Ergebnisseite 144 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Source Capital SOR | $42.65 — |
+0.12
|
$349.72M — | $8.35K — | $42.45 — | $42.65 — | $349.72M — | 8.92 | $4.78 — | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.7 1.77 USD |
-1.17
|
$2.51B 349.58M USD | $16.07M 2.23M USD | $12.64 1.76 USD | $14.14 1.97 USD | $2.51B 349.58M USD | 97.69 | $0.13 0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.46 0.62 USD |
-1.11
|
$2.51B 349.57M USD | $7.88M 1.1M USD | $4.4 0.61 USD | $4.56 0.63 USD | $2.51B 349.57M USD | 40.54 | $0.11 0.02 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.36 1.3 USD |
-2.09
|
$2.51B 349.51M USD | $4.04M 561.14K USD | $9.26 1.29 USD | $9.63 1.34 USD | $2.51B 349.51M USD | 0 | -$2.54 -0.3 USD | |
| NexPoint Real Estate Finance NREF | $15.36 — |
+0.66
|
$349.48M — | $41.34K — | $15.27 — | $15.53 — | $349.48M — | 6.02 | $2.55 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.33 — |
+0.18
|
$349.38M — | $46.74K — | $11.3 — | $11.34 — | $349.38M — | 13.32 | $0.85 — | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.59 0.5 USD |
+3.46
|
$2.51B 349.23M USD | $62.21M 8.65M USD | $3.41 0.47 USD | $3.64 0.51 USD | $2.51B 349.23M USD | 0 | -$0.65 -0.09 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.29 0.46 USD |
+5.11
|
$2.51B 349.03M USD | $25.16M 3.5M USD | $3.27 0.45 USD | $3.29 0.46 USD | $2.51B 349.03M USD | 0 | -$0.48 -0.06 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $25.1 3.49 USD |
-2.9
|
$2.51B 349M USD | $3.54M 492.19K USD | $24.6 3.42 USD | $26.02 3.62 USD | $2.51B 349M USD | 44.82 | $0.56 0.08 USD | |
| Cryoport CYRX | $6.96 — |
-0.57
|
$348.95M — | $485.32K — | $6.72 — | $7.19 — | $348.95M — | 0 | -$2.36 — | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.04 0.7 USD |
-0.98
|
$2.51B 348.82M USD | $13.82M 1.92M USD | $4.97 0.69 USD | $5.13 0.71 USD | $2.51B 348.82M USD | 72.00 | $0.07 0.009 USD | |
| WideOpenWest WOW | $4.08 — |
-2.63
|
$348.74M — | $278.15K — | $4.07 — | $4.24 — | $348.74M — | 0 | -$0.71 — | |
| Bannerman Energy BNNLF | $1.95 — |
+3.17
|
$348.74M — | $69.94K — | $1.7 — | $1.95 — | $348.74M — | 0 | -$0.03 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.24 0.09 USD |
0
|
$12.39B 348.71M USD | $875.73K 24.64K USD | $3.22 0.09 USD | $3.28 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Maui Land & Pineapple Company MLP | $17.66 — |
+4.74
|
$348.64M — | $21.76K — | $16.94 — | $17.9 — | $348.64M — | 0 | -$0.75 — | |
| *ST CHUANZHI 003032.SZ | $6.23 0.87 USD |
-2.04
|
$2.51B 348.62M USD | $8.04M 1.12M USD | $6.19 0.86 USD | $6.42 0.89 USD | $2.51B 348.62M USD | 0 | -$0.3 -0.04 USD | |
| Mesabi Trust MSB | $26.57 — |
+0.68
|
$348.6M — | $29.41K — | $26.44 — | $26.9 — | $348.6M — | 3.73 | $7.11 — | |
| Alembic Limited ALEMBICLTD.NS | $112.15 1.36 USD |
+0.21
|
$28.8B 348.41M USD | $404.7K 4.9K USD | $112 1.36 USD | $114 1.38 USD | $28.8B 348.41M USD | 9.26 | $12.1 0.15 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.58 1.47 USD |
-0.66
|
$2.5B 348.29M USD | $3.35M 465.43K USD | $10.45 1.45 USD | $10.78 1.5 USD | $2.5B 348.29M USD | 66.12 | $0.16 0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.92 1.24 USD |
-2.41
|
$2.5B 348.27M USD | $8.47M 1.18M USD | $8.82 1.23 USD | $9.2 1.28 USD | $2.5B 348.27M USD | 0 | -$0.75 -0.1 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $16.94 2.36 USD |
-4.46
|
$2.5B 348.27M USD | $8.52M 1.18M USD | $16.8 2.34 USD | $17.91 2.49 USD | $2.5B 348.27M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.45 1.17 USD |
-3.98
|
$2.5B 348.25M USD | $16.95M 2.36M USD | $8.28 1.15 USD | $8.82 1.23 USD | $2.5B 348.25M USD | 44.47 | $0.19 0.03 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.9 4.99 USD |
+1.67
|
$2.5B 348.11M USD | $2.48M 344.93K USD | $34.7 4.82 USD | $36.1 5.02 USD | $2.5B 348.11M USD | 36.26 | $0.99 0.14 USD | |
| Community West Bancshares CWBC | $18.26 — |
+1.5
|
$348.06M — | $51.05K — | $18.01 — | $18.4 — | $348.06M — | 31.48 | $0.58 — | |
| Canopy Growth Corporation WEED.TO | $2.2 1.63 USD |
-4.76
|
$468.94M 347.98M USD | $3.53M 2.62M USD | $2.17 1.61 USD | $2.46 1.83 USD | $468.94M 347.98M USD | 0 | -$5.62 -4.1 USD | |
| Materialise MTLS | $5.89 — |
+3.7
|
$347.91M — | $131.59K — | $5.64 — | $5.9 — | $347.91M — | 32.72 | $0.18 — | |
| City Office REIT, Inc. CIO-PA | $18.42 — |
+1.78
|
$347.82M — | $7.33K — | $18.12 — | $18.44 — | $347.82M — | 1.80 | $10.22 — | |
| Gold Royalty GROY | $2.04 — |
+0.49
|
$347.79M — | $2.85M — | $1.96 — | $2.06 — | $347.79M — | 0 | -$0.02 — | |
| GOLDENSOLAR 1121.HK | $1.5 0.19 USD |
-4.46
|
$2.72B 347.77M USD | $56K 7.16K USD | $1.47 0.19 USD | $1.5 0.19 USD | $2.72B 347.77M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.1 0.71 USD |
+4.94
|
$2.5B 347.68M USD | $47.5M 6.6M USD | $4.72 0.66 USD | $5.1 0.71 USD | $2.5B 347.68M USD | 0 | -$0.71 -0.09 USD | |
| AVIT Ltd. 300264.SZ | $5.8 0.81 USD |
-0.68
|
$2.5B 347.47M USD | $13.22M 1.84M USD | $5.7 0.79 USD | $5.88 0.82 USD | $2.5B 347.47M USD | 0 | -$0.1 -0.01 USD | |
| International Money Express IMXI | $11.59 — |
-0.43
|
$347.43M — | $160.67K — | $11.59 — | $11.8 — | $347.43M — | 6.85 | $1.69 — | |
| Insyde Software Corp. 6231.TWO | $239.5 7.61 USD |
+5.04
|
$10.93B 347.42M USD | $1.51M 47.95K USD | $228.5 7.26 USD | $241 7.66 USD | $10.93B 347.42M USD | 32.10 | $7.46 0.24 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
-1.75
|
$1.63B 347.22M USD | $603.5K 128.32K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.63B 347.22M USD | 0 | -$0.09 -0.01 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.53 0.35 USD |
-2.32
|
$2.5B 347.15M USD | $52.54M 7.3M USD | $2.5 0.35 USD | $2.61 0.36 USD | $2.5B 347.15M USD | 0 | -$0.25 -0.03 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.99 6.55 USD |
+3.1
|
$317.47M 347.04M USD | $71.87K 78.56K USD | $5.83 6.37 USD | $6.01 6.57 USD | $317.47M 347.04M USD | 9.35 | $0.64 0.7 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.59 5.78 USD |
-2.12
|
$2.5B 346.97M USD | $836.7K 116.34K USD | $41.16 5.72 USD | $42.46 5.9 USD | $2.5B 346.97M USD | 99.02 | $0.42 0.06 USD | |
| TIAN LUN GAS 1600.HK | $2.8 0.36 USD |
-4.44
|
$2.71B 346.94M USD | $842K 107.66K USD | $2.79 0.36 USD | $2.93 0.37 USD | $2.71B 346.94M USD | 8.23 | $0.34 0.04 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.64 1.9 USD |
-2.15
|
$2.49B 346.91M USD | $4.2M 583.36K USD | $13.31 1.85 USD | $14.05 1.95 USD | $2.49B 346.91M USD | 0 | -$1.99 -0.2 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $1.73 0.24 USD |
+0.58
|
$2.49B 346.84M USD | $78.37M 10.9M USD | $1.7 0.24 USD | $1.77 0.25 USD | $2.49B 346.84M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.52 3.27 USD |
+0.38
|
$2.49B 346.72M USD | $6.09M 847.02K USD | $23.15 3.22 USD | $24.16 3.36 USD | $2.49B 346.72M USD | 38.55 | $0.61 0.08 USD | |
| DWS Municipal Income Trust KTF | $8.85 — |
+0.34
|
$346.68M — | $156.57K — | $8.78 — | $8.88 — | $346.68M — | 9.94 | $0.89 — | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.07 0.98 USD |
-1.26
|
$2.49B 346.68M USD | $13.23M 1.84M USD | $7 0.97 USD | $7.2 1 USD | $2.49B 346.68M USD | 141.40 | $0.05 0.006 USD | |
| Sify SIFY | $4.8 — |
-3.23
|
$346.67M — | $46.74K — | $4.8 — | $5 — | $346.67M — | 0 | -$0.88 — | |
| Artesian Resources ARTNA | $33.58 — |
+1.51
|
$346.52M — | $23.56K — | $32.75 — | $33.72 — | $346.52M — | 16.14 | $2.08 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
+6.5
|
$346.38M — | $2K — | $0.08999 — | $0.08999 — | $346.38M — | 4.25 | $0.02 — | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.04 1.54 USD |
-1.34
|
$2.49B 346.34M USD | $3.93M 545.8K USD | $10.88 1.51 USD | $11.24 1.56 USD | $2.49B 346.34M USD | 184.00 | $0.06 0.008 USD | |
| Mi Technovation Berhad 5286.KL | $1.83 0.39 USD |
+0.55
|
$1.63B 346.33M USD | $117.4K 24.96K USD | $1.82 0.39 USD | $1.85 0.39 USD | $1.63B 346.33M USD | 22.87 | $0.08 0.02 USD | |
| AVCON 300074.SZ | $4.58 0.64 USD |
-1.29
|
$2.49B 346.3M USD | $15.81M 2.2M USD | $4.51 0.63 USD | $4.66 0.65 USD | $2.49B 346.3M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $24.62 3.42 USD |
-1.95
|
$2.49B 346.26M USD | $2.59M 359.49K USD | $24.36 3.39 USD | $25.48 3.54 USD | $2.49B 346.26M USD | 0 | -$0.63 -0.08 USD | |
| European Wax Center EWCZ | $6.27 — |
+7.55
|
$346.14M — | $1.04M — | $5.92 — | $6.45 — | $346.14M — | 31.35 | $0.2 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.43 6.9 USD |
+1.26
|
$522.79M 346.01M USD | $69.61K 46.07K USD | $10.11 6.69 USD | $10.47 6.93 USD | $522.79M 346.01M USD | 13.54 | $0.77 0.51 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.65 0.23 USD |
+1.85
|
$2.49B 345.87M USD | $38.22M 5.31M USD | $1.62 0.23 USD | $1.68 0.23 USD | $2.49B 345.87M USD | 0 | -$0.12 -0.01 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.52 1.18 USD |
-1.27
|
$2.49B 345.85M USD | $6.25M 868.88K USD | $8.42 1.17 USD | $8.69 1.21 USD | $2.49B 345.85M USD | 0 | -$0.24 -0.03 USD | |
| Gulf Insurance Group 8250.SR | $24.68 6.58 USD |
+1.65
|
$1.3B 345.66M USD | $173.57K 46.3K USD | $24.18 6.45 USD | $24.7 6.59 USD | $1.3B 345.66M USD | 8.87 | $2.78 0.74 USD | |
| Bannerman Energy Ltd BMN.AX | $2.92 1.93 USD |
+2.46
|
$522.22M 345.63M USD | $1.24M 822.73K USD | $2.9 1.92 USD | $3.1 2.05 USD | $522.22M 345.63M USD | 0 | -$0.04 -0.02 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.12 2.66 USD |
+0.74
|
$2.49B 345.61M USD | $5.82M 808.66K USD | $18.88 2.63 USD | $19.38 2.69 USD | $2.49B 345.61M USD | 0 | -$0.14 -0.01 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
-0.17
|
$316.13M 345.57M USD | $12.24K 13.38K USD | $1.2 1.31 USD | $1.2 1.32 USD | $316.13M 345.57M USD | 15.02 | $0.08 0.09 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $83.46 16.92 USD |
-1.01
|
$1.7B 345.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 345.39M USD | 3.70 | $22.55 4.57 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.48 1.04 USD |
-2.22
|
$2.48B 345.38M USD | $8.2M 1.14M USD | $7.4 1.03 USD | $7.67 1.07 USD | $2.48B 345.38M USD | 0 | $0 0 USD | |
| Seco S.p.A. IOT.MI | $2.35 2.57 USD |
-0.21
|
$315.89M 345.31M USD | $5.87K 6.42K USD | $2.34 2.55 USD | $2.36 2.58 USD | $315.89M 345.31M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.48 0.04 USD |
+2.78
|
$12.27B 345.31M USD | $69.16M 1.95M USD | $1.45 0.04 USD | $1.51 0.04 USD | $12.27B 345.31M USD | 18.50 | $0.08 0.002 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.17 1.69 USD |
-1.85
|
$2.48B 345.3M USD | $7.5M 1.04M USD | $11.98 1.67 USD | $12.42 1.73 USD | $2.48B 345.3M USD | 0 | -$0.28 -0.03 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.53 4.11 USD |
+0.68
|
$2.48B 345.19M USD | $1.25M 173.54K USD | $28.88 4.02 USD | $30.3 4.21 USD | $2.48B 345.19M USD | 48.40 | $0.61 0.08 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.7 2.95 USD |
+1.5
|
$315.78M 345.19M USD | $75.69K 82.73K USD | $2.66 2.91 USD | $2.72 2.97 USD | $315.78M 345.19M USD | 0 | -$0.29 -0.3 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.34 1.09 USD |
-0.87
|
$3.6B 345.17M USD | $23.87K 2.29K USD | $11.3 1.08 USD | $11.56 1.11 USD | $3.6B 345.17M USD | 49.30 | $0.23 0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.98 0.55 USD |
-0.5
|
$2.48B 345.16M USD | $21.76M 3.03M USD | $3.93 0.55 USD | $4.05 0.56 USD | $2.48B 345.16M USD | 0 | -$0.04 -0.005 USD | |
| Matrix Service Company MTRX | $12.5 — |
+0.32
|
$345.13M — | $352.39K — | $12.38 — | $12.65 — | $345.13M — | 0 | -$0.82 — | |
| SINO-AGRI 003042.SZ | $17.41 2.42 USD |
-1.92
|
$2.48B 344.91M USD | $13.92M 1.94M USD | $17.03 2.37 USD | $18.14 2.52 USD | $2.48B 344.91M USD | 0 | -$0.68 -0.09 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $31.3 34.22 USD |
+2.29
|
$315.5M 344.89M USD | $2.98K 3.26K USD | $30.6 33.45 USD | $31.6 34.54 USD | $315.5M 344.89M USD | 11.25 | $2.78 3.04 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.58 1.19 USD |
-0.69
|
$2.48B 344.84M USD | $8.25M 1.15M USD | $8.5 1.18 USD | $8.67 1.21 USD | $2.48B 344.84M USD | 27.67 | $0.31 0.04 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.29 0.57 USD |
+1.95
|
$10.97B 344.63M USD | $431.01K 13.54K USD | $17.84 0.56 USD | $18.5 0.58 USD | $10.97B 344.63M USD | 1829.00 | $0.01 0.0003 USD | |
| Southern States Bancshares SSBK | $34.71 — |
+0.75
|
$344.59M — | $22.88K — | $34.52 — | $34.87 — | $344.59M — | 9.13 | $3.8 — | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.03 2.09 USD |
-2.21
|
$2.48B 344.5M USD | $10.96M 1.52M USD | $14.85 2.06 USD | $15.54 2.16 USD | $2.48B 344.5M USD | 0 | -$0.19 -0.02 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $20.12 0.63 USD |
+1.56
|
$10.97B 344.36M USD | $440.98K 13.85K USD | $19.9 0.62 USD | $20.32 0.64 USD | $10.97B 344.36M USD | 16.62 | $1.21 0.04 USD | |
| Kambi Group plc KAMBI.ST | $123.2 12.03 USD |
+1.48
|
$3.53B 344.27M USD | $35.84K 3.5K USD | $119.3 11.65 USD | $123.9 12.09 USD | $3.53B 344.27M USD | 21.76 | $5.66 0.55 USD | |
| HONZ PHARM 300086.SZ | $5.44 0.76 USD |
+0.18
|
$2.48B 344.25M USD | $35.02M 4.87M USD | $5.36 0.75 USD | $5.6 0.78 USD | $2.48B 344.25M USD | 0 | -$0.39 -0.05 USD | |
| ST SAINTY 600287.SS | $5.64 0.78 USD |
-0.35
|
$2.48B 344.15M USD | $8.78M 1.22M USD | $5.5 0.76 USD | $5.69 0.79 USD | $2.48B 344.15M USD | 56.39 | $0.1 0.01 USD | |
| SMS ELECTRIC 002857.SZ | $19.16 2.66 USD |
+1.11
|
$2.47B 344.12M USD | $4.86M 675.53K USD | $18.6 2.59 USD | $19.3 2.68 USD | $2.47B 344.12M USD | 383.19 | $0.05 0.006 USD | |
| Gilat Satellite Networks GILT | $6.03 — |
+0.84
|
$344.1M — | $285.65K — | $5.96 — | $6.08 — | $344.1M — | 25.12 | $0.24 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.43 0.82 USD |
+1.42
|
$2.69B 344.09M USD | $171.6K 21.94K USD | $6.4 0.82 USD | $6.7 0.86 USD | $2.69B 344.09M USD | 0 | -$0.16 -0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.07 1.26 USD |
-0.98
|
$2.47B 343.74M USD | $4.11M 571.12K USD | $8.92 1.24 USD | $9.17 1.28 USD | $2.47B 343.74M USD | 0 | $0 0 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.02 0.84 USD |
+0.5
|
$2.47B 343.73M USD | $3.45M 480.2K USD | $5.93 0.82 USD | $6.08 0.85 USD | $2.47B 343.73M USD | 0 | -$0.11 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $10.26 1.43 USD |
+0.29
|
$2.47B 343.72M USD | $4.72M 656.56K USD | $10.09 1.4 USD | $10.33 1.44 USD | $2.47B 343.72M USD | 38.00 | $0.27 0.04 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $18.25 2.54 USD |
+2.53
|
$2.47B 343.7M USD | $17.66M 2.46M USD | $17.49 2.43 USD | $18.38 2.56 USD | $2.47B 343.7M USD | 73.00 | $0.25 0.03 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.89 1.84 USD |
+0.88
|
$1.29B 343.62M USD | $71.66K 19.12K USD | $6.82 1.82 USD | $6.9 1.84 USD | $1.29B 343.62M USD | 17.66 | $0.39 0.1 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.39 2.84 USD |
-0.92
|
$2.47B 343.61M USD | $3.45M 479.83K USD | $20.09 2.79 USD | $21.28 2.96 USD | $2.47B 343.61M USD | 203.90 | $0.1 0.01 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $30.89 4.3 USD |
-0.19
|
$2.47B 343.6M USD | $2.32M 322.36K USD | $30 4.17 USD | $31.32 4.35 USD | $2.47B 343.6M USD | 181.70 | $0.17 0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.91 0.68 USD |
-1.21
|
$2.47B 343.52M USD | $7.07M 983.23K USD | $4.85 0.67 USD | $5.01 0.7 USD | $2.47B 343.52M USD | 98.20 | $0.05 0.006 USD | |
| Blade Air Mobility BLDE | $4.24 — |
+11.58
|
$343.51M — | $2.63M — | $3.95 — | $4.29 — | $343.51M — | 0 | -$0.33 — | |
| A.L.A. società per azioni ALA.MI | $34.8 38.04 USD |
-0.29
|
$314.24M 343.51M USD | $1.28K 1.4K USD | $34.8 38.04 USD | $34.9 38.15 USD | $314.24M 343.51M USD | 18.60 | $1.87 2.04 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $40.83 5.68 USD |
-4.4
|
$2.47B 343.5M USD | $5.03M 698.77K USD | $39.56 5.5 USD | $41.72 5.8 USD | $2.47B 343.5M USD | 0 | -$4.22 -0.5 USD | |
| John Hancock Preferred Income Fund II HPF | $15.93 — |
+0.38
|
$343.48M — | $18.83K — | $15.86 — | $15.96 — | $343.48M — | 6.92 | $2.3 — | |
| ACCO Brands ACCO | $3.81 — |
+1.6
|
$343.28M — | $646.03K — | $3.78 — | $3.88 — | $343.28M — | 0 | -$1.13 — | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.47 1.32 USD |
-0.32
|
$2.47B 343.24M USD | $1.49M 207.71K USD | $9.34 1.3 USD | $9.55 1.33 USD | $2.47B 343.24M USD | 26.30 | $0.36 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.22 0.16 USD |
-1.61
|
$2.68B 343.11M USD | $142K 18.16K USD | $1.21 0.15 USD | $1.24 0.16 USD | $2.68B 343.11M USD | 30.50 | $0.04 0.005 USD | |
| UPC Technology Corporation 1313.TW | $8.12 0.26 USD |
+0.25
|
$10.8B 343.08M USD | $628.74K 19.98K USD | $8.12 0.26 USD | $8.27 0.26 USD | $10.8B 343.08M USD | 0 | -$1.4 -0.04 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $16.02 0.19 USD |
+1.39
|
$28.36B 343.07M USD | $4.27M 51.63K USD | $15.83 0.19 USD | $16.2 0.2 USD | $28.36B 343.07M USD | 30.80 | $0.52 0.006 USD | |
| ST LONTRUE 300175.SZ | $5.24 0.73 USD |
-0.19
|
$2.47B 343.02M USD | $6.08M 845.27K USD | $5.14 0.71 USD | $5.26 0.73 USD | $2.47B 343.02M USD | 0 | -$0.1 -0.01 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $126 4 USD |
+1.2
|
$10.8B 343.02M USD | $5.96M 189.24K USD | $120.5 3.83 USD | $126 4 USD | $10.8B 343.02M USD | 19.06 | $6.61 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||