结果页面 140,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
In Win Development Inc. 6117.TW | $125 3.97 USD |
+9.65
|
$11.08B 352.11M USD | $7.67M 243.6K USD | $114.5 3.64 USD | $125 3.97 USD | $11.08B 352.11M USD | 46.99 | $2.66 0.08 USD | |
Dhani Services Limited DHANI.NS | $49.98 0.6 USD |
+0.3
|
$29.09B 351.91M USD | $4.08M 49.3K USD | $48.49 0.59 USD | $50.51 0.61 USD | $29.09B 351.91M USD | 0 | -$6.49 -0.07 USD | |
Eaton Vance Floating-Rate Income Trust EFT | $13.44 — |
+1.2
|
$351.88M — | $64.97K — | $13.28 — | $13.44 — | $351.88M — | 7.81 | $1.72 — | |
Lyell Immunopharma LYEL | $1.38 — |
+5.75
|
$351.82M — | $3.32M — | $1.18 — | $1.4 — | $351.82M — | 0 | -$0.9 — | |
Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.36 0.33 USD |
+0.43
|
$2.53B 351.78M USD | $17.15M 2.38M USD | $2.34 0.33 USD | $2.42 0.34 USD | $2.53B 351.78M USD | 0 | -$0.65 -0.09 USD | |
Bohai Automotive Systems CO., LTD. 600960.SS | $2.66 0.37 USD |
+0.76
|
$2.53B 351.55M USD | $9.49M 1.32M USD | $2.6 0.36 USD | $2.73 0.38 USD | $2.53B 351.55M USD | 0 | -$0.26 -0.03 USD | |
Limin Group Co.,Ltd. 002734.SZ | $6.89 0.96 USD |
+1.32
|
$2.53B 351.46M USD | $2.65M 367.84K USD | $6.76 0.94 USD | $6.94 0.96 USD | $2.53B 351.46M USD | 0 | -$0.01 -0.001 USD | |
Beingmate Co., Ltd. 002570.SZ | $2.34 0.33 USD |
-2.5
|
$2.53B 351.4M USD | $28.61M 3.98M USD | $2.33 0.32 USD | $2.43 0.34 USD | $2.53B 351.4M USD | 46.79 | $0.05 0.006 USD | |
Latham SWIM | $3.04 — |
-2.41
|
$351.34M — | $172.13K — | $2.99 — | $3.25 — | $351.34M — | 76.00 | $0.04 — | |
Mid Penn Bancorp MPB | $21.05 — |
+2.18
|
$351.31M — | $17.65K — | $20.39 — | $21.23 — | $351.31M — | 9.11 | $2.31 — | |
ElringKlinger AG ZIL2.DE | $5.07 5.54 USD |
-0.39
|
$321.24M 351.15M USD | $6.87K 7.51K USD | $5.06 5.53 USD | $5.11 5.59 USD | $321.24M 351.15M USD | 7.04 | $0.72 0.79 USD | |
Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $17.34 2.41 USD |
+0.35
|
$2.52B 350.98M USD | $631.9K 87.86K USD | $17.03 2.37 USD | $17.55 2.44 USD | $2.52B 350.98M USD | 21.67 | $0.8 0.11 USD | |
CARsgen Therapeutics Holdings Limited 2171.HK | $4.8 0.61 USD |
-2.04
|
$2.74B 350.86M USD | $1.45M 185.08K USD | $4.71 0.6 USD | $4.95 0.63 USD | $2.74B 350.86M USD | 0 | -$1.44 -0.1 USD | |
Altek Corporation 3059.TW | $39.9 1.27 USD |
+3.5
|
$11.04B 350.82M USD | $5.26M 167.08K USD | $38.6 1.23 USD | $40.2 1.28 USD | $11.04B 350.82M USD | 30.93 | $1.29 0.04 USD | |
VICOM Ltd WJP.SI | $1.32 0.99 USD |
0
|
$468.03M 350.77M USD | $37.1K 27.8K USD | $1.31 0.98 USD | $1.32 0.99 USD | $468.03M 350.77M USD | 16.50 | $0.08 0.06 USD | |
Browave Corporation 3163.TWO | $137 4.35 USD |
+3.01
|
$11.03B 350.61M USD | $14.22M 452K USD | $134.5 4.27 USD | $143 4.54 USD | $11.03B 350.61M USD | 23.66 | $5.79 0.18 USD | |
Develop Global Limited DVP.AX | $2.17 1.44 USD |
+1.4
|
$529.6M 350.52M USD | $715.47K 473.54K USD | $2.1 1.39 USD | $2.17 1.44 USD | $529.6M 350.52M USD | 0 | -$0.09 -0.05 USD | |
Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $16.43 2.28 USD |
+2.69
|
$2.52B 350.47M USD | $2.11M 293.1K USD | $15.88 2.21 USD | $16.87 2.35 USD | $2.52B 350.47M USD | 22.50 | $0.73 0.1 USD | |
HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.37 1.3 USD |
+2.85
|
$2.52B 350.41M USD | $5.39M 748.98K USD | $9.13 1.27 USD | $9.52 1.32 USD | $2.52B 350.41M USD | 27.55 | $0.34 0.05 USD | |
Chorus Aviation CHRRF | $1.82 — |
0
|
$350.39M — | $11.15K — | $1.74 — | $1.85 — | $350.39M — | 11.37 | $0.16 — | |
Tan Chong International Limited T15.SI | $1.36 0.17 USD |
0
|
$2.74B 350.1M USD | $16K 2.05K USD | $1.33 0.17 USD | $1.36 0.17 USD | $2.74B 350.1M USD | 9.71 | $0.14 0.02 USD | |
Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.76 1.5 USD |
+0.75
|
$2.52B 350.09M USD | $4.5M 625.74K USD | $10.65 1.48 USD | $10.93 1.52 USD | $2.52B 350.09M USD | 32.60 | $0.33 0.05 USD | |
Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $4.77 0.66 USD |
+0.85
|
$2.52B 350.06M USD | $5.92M 823.14K USD | $4.71 0.65 USD | $4.85 0.67 USD | $2.52B 350.06M USD | 43.36 | $0.11 0.02 USD | |
Organogenesis Holdings Inc. ORGO | $2.64 — |
+2.33
|
$349.99M — | $310.93K — | $2.57 — | $2.68 — | $349.99M — | 66.00 | $0.04 — | |
Build-A-Bear Workshop BBW | $25.34 — |
+0.44
|
$349.82M — | $125.83K — | $25.1 — | $25.5 — | $349.82M — | 7.26 | $3.49 — | |
Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $57.1 1.81 USD |
+0.35
|
$11B 349.61M USD | $2.75M 87.43K USD | $56.8 1.8 USD | $57.8 1.84 USD | $11B 349.61M USD | 24.40 | $2.34 0.07 USD | |
Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.19 1.56 USD |
+0.9
|
$2.51B 349.56M USD | $2.32M 322.23K USD | $11.01 1.53 USD | $11.49 1.6 USD | $2.51B 349.56M USD | 21.51 | $0.52 0.07 USD | |
Atrium Mortgage Investment Corporation AI.TO | $10.63 7.89 USD |
+0.47
|
$471.06M 349.55M USD | $25.76K 19.11K USD | $10.57 7.84 USD | $10.73 7.96 USD | $471.06M 349.55M USD | 9.66 | $1.1 0.82 USD | |
Rayonier Advanced Materials RYAM | $5.33 — |
+0.19
|
$349.52M — | $236.27K — | $5.27 — | $5.38 — | $349.52M — | 0 | -$1.61 — | |
Tufton Oceanic Assets Ord SHIP.L | $1.2 — |
-0.41
|
$349.3M — | $211.88K — | $1.2 — | $1.22 — | $349.3M — | 10.00 | $0.12 — | |
Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.39 0.75 USD |
0
|
$2.51B 349.27M USD | $5.7M 792.17K USD | $5.36 0.75 USD | $5.52 0.77 USD | $2.51B 349.27M USD | 41.46 | $0.13 0.02 USD | |
Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.3 0.18 USD |
-2.99
|
$2.51B 349.18M USD | $37.85M 5.26M USD | $1.3 0.18 USD | $1.36 0.19 USD | $2.51B 349.18M USD | 0 | -$0.16 -0.02 USD | |
Shenzhen Fluence Technology PLC. 300647.SZ | $5.49 0.76 USD |
+4.17
|
$2.51B 349.1M USD | $60.8M 8.45M USD | $5.15 0.72 USD | $5.69 0.79 USD | $2.51B 349.1M USD | 0 | -$0.48 -0.06 USD | |
Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.19 1.14 USD |
+1.24
|
$2.51B 349.05M USD | $2.4M 333.2K USD | $8.05 1.12 USD | $8.3 1.15 USD | $2.51B 349.05M USD | 12.04 | $0.68 0.09 USD | |
Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.05 1.4 USD |
+1.21
|
$2.51B 348.93M USD | $2.8M 389.3K USD | $9.85 1.37 USD | $10.23 1.42 USD | $2.51B 348.93M USD | 0 | -$1.08 -0.1 USD | |
Fujian Nebula Electronics Co., Ltd. 300648.SZ | $16.98 2.36 USD |
+1.43
|
$2.51B 348.91M USD | $1.79M 248.46K USD | $16.57 2.3 USD | $17.25 2.4 USD | $2.51B 348.91M USD | 0 | -$1.27 -0.1 USD | |
Precision Wires India Limited PRECWIRE.NS | $161.3 1.95 USD |
-0.14
|
$28.84B 348.9M USD | $553.63K 6.7K USD | $160.81 1.95 USD | $166.19 2.01 USD | $28.84B 348.9M USD | 39.43 | $4.09 0.05 USD | |
Xinjiang International Industry Co.,Ltd 000159.SZ | $5.22 0.73 USD |
-0.57
|
$2.51B 348.89M USD | $3.84M 534.3K USD | $5.18 0.72 USD | $5.28 0.73 USD | $2.51B 348.89M USD | 28.99 | $0.18 0.03 USD | |
Shimao Group Holdings Limited 0813.HK | $0.7199 0.09 USD |
-2.7
|
$2.73B 348.69M USD | $41.19M 5.27M USD | $0.7199 0.09 USD | $0.77 0.1 USD | $2.73B 348.69M USD | 0 | -$5.97 -0.7 USD | |
Abrdn Income Credit Strategies Fund ACP | $6.69 — |
+0.45
|
$348.62M — | $493.29K — | $6.66 — | $6.7 — | $348.62M — | 6.43 | $1.04 — | |
Sonida Senior Living SNDA | $25.15 — |
+1.82
|
$348.44M — | $37.68K — | $24.21 — | $26.02 — | $348.44M — | 0 | -$4.45 — | |
MSM Malaysia Holdings Berhad 5202.KL | $2.33 0.5 USD |
+1.3
|
$1.64B 348.28M USD | $628.5K 133.64K USD | $2.29 0.49 USD | $2.32 0.49 USD | $1.64B 348.28M USD | 58.25 | $0.04 0.008 USD | |
Channel Infrastructure NZ Limited CHI.NZ | $1.49 0.92 USD |
0
|
$564.35M 348.25M USD | $2.42M 1.5M USD | $1.46 0.9 USD | $1.49 0.92 USD | $564.35M 348.25M USD | 21.28 | $0.07 0.04 USD | |
Hunan Creator Information Technologies CO., LTD. 300730.SZ | $10.39 1.44 USD |
-0.38
|
$2.5B 348.22M USD | $54.83M 7.62M USD | $10.39 1.44 USD | $11.47 1.59 USD | $2.5B 348.22M USD | 0 | -$0.65 -0.09 USD | |
China Western Power Industrial Co., Ltd. 002630.SZ | $2.12 0.29 USD |
+0.47
|
$2.5B 348.07M USD | $11.93M 1.66M USD | $2.09 0.29 USD | $2.15 0.3 USD | $2.5B 348.07M USD | 0 | -$0.01 -0.001 USD | |
Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $15.71 2.18 USD |
-1.19
|
$2.5B 347.9M USD | $1.94M 269.97K USD | $15.58 2.17 USD | $16.14 2.24 USD | $2.5B 347.9M USD | 0 | -$1.88 -0.2 USD | |
Johnson Outdoors JOUT | $33.77 — |
-2.37
|
$347.87M — | $72.14K — | $33.23 — | $34.28 — | $347.87M — | 71.85 | $0.47 — | |
CS Disco LAW | $5.8 — |
+1.22
|
$347.86M — | $86.3K — | $5.76 — | $5.9 — | $347.86M — | 0 | -$0.53 — | |
Magellan Aerospace Corporation MAL.TO | $8.2 6.08 USD |
+0.12
|
$468.74M 347.84M USD | $1.23K 915.7 USD | $8.12 6.03 USD | $8.24 6.11 USD | $468.74M 347.84M USD | 41.00 | $0.2 0.15 USD | |
Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.38 0.75 USD |
+0.37
|
$2.5B 347.72M USD | $4.65M 646.01K USD | $5.36 0.75 USD | $5.48 0.76 USD | $2.5B 347.72M USD | 15.82 | $0.34 0.05 USD | |
Norske Skog ASA NSKOG.OL | $42.72 4.1 USD |
+1.71
|
$3.62B 347.67M USD | $109.84K 10.54K USD | $42.02 4.03 USD | $43.1 4.13 USD | $3.62B 347.67M USD | 8.10 | $5.27 0.51 USD | |
Fujian Forecam Optics Co., Ltd. 688010.SS | $15.57 2.16 USD |
+1.24
|
$2.5B 347.6M USD | $621.03K 86.35K USD | $15.27 2.12 USD | $15.96 2.22 USD | $2.5B 347.6M USD | 0 | -$0.51 -0.07 USD | |
S-Enjoy Service Group Co., Limited 1755.HK | $3.12 0.4 USD |
+6.85
|
$2.72B 347.6M USD | $983K 125.69K USD | $2.95 0.38 USD | $3.15 0.4 USD | $2.72B 347.6M USD | 5.57 | $0.56 0.07 USD | |
Bittium Oyj BITTI.HE | $8.96 9.79 USD |
-0.88
|
$317.96M 347.57M USD | $30.22K 33.04K USD | $8.88 9.71 USD | $9.3 10.17 USD | $317.96M 347.57M USD | 0 | -$0.15 -0.1 USD | |
Nuveen New York Quality Municipal Income Fund NAN | $11.27 — |
+0.27
|
$347.53M — | $36.05K — | $11.23 — | $11.29 — | $347.53M — | 13.25 | $0.85 — | |
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.36 2 USD |
+2.28
|
$2.5B 347.5M USD | $4.02M 558.98K USD | $14 1.95 USD | $14.64 2.04 USD | $2.5B 347.5M USD | 26.59 | $0.54 0.08 USD | |
China Man-Made Fiber Corporation 1718.TW | $8.15 0.26 USD |
+0.99
|
$10.93B 347.45M USD | $5.71M 181.46K USD | $8.07 0.26 USD | $8.2 0.26 USD | $10.93B 347.45M USD | 0 | -$0.83 -0.02 USD | |
DouYu DOYU | $10.98 — |
-0.36
|
$347.36M — | $138.33K — | $10.63 — | $11.03 — | $347.36M — | 0 | -$0.29 — | |
Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.11 0.43 USD |
+2.3
|
$2.5B 347.31M USD | $17.49M 2.43M USD | $3.03 0.42 USD | $3.2 0.44 USD | $2.5B 347.31M USD | 0 | -$0.51 -0.07 USD | |
D-Link Corporation 2332.TW | $18.3 0.58 USD |
+0.83
|
$10.93B 347.2M USD | $1.27M 40.2K USD | $18.15 0.58 USD | $18.35 0.58 USD | $10.93B 347.2M USD | 29.04 | $0.63 0.02 USD | |
Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.23 1.14 USD |
+0.61
|
$2.5B 347.19M USD | $3.94M 547.44K USD | $8.1 1.13 USD | $8.4 1.17 USD | $2.5B 347.19M USD | 117.57 | $0.07 0.009 USD | |
Chorus Aviation Inc. CHR.TO | $2.43 1.8 USD |
-2.8
|
$467.83M 347.15M USD | $983.78K 730.03K USD | $2.42 1.8 USD | $2.56 1.9 USD | $467.83M 347.15M USD | 11.04 | $0.22 0.16 USD | |
Logistea AB (publ) LOGI-B.ST | $14.72 1.44 USD |
+2.08
|
$3.56B 347.15M USD | $139.11K 13.58K USD | $14.56 1.42 USD | $15 1.46 USD | $3.56B 347.15M USD | 24.94 | $0.59 0.06 USD | |
Ever Sunshine Services Group Limited 1995.HK | $1.57 0.2 USD |
0
|
$2.71B 347.12M USD | $1.86M 237.31K USD | $1.57 0.2 USD | $1.61 0.21 USD | $2.71B 347.12M USD | 5.81 | $0.27 0.03 USD | |
Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.68 1.48 USD |
+4.6
|
$2.5B 347.1M USD | $10.8M 1.5M USD | $10.06 1.4 USD | $10.88 1.51 USD | $2.5B 347.1M USD | 0 | -$0.14 -0.01 USD | |
Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.26 0.73 USD |
-1.87
|
$2.5B 347.08M USD | $14.66M 2.04M USD | $5.21 0.72 USD | $5.43 0.76 USD | $2.5B 347.08M USD | 87.66 | $0.06 0.008 USD | |
QAF Limited Q01.SI | $0.81 0.6 USD |
0
|
$463.09M 347.07M USD | $9.1K 6.82K USD | $0.81 0.6 USD | $0.81 0.6 USD | $463.09M 347.07M USD | 16.10 | $0.05 0.04 USD | |
Track & Field Co S.A. TFCO4.SA | $11 2.23 USD |
+4.27
|
$1.71B 346.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 346.94M USD | 14.86 | $0.74 0.15 USD | |
Alembic Limited ALEMBICLTD.NS | $111.66 1.35 USD |
+0.43
|
$28.67B 346.89M USD | $1.42M 17.12K USD | $110.31 1.33 USD | $114.05 1.38 USD | $28.67B 346.89M USD | 10.67 | $10.46 0.13 USD | |
Hengsheng Energy Co., Ltd 605580.SS | $8.91 1.24 USD |
+0.91
|
$2.49B 346.89M USD | $1.41M 196.2K USD | $8.85 1.23 USD | $9.05 1.26 USD | $2.49B 346.89M USD | 18.56 | $0.48 0.07 USD | |
Rojana Industrial Park Public Company Limited ROJNA.BK | $6.1 0.17 USD |
0
|
$12.32B 346.79M USD | $4.02M 113.02K USD | $6 0.17 USD | $6.15 0.17 USD | $12.32B 346.79M USD | 12.19 | $0.5 0.01 USD | |
Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.46 1.32 USD |
+2.49
|
$2.49B 346.78M USD | $5.16M 717.87K USD | $9.22 1.28 USD | $9.58 1.33 USD | $2.49B 346.78M USD | 118.25 | $0.08 0.01 USD | |
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.44 0.2 USD |
-0.69
|
$2.49B 346.74M USD | $8.97M 1.25M USD | $1.43 0.2 USD | $1.47 0.2 USD | $2.49B 346.74M USD | 48.00 | $0.03 0.004 USD | |
China Southern CSI 300 Index ETF 159925.SZ | $3.5 0.49 USD |
+0.26
|
$2.49B 346.68M USD | $43.58M 6.06M USD | $3.48 0.48 USD | $3.52 0.49 USD | $2.49B 346.68M USD | 0 | $0 0 USD | |
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $3.62 0.5 USD |
+0.84
|
$2.49B 346.65M USD | $7.08M 984.77K USD | $3.57 0.5 USD | $3.68 0.51 USD | $2.49B 346.65M USD | 60.33 | $0.06 0.008 USD | |
Dada Nexus DADA | $1.31 — |
-5.07
|
$346.54M — | $1.59M — | $1.31 — | $1.41 — | $346.54M — | 0 | -$1.02 — | |
Methode Electronics MEI | $9.79 — |
+0.41
|
$346.47M — | $429.16K — | $9.7 — | $10.01 — | $346.47M — | 0 | -$1.63 — | |
2020 Bulkers Ltd. 2020.OL | $157.9 15.15 USD |
+1.94
|
$3.61B 346.43M USD | $39.64K 3.8K USD | $155.1 14.88 USD | $158.7 15.22 USD | $3.61B 346.43M USD | 6.35 | $24.85 2.38 USD | |
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $19.26 2.68 USD |
-0.82
|
$2.49B 346.41M USD | $823.24K 114.47K USD | $19.19 2.67 USD | $19.65 2.73 USD | $2.49B 346.41M USD | 27.51 | $0.7 0.1 USD | |
Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.04 0.42 USD |
-0.65
|
$2.49B 346.4M USD | $6.43M 894.54K USD | $3.03 0.42 USD | $3.1 0.43 USD | $2.49B 346.4M USD | 0 | -$0.45 -0.06 USD | |
Weltrend Semiconductor, Inc. 2436.TW | $61.9 1.97 USD |
+0.98
|
$10.9B 346.38M USD | $575.96K 18.3K USD | $61.5 1.95 USD | $62.1 1.97 USD | $10.9B 346.38M USD | 43.28 | $1.43 0.05 USD | |
Chinese Estates Holdings Limited 0127.HK | $1.42 0.18 USD |
+2.16
|
$2.71B 346.36M USD | $848K 108.43K USD | $1.38 0.18 USD | $1.47 0.19 USD | $2.71B 346.36M USD | 35.50 | $0.04 0.005 USD | |
ATN ATNI | $22.6 — |
+2.26
|
$346.17M — | $87.31K — | $22.19 — | $22.65 — | $346.17M — | 0 | -$1.31 — | |
Light LGSXY | $0.8499 — |
+0.26
|
$346.13M — | $2.1K — | $0.8499 — | $0.8499 — | $346.13M — | 0 | -$0.1 — | |
PTC India Financial Services Limited PFS.NS | $44.51 0.54 USD |
-1.72
|
$28.61B 346.1M USD | $1.21M 14.58K USD | $44.26 0.54 USD | $45.57 0.55 USD | $28.61B 346.1M USD | 17.80 | $2.5 0.03 USD | |
Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.5 2.02 USD |
-1.89
|
$2.49B 345.97M USD | $4.51M 627.39K USD | $14.34 1.99 USD | $14.94 2.08 USD | $2.49B 345.97M USD | 0 | -$0.17 -0.02 USD | |
Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.4 1.86 USD |
+1.59
|
$2.49B 345.9M USD | $5.33M 740.46K USD | $13.02 1.81 USD | $13.48 1.87 USD | $2.49B 345.9M USD | 18.61 | $0.72 0.1 USD | |
Nantong Haixing Electronics Co., Ltd. 603115.SS | $10.4 1.45 USD |
+1.46
|
$2.49B 345.9M USD | $1.25M 173.35K USD | $10.19 1.42 USD | $10.49 1.46 USD | $2.49B 345.9M USD | 17.93 | $0.58 0.08 USD | |
I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $58 1.84 USD |
+0.52
|
$10.88B 345.85M USD | $158.6K 5.04K USD | $57.5 1.83 USD | $58 1.84 USD | $10.88B 345.85M USD | 17.95 | $3.23 0.1 USD | |
Ampoc Far-East Co., Ltd. 2493.TW | $95.1 3.02 USD |
+0.42
|
$10.88B 345.81M USD | $140.41K 4.46K USD | $94.7 3.01 USD | $95.5 3.03 USD | $10.88B 345.81M USD | 16.28 | $5.84 0.19 USD | |
AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $19.03 2.65 USD |
-0.52
|
$2.49B 345.76M USD | $7.95M 1.1M USD | $18.93 2.63 USD | $20.05 2.79 USD | $2.49B 345.76M USD | 951.50 | $0.02 0.002 USD | |
Salmon Evolution ASA SALME.OL | $7.79 0.75 USD |
+1.17
|
$3.6B 345.69M USD | $335.74K 32.21K USD | $7.68 0.74 USD | $7.79 0.75 USD | $3.6B 345.69M USD | 0 | -$0.37 -0.03 USD | |
Zhong Fu Tong Group Co., Ltd. 300560.SZ | $10.82 1.5 USD |
-0.18
|
$2.49B 345.64M USD | $6.34M 881.3K USD | $10.7 1.49 USD | $11.09 1.54 USD | $2.49B 345.64M USD | 0 | -$0.25 -0.03 USD | |
United Orthopedic Corporation 4129.TWO | $113 3.59 USD |
+6.6
|
$10.88B 345.62M USD | $5.57M 176.97K USD | $106.5 3.38 USD | $114 3.62 USD | $10.88B 345.62M USD | 25.74 | $4.39 0.14 USD | |
New Era Electronics Co., Ltd 4909.TWO | $116.5 3.7 USD |
-0.85
|
$10.88B 345.59M USD | $27.57M 876.17K USD | $115 3.65 USD | $121 3.84 USD | $10.88B 345.59M USD | 52.71 | $2.21 0.07 USD | |
TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.15 0.48 USD |
-0.66
|
$10.88B 345.57M USD | $1.65M 52.28K USD | $15.15 0.48 USD | $15.35 0.49 USD | $10.88B 345.57M USD | 60.60 | $0.25 0.007 USD | |
GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $16.01 2.23 USD |
+3.89
|
$2.48B 345.44M USD | $664.59K 92.41K USD | $15.01 2.09 USD | $16.09 2.24 USD | $2.48B 345.44M USD | 84.26 | $0.19 0.03 USD | |
Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $2.91 0.4 USD |
+4.3
|
$2.48B 345.41M USD | $14.76M 2.05M USD | $2.77 0.39 USD | $2.98 0.41 USD | $2.48B 345.41M USD | 97.00 | $0.03 0.004 USD | |
Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13 1.81 USD |
+4
|
$2.48B 345.3M USD | $4.73M 657.94K USD | $12.39 1.72 USD | $13.18 1.83 USD | $2.48B 345.3M USD | 27.08 | $0.48 0.07 USD | |
Dish TV India Limited DISHTV.BO | $15.5 0.19 USD |
+0.78
|
$28.54B 345.28M USD | $2.28M 27.55K USD | $15.37 0.19 USD | $15.69 0.19 USD | $28.54B 345.28M USD | 0 | -$10.22 -0.1 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |