结果页面 140，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 8.80 0.25 USD |
+4.14
|
THB 12.88B 362.49M USD | THB 10.78M 303.38K USD | THB 8.45 0.24 USD | THB 8.80 0.25 USD | THB 12.88B 362.49M USD | 0 | -THB 0.10 -0.002 USD | ||
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.15 1.5 USD |
-1.65
|
CN¥2.46B 362.49M USD | CN¥4.03M 594.78K USD | CN¥10.00 1.48 USD | CN¥10.31 1.52 USD | CN¥2.46B 362.49M USD | 0 | -CN¥0.63 -0.09 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.79 0.48 USD |
+0.26
|
HK$2.83B 362.47M USD | HK$144.50K 18.48K USD | HK$3.77 0.48 USD | HK$3.83 0.49 USD | HK$2.83B 362.47M USD | 8.42 | HK$0.45 0.06 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.75 1.3 USD |
+4.79
|
CA$488.45M 362.46M USD | CA$510.66K 378.94K USD | CA$1.67 1.24 USD | CA$1.78 1.32 USD | CA$488.45M 362.46M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.82 1.45 USD |
-1.31
|
CN¥2.46B 362.3M USD | CN¥4.64M 684.52K USD | CN¥9.66 1.43 USD | CN¥10.39 1.53 USD | CN¥2.46B 362.3M USD | 32.73 | CN¥0.30 0.04 USD | ||
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.13 0.45 USD |
0
|
MYR 1.70B 362.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.70B 362.18M USD | 15.21 | MYR 0.14 0.03 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€14.43 16.66 USD |
-0.41
|
€313.75M 362.17M USD | €303.64K 350.5K USD | €14.21 16.4 USD | €14.81 17.1 USD | €313.75M 362.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.01 1.48 USD |
-1.57
|
CN¥2.45B 361.98M USD | CN¥7.44M 1.1M USD | CN¥9.82 1.45 USD | CN¥10.22 1.51 USD | CN¥2.45B 361.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
Compass Therapeutics
CMPX
US
|
$2.01 — |
+4.69
|
$361.98M — | $3.54M — | $1.88 — | $2.04 — | $361.98M — | 0 | -$0.40 — | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$1.26 0.16 USD |
-0.79
|
HK$2.83B 361.94M USD | HK$168.00K 21.48K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$2.83B 361.94M USD | 10.50 | HK$0.12 0.02 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹270.50 3.27 USD |
-0.64
|
₹29.91B 361.89M USD | ₹242.17K 2.93K USD | ₹266.85 3.23 USD | ₹273.00 3.3 USD | ₹29.91B 361.89M USD | 40.86 | ₹6.62 0.08 USD | ||
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.00 0.35 USD |
-1.35
|
NT$11.39B 361.79M USD | NT$9.85M 313.05K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$11.39B 361.79M USD | 3.87 | NT$2.84 0.09 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.36 1.07 USD |
+3.34
|
HK$2.83B 361.75M USD | HK$61.60K 7.88K USD | HK$8.06 1.03 USD | HK$8.34 1.07 USD | HK$2.83B 361.75M USD | 9.72 | HK$0.86 0.11 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥15.89 2.34 USD |
-1.79
|
CN¥2.45B 361.66M USD | CN¥1.51M 222.75K USD | CN¥15.78 2.33 USD | CN¥17.47 2.58 USD | CN¥2.45B 361.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.70 3.79 USD |
+0.47
|
CN¥2.45B 361.56M USD | CN¥2.95M 435.58K USD | CN¥25.47 3.76 USD | CN¥27.60 4.07 USD | CN¥2.45B 361.56M USD | 0 | -CN¥0.14 -0.02 USD | ||
Nuveen Global High Income Fund
JGH
US
|
$12.85 — |
+0.39
|
$361.42M — | $46.16K — | $12.79 — | $12.88 — | $361.42M — | 10.88 | $1.18 — | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.96 0.12 USD |
-1.03
|
HK$2.83B 361.26M USD | HK$1.59M 202.79K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$2.83B 361.26M USD | 10.66 | HK$0.09 0.01 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥18.61 2.75 USD |
-1.27
|
CN¥2.45B 361.14M USD | CN¥1.70M 250.4K USD | CN¥18.33 2.7 USD | CN¥18.92 2.79 USD | CN¥2.45B 361.14M USD | 109.47 | CN¥0.17 0.03 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.61 2.83 USD |
-0.84
|
SAR 1.35B 361.05M USD | SAR 743.03K 198.22K USD | SAR 10.50 2.8 USD | SAR 10.80 2.88 USD | SAR 1.35B 361.05M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.09 0.6 USD |
-1.92
|
CN¥2.45B 361.04M USD | CN¥11.61M 1.71M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥2.45B 361.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.67 — |
+0.71
|
$360.94M — | $109.67K — | $15.40 — | $15.95 — | $360.94M — | 6.09 | $2.57 — | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.85 0.57 USD |
-0.52
|
CN¥2.45B 360.89M USD | CN¥9.52M 1.41M USD | CN¥3.78 0.56 USD | CN¥3.89 0.57 USD | CN¥2.45B 360.89M USD | 385.00 | CN¥0.01 0.001 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.70 0.33 USD |
+3.54
|
THB 12.82B 360.84M USD | THB 9.90M 278.63K USD | THB 11.20 0.32 USD | THB 11.90 0.33 USD | THB 12.82B 360.84M USD | 24.89 | THB 0.47 0.01 USD | ||
|
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 11.70 0.33 USD |
+3.54
|
THB 12.82B 360.84M USD | THB 9.90M 278.62K USD | THB 11.20 0.32 USD | THB 11.90 0.33 USD | THB 12.82B 360.84M USD | 24.89 | THB 0.47 0.01 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$131.50 4.18 USD |
-0.75
|
NT$11.35B 360.78M USD | NT$101.30K 3.22K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$11.35B 360.78M USD | 0 | -NT$2.45 -0.07 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥11.55 1.7 USD |
+10
|
CN¥2.45B 360.77M USD | CN¥8.54M 1.26M USD | CN¥10.40 1.53 USD | CN¥11.55 1.7 USD | CN¥2.45B 360.77M USD | 0 | -CN¥1.00 -0.1 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€10.10 11.66 USD |
+3.59
|
€312.50M 360.73M USD | €33.08K 38.19K USD | €9.70 11.2 USD | €10.10 11.66 USD | €312.50M 360.73M USD | 0 | -€0.47 -0.5 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.86 0.57 USD |
-2.53
|
CN¥2.44B 360.7M USD | CN¥11.56M 1.71M USD | CN¥3.78 0.56 USD | CN¥3.97 0.59 USD | CN¥2.44B 360.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥2.44B 360.7M USD | CN¥5.23M 772.25K USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥2.44B 360.7M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$45.55 1.45 USD |
-2.04
|
NT$11.34B 360.4M USD | NT$7.65M 243.03K USD | NT$45.30 1.44 USD | NT$46.85 1.49 USD | NT$11.34B 360.4M USD | 14.01 | NT$3.25 0.1 USD | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.59 — |
+2.76
|
$360.31M — | $254.89K — | $5.46 — | $5.60 — | $360.31M — | 5.27 | $1.06 — | ||
|
Paysafe
PSFE
US
|
$6.97 — |
+1.46
|
$360.18M — | $306.44K — | $6.62 — | $6.97 — | $360.18M — | 0 | -$3.52 — | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$68.00 2.16 USD |
-2.58
|
NT$11.33B 359.93M USD | NT$561.94K 17.86K USD | NT$67.20 2.14 USD | NT$69.80 2.22 USD | NT$11.33B 359.93M USD | 14.07 | NT$4.83 0.15 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥2.44B 359.83M USD | CN¥16.81M 2.48M USD | CN¥4.88 0.72 USD | CN¥5.31 0.78 USD | CN¥2.44B 359.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.76 2.03 USD |
-0.68
|
€311.61M 359.71M USD | €97.04K 112.01K USD | €1.76 2.03 USD | €1.77 2.05 USD | €311.61M 359.71M USD | 25.17 | €0.07 0.08 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.51 4.31 USD |
+2.76
|
A$543.10M 359.45M USD | A$22.02K 14.57K USD | A$6.38 4.22 USD | A$6.68 4.42 USD | A$543.10M 359.45M USD | 21.68 | A$0.30 0.2 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.7 USD |
+1.46
|
€311.32M 359.37M USD | €1.00K 1.15K USD | €0.58 0.67 USD | €0.61 0.7 USD | €311.32M 359.37M USD | 0 | -€0.95 -1.09 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.69 0.46 USD |
+0.39
|
MX$6.07B 359.35M USD | MX$8.06K 477.13 USD | MX$7.65 0.45 USD | MX$7.69 0.46 USD | MX$6.07B 359.35M USD | 17.08 | MX$0.45 0.03 USD | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.17 — |
+0.11
|
$359.21M — | $74.88K — | $9.14 — | $9.20 — | $359.21M — | 0 | -$0.14 — | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥23.10 3.41 USD |
-1.7
|
CN¥2.43B 359.04M USD | CN¥2.24M 330.06K USD | CN¥22.50 3.32 USD | CN¥23.45 3.46 USD | CN¥2.43B 359.04M USD | 47.14 | CN¥0.49 0.07 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$117.50 3.73 USD |
-8.91
|
NT$11.30B 359.01M USD | NT$1.51M 47.88K USD | NT$116.50 3.7 USD | NT$122.50 3.89 USD | NT$11.30B 359.01M USD | 11.80 | NT$9.95 0.32 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 1.69B 358.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.69B 358.97M USD | 12.77 | MYR 0.09 0.02 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥16.09 2.37 USD |
-1.23
|
CN¥2.43B 358.96M USD | CN¥2.10M 310.15K USD | CN¥15.73 2.32 USD | CN¥16.29 2.4 USD | CN¥2.43B 358.96M USD | 21.17 | CN¥0.76 0.11 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.40 1.41 USD |
-0.55
|
SEK 3.68B 358.82M USD | SEK 98.27K 9.59K USD | SEK 14.12 1.38 USD | SEK 14.46 1.41 USD | SEK 3.68B 358.82M USD | 22.85 | SEK 0.63 0.06 USD | ||
|
Nature's Sunshine Products
NATR
US
|
$20.40 — |
-0.34
|
$358.73M — | $137.50K — | $20.27 — | $20.62 — | $358.73M — | 18.54 | $1.10 — | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.70 1.52 USD |
-0.83
|
NT$11.29B 358.67M USD | NT$2.06M 65.51K USD | NT$45.75 1.45 USD | NT$49.00 1.56 USD | NT$11.29B 358.67M USD | 0 | -NT$0.38 -0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥2.43B 358.58M USD | CN¥7.50M 1.11M USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥2.43B 358.58M USD | 505.00 | CN¥0.01 0.001 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥31.41 4.63 USD |
-3.38
|
CN¥2.43B 358.47M USD | CN¥1.53M 225.77K USD | CN¥30.82 4.55 USD | CN¥32.58 4.81 USD | CN¥2.43B 358.47M USD | 108.31 | CN¥0.29 0.04 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.20 0.46 USD |
-0.61
|
THB 12.74B 358.41M USD | THB 1.29M 36.19K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 12.74B 358.41M USD | 15.72 | THB 1.03 0.03 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$14.89 11.05 USD |
+2.13
|
CA$482.99M 358.41M USD | CA$36.71K 27.24K USD | CA$14.64 10.86 USD | CA$14.94 11.09 USD | CA$482.99M 358.41M USD | 2.98 | CA$4.98 3.7 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥2.43B 358.38M USD | CN¥8.81M 1.3M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥2.43B 358.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$5.07 1.03 USD |
+0.2
|
R$1.77B 358.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77B 358.31M USD | 0 | -R$1.09 -0.2 USD | ||
Barings Corporate Investors
MCI
US
|
$17.43 — |
+2.89
|
$358.29M — | $50.12K — | $16.85 — | $17.54 — | $358.29M — | 12.72 | $1.37 — | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$190.50 6.05 USD |
-1.3
|
NT$11.27B 358.16M USD | NT$563.40K 17.9K USD | NT$183.50 5.83 USD | NT$196.50 6.24 USD | NT$11.27B 358.16M USD | 48.35 | NT$3.94 0.13 USD | ||
Gevo
GEVO
US
|
$1.47 — |
-1.34
|
$357.81M — | $2.48M — | $1.47 — | $1.52 — | $357.81M — | 0 | -$0.14 — | ||
|
The RMR
RMR
US
|
$20.92 — |
-0.62
|
$357.59M — | $174.84K — | $20.84 — | $21.26 — | $357.59M — | 17.28 | $1.21 — | ||
Azkoyen, S.A.
AZK.MC
ES
|
€12.70 14.66 USD |
+0.4
|
€309.72M 357.52M USD | €41.76K 48.21K USD | €12.05 13.91 USD | €13.25 15.29 USD | €309.72M 357.52M USD | 17.88 | €0.71 0.82 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.32 1.52 USD |
-0.77
|
CN¥2.42B 357.45M USD | CN¥10.21M 1.51M USD | CN¥9.99 1.47 USD | CN¥10.62 1.57 USD | CN¥2.42B 357.45M USD | 1032.00 | CN¥0.01 0.001 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.10 0.64 USD |
0
|
NZ$616.46M 357.43M USD | NZ$83.55K 48.44K USD | NZ$1.10 0.63 USD | NZ$1.10 0.64 USD | NZ$616.46M 357.43M USD | 18.33 | NZ$0.06 0.03 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 476.83M 357.36M USD | SGD 1.44M 1.08M USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 476.83M 357.36M USD | 22.50 | SGD 0.01 0.007 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.84 0.39 USD |
+1.1
|
MYR 1.68B 357.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.68B 357.24M USD | 18.39 | MYR 0.10 0.02 USD | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.66 — |
+0.95
|
$357.14M — | $128.35K — | $11.54 — | $11.68 — | $357.14M — | 55.52 | $0.21 — | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.87 1.75 USD |
-2.78
|
CN¥2.42B 357M USD | CN¥5.46M 805.86K USD | CN¥11.72 1.73 USD | CN¥12.33 1.82 USD | CN¥2.42B 357M USD | 118.70 | CN¥0.10 0.01 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.75 2.47 USD |
-1.35
|
CN¥2.42B 356.98M USD | CN¥1.87M 276.58K USD | CN¥16.42 2.42 USD | CN¥17.03 2.51 USD | CN¥2.42B 356.98M USD | 52.34 | CN¥0.32 0.05 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.31 0.64 USD |
-2.49
|
CN¥2.42B 356.9M USD | CN¥7.21M 1.06M USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥2.42B 356.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.18 1.65 USD |
-1.41
|
CN¥2.42B 356.88M USD | CN¥3.09M 455.18K USD | CN¥11.05 1.63 USD | CN¥11.42 1.68 USD | CN¥2.42B 356.88M USD | 28.66 | CN¥0.39 0.06 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.27 1.47 USD |
+0.4
|
€309.13M 356.84M USD | €100.00 115.43 USD | €1.27 1.47 USD | €1.27 1.47 USD | €309.13M 356.84M USD | 0 | -€0.12 -0.1 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.11 USD |
-2.05
|
ISK 49B 356.81M USD | ISK 529K 3.89K USD | ISK 14 0.11 USD | ISK 14 0.11 USD | ISK 49B 356.81M USD | 9.47 | ISK 2 0.01 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$2.79B 356.73M USD | HK$6.41M 819.34K USD | HK$1.05 0.13 USD | HK$1.13 0.14 USD | HK$2.79B 356.73M USD | 54.50 | HK$0.02 0.002 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥11.78 1.74 USD |
-1.51
|
CN¥2.42B 356.72M USD | CN¥1.27M 188.11K USD | CN¥11.65 1.72 USD | CN¥11.99 1.77 USD | CN¥2.42B 356.72M USD | 49.08 | CN¥0.24 0.04 USD | ||
Forte Biosciences
FBRX
US
|
$17.40 — |
+3.45
|
$356.33M — | $171.79K — | $16.60 — | $17.99 — | $356.33M — | 0 | -$4.58 — | ||
AUK Corp.
017900.KS
KR
|
₩9,370 7.07 USD |
+3.08
|
₩472B 356.21M USD | ₩976K 736.38 USD | ₩9,150 6.91 USD | ₩9,900 7.47 USD | ₩472B 356.21M USD | 0 | ₩0 0 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.77 1.88 USD |
-0.7
|
CN¥2.41B 356.17M USD | CN¥1.68M 248.41K USD | CN¥12.56 1.85 USD | CN¥12.95 1.91 USD | CN¥2.41B 356.17M USD | 44.03 | CN¥0.29 0.04 USD | ||
USCB Financial
USCB
US
|
$19.50 — |
+0.78
|
$356.15M — | $22.95K — | $19.19 — | $19.61 — | $356.15M — | 13.26 | $1.47 — | ||
LexinFintech
LX
US
|
$2.16 — |
+0.93
|
$355.94M — | $948.79K — | $2.10 — | $2.17 — | $355.94M — | 1.77 | $1.22 — | ||
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 11.13 1.09 USD |
-6.43
|
SEK 3.65B 355.89M USD | SEK 1.82M 177.87K USD | SEK 11.02 1.08 USD | SEK 11.83 1.15 USD | SEK 3.65B 355.89M USD | 12.09 | SEK 0.92 0.09 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.03 0.22 USD |
-0.42
|
TRY 11.33B 355.89M USD | TRY 10.18M 319.77K USD | TRY 6.95 0.22 USD | TRY 7.14 0.22 USD | TRY 11.33B 355.89M USD | 4.56 | TRY 1.54 0.05 USD | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.95 — |
+0.77
|
$355.78M — | $177.35K — | $3.91 — | $3.95 — | $355.78M — | 9.18 | $0.43 — | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.62 3.43 USD |
+2.67
|
CA$479.35M 355.71M USD | CA$45.47K 33.74K USD | CA$4.31 3.2 USD | CA$4.66 3.46 USD | CA$479.35M 355.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aurelia Metals
AUMTF
US
|
$0.21 — |
+18.06
|
$355.61M — | $9.43K — | $0.20 — | $0.20 — | $355.61M — | 10.50 | $0.02 — | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.40 1.59 USD |
0
|
A$537.26M 355.59M USD | A$331.97K 219.72K USD | A$2.40 1.59 USD | A$2.42 1.6 USD | A$537.26M 355.59M USD | 40.00 | A$0.06 0.04 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.55 0.36 USD |
+4.81
|
A$537.24M 355.58M USD | A$69.87K 46.24K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$537.24M 355.58M USD | 0 | A$0.00 0 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥37.40 5.52 USD |
-1.32
|
CN¥2.41B 355.36M USD | CN¥742.16K 109.5K USD | CN¥36.55 5.39 USD | CN¥37.96 5.6 USD | CN¥2.41B 355.36M USD | 24.76 | CN¥1.51 0.22 USD | ||
MVB Financial
MVBF
US
|
$27.65 — |
-0.97
|
$355.30M — | $38.43K — | $27.25 — | $28.08 — | $355.30M — | 12.68 | $2.18 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.52 2.73 USD |
-4.14
|
CN¥2.41B 355.23M USD | CN¥4.65M 685.62K USD | CN¥18.17 2.68 USD | CN¥19.16 2.83 USD | CN¥2.41B 355.23M USD | 92.59 | CN¥0.20 0.03 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.95 17.26 USD |
0
|
€307.57M 355.04M USD | €4.76K 5.49K USD | €14.95 17.26 USD | €15.00 17.32 USD | €307.57M 355.04M USD | 18.68 | €0.80 0.92 USD | ||
|
Sidus Space
SIDU
US
|
$4.39 — |
+11.42
|
$355.00M — | $27.60M — | $3.91 — | $4.55 — | $355.00M — | 0 | -$0.92 — | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.90 1.76 USD |
-2.14
|
CN¥2.41B 354.98M USD | CN¥5.04M 743.24K USD | CN¥11.70 1.73 USD | CN¥12.11 1.79 USD | CN¥2.41B 354.98M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$8.61 6.39 USD |
+0.58
|
CA$478.27M 354.9M USD | CA$86.99K 64.55K USD | CA$8.60 6.38 USD | CA$8.69 6.45 USD | CA$478.27M 354.9M USD | 3.69 | CA$2.33 1.73 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥2.41B 354.87M USD | CN¥17.43M 2.57M USD | CN¥3.67 0.54 USD | CN¥3.83 0.57 USD | CN¥2.41B 354.87M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Duos
DUOT
US
|
$12.10 — |
+6.51
|
$354.81M — | $479.38K — | $11.02 — | $12.12 — | $354.81M — | 0 | -$0.61 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.86 — |
+0.73
|
$354.78M — | $7.58K — | $17.13 — | $17.90 — | $354.78M — | 0 | -$0.20 — | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.95 21.26 USD |
-1.17
|
CHF 282.86M 354.77M USD | CHF 2.82K 3.54K USD | CHF 16.95 21.26 USD | CHF 17.25 21.64 USD | CHF 282.86M 354.77M USD | 8.69 | CHF 1.95 2.45 USD | ||
Northeast Community Bancorp
NECB
US
|
$25.64 — |
+0.04
|
$354.70M — | $23.38K — | $25.36 — | $25.80 — | $354.70M — | 7.98 | $3.21 — | ||
|
AutoCanada
AOCIF
US
|
$15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.51 0.67 USD |
-0.88
|
CN¥2.40B 354.57M USD | CN¥16.21M 2.39M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥2.40B 354.57M USD | 75.16 | CN¥0.06 0.008 USD | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.24 — |
+0.16
|
$354.53M — | $35.00K — | $12.15 — | $12.31 — | $354.53M — | 36.00 | $0.34 — | ||
|
Medios AG
ILM1.DE
DE
|
€12.04 13.9 USD |
-1.15
|
€307.09M 354.48M USD | €37.14K 42.88K USD | €11.92 13.76 USD | €12.12 13.99 USD | €307.09M 354.48M USD | 21.50 | €0.56 0.65 USD | ||
Fiverr
FVRR
US
|
$9.86 — |
-2.09
|
$354.47M — | $1.20M — | $9.66 — | $10.07 — | $354.47M — | 12.80 | $0.77 — | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.14 0.53 USD |
-2.82
|
HK$2.77B 354.41M USD | HK$765.00K 97.81K USD | HK$4.00 0.51 USD | HK$4.26 0.54 USD | HK$2.77B 354.41M USD | 0 | -HK$0.36 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||