23 USD | TRY 10.09B 317M USD | 34.33 | TRY 0.21 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||