结果页面 140，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.79 2.89 USD |
-1.38
|
CN¥2.72B 377.88M USD | CN¥2.72M 378.6K USD | CN¥20.68 2.88 USD | CN¥21.17 2.94 USD | CN¥2.72B 377.88M USD | 33.53 | CN¥0.62 0.09 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.01 1.67 USD |
-0.66
|
CN¥2.72B 377.86M USD | CN¥1.17M 162.47K USD | CN¥11.92 1.66 USD | CN¥12.16 1.69 USD | CN¥2.72B 377.86M USD | 24.01 | CN¥0.50 0.07 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥18.56 2.58 USD |
-0.8
|
CN¥2.72B 377.86M USD | CN¥2.02M 281.4K USD | CN¥18.40 2.56 USD | CN¥18.81 2.62 USD | CN¥2.72B 377.86M USD | 58.00 | CN¥0.32 0.04 USD | ||
| TechTarget TTGT | $5.24 — |
+3.05
|
$377.75M — | $351.92K — | $4.71 — | $5.32 — | $377.75M — | 0 | -$14.81 — | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥21.77 3.03 USD |
-3.63
|
CN¥2.72B 377.63M USD | CN¥5.22M 725.86K USD | CN¥21.53 2.99 USD | CN¥22.59 3.14 USD | CN¥2.72B 377.63M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹193.80 2.34 USD |
-0.15
|
₹31.20B 377.49M USD | ₹60.35K 730.16 USD | ₹185.10 2.24 USD | ₹195.00 2.36 USD | ₹31.20B 377.49M USD | 461.42 | ₹0.42 0.005 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥61.14 8.5 USD |
-4.47
|
CN¥2.71B 377.45M USD | CN¥1.18M 163.84K USD | CN¥60.40 8.4 USD | CN¥64.00 8.9 USD | CN¥2.71B 377.45M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Transcom, Inc. 5222.TW | NT$130.50 4.15 USD |
+1.16
|
NT$11.87B 377.13M USD | NT$172.17K 5.47K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$11.87B 377.13M USD | 45.78 | NT$2.85 0.09 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.94 0.7 USD |
+1.08
|
SGD 503.07M 377.03M USD | SGD 191.50K 143.52K USD | SGD 0.93 0.69 USD | SGD 0.94 0.7 USD | SGD 503.07M 377.03M USD | 4.25 | SGD 0.22 0.16 USD | ||
| M1 Kliniken AG M12.DE | €18.36 20.07 USD |
+0.22
|
€344.77M 376.88M USD | €20.87K 22.81K USD | €18.20 19.9 USD | €18.56 20.29 USD | €344.77M 376.88M USD | 19.32 | €0.95 1.04 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥24.64 3.43 USD |
-2.07
|
CN¥2.71B 376.86M USD | CN¥1.13M 157.13K USD | CN¥24.53 3.41 USD | CN¥25.35 3.52 USD | CN¥2.71B 376.86M USD | 41.06 | CN¥0.60 0.08 USD | ||
| Talgo, S.A. TLGO.MC | €2.81 3.07 USD |
+0.18
|
€344.74M 376.85M USD | €165.00 180.37 USD | €2.78 3.04 USD | €2.81 3.07 USD | €344.74M 376.85M USD | 0 | -€1.50 -1.6 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥28.32 3.94 USD |
-0.81
|
CN¥2.71B 376.76M USD | CN¥636.28K 88.47K USD | CN¥28.06 3.9 USD | CN¥28.75 4 USD | CN¥2.71B 376.76M USD | 0 | -CN¥0.10 -0.01 USD | ||
| PennantPark Inv PNNT | $5.77 — |
-1.87
|
$376.76M — | $1.52M — | $5.66 — | $5.91 — | $376.76M — | 11.53 | $0.50 — | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.15 0.64 USD |
+0.25
|
NT$11.86B 376.76M USD | NT$501.03K 15.92K USD | NT$20.10 0.64 USD | NT$20.35 0.65 USD | NT$11.86B 376.76M USD | 0 | -NT$0.23 -0.007 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 59.40 5.7 USD |
+0.34
|
NOK 3.93B 376.59M USD | NOK 59.32K 5.69K USD | NOK 58.40 5.6 USD | NOK 59.80 5.74 USD | NOK 3.93B 376.59M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.54 1.88 USD |
-0.88
|
CN¥2.71B 376.53M USD | CN¥1.49M 206.48K USD | CN¥13.44 1.87 USD | CN¥13.72 1.91 USD | CN¥2.71B 376.53M USD | 23.75 | CN¥0.57 0.08 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥19.99 2.78 USD |
+0.55
|
CN¥2.71B 376.47M USD | CN¥1.27M 177.14K USD | CN¥19.79 2.75 USD | CN¥20.40 2.84 USD | CN¥2.71B 376.47M USD | 45.43 | CN¥0.44 0.06 USD | ||
| Entrada Therapeutics TRDA | $9.85 — |
-0.61
|
$376.46M — | $268.51K — | $9.49 — | $9.99 — | $376.46M — | 0 | -$2.55 — | ||
| Vista Group International Limited VGL.AX | A$2.38 1.58 USD |
-0.42
|
A$568.43M 376.22M USD | A$27.78K 18.38K USD | A$2.31 1.53 USD | A$2.39 1.58 USD | A$568.43M 376.22M USD | 0 | A$0.00 0 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.35 1.02 USD |
+1.24
|
CN¥2.71B 376.15M USD | CN¥9.02M 1.25M USD | CN¥7.23 1.01 USD | CN¥7.43 1.03 USD | CN¥2.71B 376.15M USD | 0 | -CN¥0.14 -0.01 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥14.00 1.95 USD |
-0.92
|
CN¥2.71B 376.14M USD | CN¥2.00M 278.21K USD | CN¥13.85 1.93 USD | CN¥14.21 1.98 USD | CN¥2.71B 376.14M USD | 200.00 | CN¥0.07 0.009 USD | ||
| Anterix ATEX | $20.07 — |
+1.01
|
$376.11M — | $207.72K — | $19.55 — | $20.29 — | $376.11M — | 3.91 | $5.13 — | ||
| WIA Gold Limited WIA.AX | A$0.39 0.25 USD |
-1.28
|
A$568.09M 375.99M USD | A$688.70K 455.82K USD | A$0.37 0.25 USD | A$0.39 0.26 USD | A$568.09M 375.99M USD | 0 | A$0.00 0 USD | ||
| Kambi Group plc KAMBI.ST | SEK 139.00 13.57 USD |
+1.68
|
SEK 3.85B 375.97M USD | SEK 97.43K 9.51K USD | SEK 135.30 13.21 USD | SEK 140.50 13.71 USD | SEK 3.85B 375.97M USD | 52.45 | SEK 2.65 0.26 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.19 11.27 USD |
+1.13
|
CA$506.64M 375.96M USD | CA$23.42K 17.38K USD | CA$14.95 11.09 USD | CA$15.19 11.27 USD | CA$506.64M 375.96M USD | 16.15 | CA$0.94 0.7 USD | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.71 — |
-0.51
|
$375.88M — | $75.77K — | $13.66 — | $13.92 — | $375.88M — | 6.78 | $2.02 — | ||
| Materialise MTLS | $6.03 — |
+2.38
|
$375.86M — | $148.08K — | $5.96 — | $6.08 — | $375.86M — | 60.30 | $0.10 — | ||
| Western Asset High Income Fund II HIX | $4.17 — |
-0.71
|
$375.59M — | $352.44K — | $4.17 — | $4.23 — | $375.59M — | 11.58 | $0.36 — | ||
| Delfi Limited P34.SI | SGD 0.82 0.61 USD |
-2.38
|
SGD 501.15M 375.59M USD | SGD 368.80K 276.4K USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 501.15M 375.59M USD | 13.66 | SGD 0.06 0.04 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥10.78 1.5 USD |
-1.1
|
CN¥2.70B 375.36M USD | CN¥2.78M 386.02K USD | CN¥10.70 1.49 USD | CN¥10.97 1.53 USD | CN¥2.70B 375.36M USD | 215.59 | CN¥0.05 0.006 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥11.24 1.56 USD |
-1.66
|
CN¥2.70B 375.31M USD | CN¥2.42M 337.11K USD | CN¥11.09 1.54 USD | CN¥11.51 1.6 USD | CN¥2.70B 375.31M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.17 1.28 USD |
-2.55
|
CN¥2.70B 375.24M USD | CN¥3.47M 482.13K USD | CN¥9.12 1.27 USD | CN¥9.45 1.31 USD | CN¥2.70B 375.24M USD | 458.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.36 0.75 USD |
-0.19
|
CN¥2.70B 375M USD | CN¥4.21M 586.01K USD | CN¥5.32 0.74 USD | CN¥5.42 0.75 USD | CN¥2.70B 375M USD | 536.00 | CN¥0.01 0.001 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.48 6.29 USD |
+1.56
|
CA$505.16M 374.86M USD | CA$162.19K 120.36K USD | CA$8.35 6.2 USD | CA$8.50 6.31 USD | CA$505.16M 374.86M USD | 3.07 | CA$2.76 2.05 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥17.82 2.48 USD |
-0.56
|
CN¥2.70B 374.74M USD | CN¥974.04K 135.43K USD | CN¥17.63 2.45 USD | CN¥18.00 2.5 USD | CN¥2.70B 374.74M USD | 24.41 | CN¥0.73 0.1 USD | ||
| West Bancorporation WTBA | $22.12 — |
-1.12
|
$374.73M — | $28.17K — | $22.05 — | $22.56 — | $374.73M — | 11.82 | $1.87 — | ||
| Enento Group Oyj ENENTO.HE | €14.48 15.83 USD |
-0.14
|
€342.73M 374.65M USD | €12.17K 13.3K USD | €14.42 15.76 USD | €14.60 15.96 USD | €342.73M 374.65M USD | 32.17 | €0.45 0.49 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.48 0.48 USD |
-0.85
|
CN¥2.69B 374.59M USD | CN¥7.90M 1.1M USD | CN¥3.44 0.48 USD | CN¥3.52 0.49 USD | CN¥2.69B 374.59M USD | 0 | -CN¥0.98 -0.1 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.20 0.26 USD |
+5.26
|
MYR 1.76B 374.58M USD | MYR 2.10M 445.65K USD | MYR 1.15 0.24 USD | MYR 1.21 0.26 USD | MYR 1.76B 374.58M USD | 17.14 | MYR 0.07 0.01 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.48 1.04 USD |
0
|
CN¥2.69B 374.42M USD | CN¥2.12M 295.4K USD | CN¥7.31 1.02 USD | CN¥7.53 1.05 USD | CN¥2.69B 374.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Silver Mines SLVMF | $0.14 — |
+40
|
$374.29M — | $65.22K — | $0.10 — | $0.10 — | $374.29M — | 0 | $0.00 — | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥13.38 1.86 USD |
-1.47
|
CN¥2.69B 373.7M USD | CN¥7.98M 1.11M USD | CN¥13.24 1.84 USD | CN¥13.79 1.92 USD | CN¥2.69B 373.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 438.00 0.03 USD |
-2.23
|
IDR 5.85T 373.67M USD | IDR 56.52M 3.61K USD | IDR 436.00 0.03 USD | IDR 452.00 0.03 USD | IDR 5.85T 373.67M USD | 12.15 | IDR 36.02 0.002 USD | ||
| National Research NRC | $16.20 — |
-3.51
|
$373.63M — | $80.53K — | $16.15 — | $16.79 — | $373.63M — | 22.81 | $0.71 — | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$32.10 1.02 USD |
+0.31
|
NT$11.76B 373.53M USD | NT$297.94K 9.47K USD | NT$32.00 1.02 USD | NT$32.40 1.03 USD | NT$11.76B 373.53M USD | 8.46 | NT$3.79 0.12 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥26.99 3.75 USD |
+3.57
|
CN¥2.69B 373.37M USD | CN¥8.67M 1.21M USD | CN¥25.86 3.6 USD | CN¥27.54 3.83 USD | CN¥2.69B 373.37M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.46 17.93 USD |
-0.64
|
R$1.84B 373.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 373.08M USD | 19.44 | R$4.55 0.92 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹160.54 1.94 USD |
+0.04
|
₹30.84B 373.08M USD | ₹36.47K 441.18 USD | ₹158.98 1.92 USD | ₹161.20 1.95 USD | ₹30.84B 373.08M USD | 20.93 | ₹7.67 0.09 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.76 2.33 USD |
+3.08
|
CN¥2.68B 372.86M USD | CN¥5.86M 815.13K USD | CN¥16.17 2.25 USD | CN¥17.15 2.38 USD | CN¥2.68B 372.86M USD | 47.88 | CN¥0.35 0.05 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥14.66 2.04 USD |
-1.28
|
CN¥2.68B 372.85M USD | CN¥2.23M 309.51K USD | CN¥14.50 2.02 USD | CN¥14.99 2.08 USD | CN¥2.68B 372.85M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.10 2.38 USD |
-0.41
|
CN¥2.68B 372.84M USD | CN¥955.18K 132.81K USD | CN¥17.05 2.37 USD | CN¥17.47 2.43 USD | CN¥2.68B 372.84M USD | 35.62 | CN¥0.48 0.07 USD | ||
| Euglena Co., Ltd. 2931.T | ¥404 2.73 USD |
+2.02
|
¥55B 372.46M USD | ¥865K 5.84K USD | ¥395 2.67 USD | ¥406 2.74 USD | ¥55B 372.46M USD | 0 | -¥6 -0.04 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥26.83 3.73 USD |
-1.76
|
CN¥2.68B 372.36M USD | CN¥833.05K 115.83K USD | CN¥26.56 3.69 USD | CN¥27.68 3.85 USD | CN¥2.68B 372.36M USD | 37.26 | CN¥0.72 0.1 USD | ||
| Acacia Research ACTG | $3.86 — |
+0.26
|
$372.34M — | $596.20K — | $3.81 — | $3.96 — | $372.34M — | 64.33 | $0.06 — | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.73 2.03 USD |
+0.74
|
CA$501.57M 372.19M USD | CA$161.29K 119.68K USD | CA$2.64 1.96 USD | CA$2.77 2.06 USD | CA$501.57M 372.19M USD | 0 | -CA$0.25 -0.1 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$284.50 9.04 USD |
-2.07
|
NT$11.71B 372.14M USD | NT$107.01K 3.4K USD | NT$284.00 9.02 USD | NT$292.50 9.29 USD | NT$11.71B 372.14M USD | 26.46 | NT$10.75 0.34 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.91 0.96 USD |
-0.14
|
CN¥2.68B 372.1M USD | CN¥4.42M 614.14K USD | CN¥6.84 0.95 USD | CN¥6.97 0.97 USD | CN¥2.68B 372.1M USD | 98.71 | CN¥0.07 0.009 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.42 10.3 USD |
+3.29
|
€340.30M 372M USD | €32.34K 35.35K USD | €9.18 10.03 USD | €9.64 10.54 USD | €340.30M 372M USD | 13.65 | €0.69 0.75 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.00 0.67 USD |
+1.94
|
NT$11.71B 371.94M USD | NT$1.08M 34.18K USD | NT$20.75 0.66 USD | NT$21.00 0.67 USD | NT$11.71B 371.94M USD | 17.64 | NT$1.19 0.04 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥31.54 4.39 USD |
-0.91
|
CN¥2.67B 371.84M USD | CN¥644.37K 89.59K USD | CN¥31.12 4.33 USD | CN¥32.20 4.48 USD | CN¥2.67B 371.84M USD | 0 | -CN¥0.55 -0.07 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥14.42 2.01 USD |
-0.35
|
CN¥2.67B 371.8M USD | CN¥3.10M 431.45K USD | CN¥14.14 1.97 USD | CN¥15.40 2.14 USD | CN¥2.67B 371.8M USD | 0 | -CN¥1.08 -0.1 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 9.05 0.25 USD |
+0.56
|
THB 13.21B 371.71M USD | THB 2.43M 68.39K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 13.21B 371.71M USD | 10.90 | THB 0.83 0.02 USD | ||
| Lifeway Foods LWAY | $24.39 — |
-1.07
|
$371.51M — | $62.65K — | $23.89 — | $24.88 — | $371.51M — | 33.41 | $0.73 — | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥19.50 2.71 USD |
-1.52
|
CN¥2.67B 371.48M USD | CN¥1.86M 258.84K USD | CN¥19.29 2.68 USD | CN¥19.92 2.77 USD | CN¥2.67B 371.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.39 4.64 USD |
-0.65
|
CN¥2.67B 371.41M USD | CN¥1.42M 196.97K USD | CN¥33.00 4.59 USD | CN¥34.44 4.79 USD | CN¥2.67B 371.41M USD | 39.28 | CN¥0.85 0.12 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.89 0.54 USD |
-1.02
|
CN¥2.67B 371.34M USD | CN¥8.37M 1.16M USD | CN¥3.86 0.54 USD | CN¥3.96 0.55 USD | CN¥2.67B 371.34M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥33.37 4.64 USD |
-2.05
|
CN¥2.67B 371.19M USD | CN¥3.39M 470.87K USD | CN¥33.02 4.59 USD | CN¥34.25 4.76 USD | CN¥2.67B 371.19M USD | 303.36 | CN¥0.11 0.02 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$79.60 2.53 USD |
+2.71
|
NT$11.68B 371.13M USD | NT$515.90K 16.39K USD | NT$78.50 2.49 USD | NT$80.20 2.55 USD | NT$11.68B 371.13M USD | 16.51 | NT$4.82 0.15 USD | ||
| Lubawa S.A. WQ2.F | €2.21 2.41 USD |
+0.82
|
€339.44M 371.05M USD | €520.00 568.43 USD | €2.17 2.37 USD | €2.21 2.41 USD | €339.44M 371.05M USD | 14.71 | €0.15 0.16 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$28.05 0.89 USD |
+0.54
|
NT$11.68B 371.01M USD | NT$360.58K 11.46K USD | NT$27.75 0.88 USD | NT$28.10 0.89 USD | NT$11.68B 371.01M USD | 140.25 | NT$0.20 0.006 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.96 0.77 USD |
+0.39
|
MX$6.26B 370.95M USD | MX$16.40K 970.78 USD | MX$12.93 0.77 USD | MX$12.99 0.77 USD | MX$6.26B 370.95M USD | 0 | -MX$0.77 -0.04 USD | ||
| Applied Energetics AERG | $1.66 — |
+0.61
|
$370.92M — | $110.15K — | $1.66 — | $1.74 — | $370.92M — | 0 | -$0.06 — | ||
| Lineage Cell Therapeutics LCTX | $1.61 — |
-3.01
|
$370.83M — | $1.97M — | $1.58 — | $1.68 — | $370.83M — | 0 | -$0.28 — | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 13.73 0.43 USD |
-1.15
|
TRY 11.81B 370.82M USD | TRY 567.78K 17.83K USD | TRY 13.72 0.43 USD | TRY 13.89 0.44 USD | TRY 11.81B 370.82M USD | 0 | -TRY 0.95 -0.02 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥10.41 1.45 USD |
-0.48
|
CN¥2.67B 370.7M USD | CN¥2.36M 327.86K USD | CN¥10.33 1.44 USD | CN¥10.50 1.46 USD | CN¥2.67B 370.7M USD | 130.12 | CN¥0.08 0.01 USD | ||
| Industrial Logistics Properties Trust ILPT | $5.56 — |
-0.54
|
$370.63M — | $256.41K — | $5.51 — | $5.62 — | $370.63M — | 0 | -$1.35 — | ||
| VIB Vermögen AG VIH1.DE | €10.25 11.2 USD |
0
|
€338.81M 370.36M USD | €10.30K 11.26K USD | €10.20 11.15 USD | €10.30 11.26 USD | €338.81M 370.36M USD | 8.54 | €1.20 1.31 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥24.44 3.4 USD |
+1.5
|
CN¥2.66B 370.18M USD | CN¥1.85M 257.7K USD | CN¥23.79 3.31 USD | CN¥24.60 3.42 USD | CN¥2.66B 370.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.40 1.17 USD |
-3.78
|
CN¥2.66B 370.15M USD | CN¥9.17M 1.27M USD | CN¥8.25 1.15 USD | CN¥8.85 1.23 USD | CN¥2.66B 370.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥13.69 1.9 USD |
-0.07
|
CN¥2.66B 370.06M USD | CN¥1.25M 174.08K USD | CN¥13.56 1.89 USD | CN¥13.97 1.94 USD | CN¥2.66B 370.06M USD | 27.37 | CN¥0.50 0.07 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.65 0.75 USD |
+0.42
|
NT$11.65B 370.04M USD | NT$153.00K 4.86K USD | NT$23.55 0.75 USD | NT$23.75 0.75 USD | NT$11.65B 370.04M USD | 25.70 | NT$0.92 0.03 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥6.06 0.84 USD |
-0.49
|
CN¥2.66B 369.77M USD | CN¥11.82M 1.64M USD | CN¥6.02 0.84 USD | CN¥6.24 0.87 USD | CN¥2.66B 369.77M USD | 101.00 | CN¥0.06 0.008 USD | ||
| BOYAA 0434.HK | HK$3.95 0.51 USD |
+2.6
|
HK$2.89B 369.71M USD | HK$2.62M 334.74K USD | HK$3.91 0.5 USD | HK$4.09 0.52 USD | HK$2.89B 369.71M USD | 3.11 | HK$1.27 0.16 USD | ||
| Nathan's Famous NATH | $90.33 — |
-1.5
|
$369.41M — | $68.89K — | $89.98 — | $93.61 — | $369.41M — | 16.57 | $5.45 — | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.92 2.77 USD |
-0.4
|
CN¥2.66B 369.32M USD | CN¥1.36M 189.06K USD | CN¥19.70 2.74 USD | CN¥20.06 2.79 USD | CN¥2.66B 369.32M USD | 284.57 | CN¥0.07 0.009 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹8.39 0.1 USD |
-1.99
|
₹30.51B 369.16M USD | ₹1.06M 12.76K USD | ₹8.23 0.1 USD | ₹8.44 0.1 USD | ₹30.51B 369.16M USD | 167.80 | ₹0.05 0.0006 USD | ||
| Mistras MG | $11.70 — |
-2.5
|
$369.11M — | $151.24K — | $11.69 — | $12.01 — | $369.11M — | 20.89 | $0.56 — | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥21.87 3.04 USD |
-0.77
|
CN¥2.65B 368.96M USD | CN¥1.02M 142K USD | CN¥21.61 3 USD | CN¥22.30 3.1 USD | CN¥2.65B 368.96M USD | 0 | -CN¥1.82 -0.2 USD | ||
| JDC Group AG JDC.DE | €26.00 28.42 USD |
-3.7
|
€337.52M 368.95M USD | €2.68K 2.93K USD | €26.00 28.42 USD | €26.90 29.41 USD | €337.52M 368.95M USD | 260.00 | €0.10 0.11 USD | ||
| Aeris Resources Limited AIS.AX | A$0.49 0.32 USD |
+5.43
|
A$557.36M 368.89M USD | A$1.72M 1.14M USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$557.36M 368.89M USD | 9.69 | A$0.05 0.03 USD | ||
| SIICENVIRONMENT 0807.HK | HK$1.12 0.14 USD |
+0.9
|
HK$2.88B 368.85M USD | HK$73.00K 9.33K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$2.88B 368.85M USD | 4.14 | HK$0.27 0.03 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.22 1.7 USD |
-0.16
|
CN¥2.65B 368.83M USD | CN¥1.96M 272.36K USD | CN¥12.09 1.68 USD | CN¥12.32 1.71 USD | CN¥2.65B 368.83M USD | 87.28 | CN¥0.14 0.02 USD | ||
| Sword Group S.E. SWP.PA | €35.70 39.02 USD |
-0.42
|
€337.29M 368.7M USD | €4.31K 4.71K USD | €35.60 38.92 USD | €36.20 39.57 USD | €337.29M 368.7M USD | 16.45 | €2.17 2.37 USD | ||
| Calavo Growers CVGW | $20.65 — |
-0.29
|
$368.67M — | $379.38K — | $20.38 — | $20.92 — | $368.67M — | 27.53 | $0.75 — | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.52 0.39 USD |
+2.97
|
SGD 491.80M 368.58M USD | SGD 1.28M 962.23K USD | SGD 0.51 0.38 USD | SGD 0.53 0.4 USD | SGD 491.80M 368.58M USD | 52.00 | SGD 0.01 0.007 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.96 2.08 USD |
-0.53
|
CN¥2.65B 368.53M USD | CN¥891.60K 123.97K USD | CN¥14.87 2.07 USD | CN¥15.10 2.1 USD | CN¥2.65B 368.53M USD | 0 | -CN¥0.55 -0.07 USD | ||
| XOMA Royalty XOMA | $29.76 — |
-4.25
|
$368.52M — | $72.47K — | $29.73 — | $32.30 — | $368.52M — | 41.33 | $0.72 — | ||
| Net Protections Holdings, Inc. 7383.T | ¥549 3.71 USD |
-4.02
|
¥55B 368.48M USD | ¥2M 14.8K USD | ¥534 3.6 USD | ¥575 3.88 USD | ¥55B 368.48M USD | 29.70 | ¥18 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||