Ergebnisseite 140 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.88 0.57 USD |
-3.72
|
CN¥2.17B 319.51M USD | CN¥8.37M 1.24M USD | CN¥3.86 0.57 USD | CN¥4.09 0.6 USD | CN¥2.17B 319.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.76 0.53 USD |
-0.65
|
A$457.37M 319.5M USD | A$606.86K 423.93K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$457.37M 319.5M USD | 25.33 | A$0.03 0.02 USD | ||
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$10.05B 319.32M USD | NT$917.27K 29.15K USD | NT$50.80 1.61 USD | NT$51.50 1.64 USD | NT$10.05B 319.32M USD | 14.88 | NT$3.42 0.11 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.29 0.49 USD |
-2.66
|
CN¥2.16B 319.29M USD | CN¥11.35M 1.68M USD | CN¥3.22 0.48 USD | CN¥3.41 0.5 USD | CN¥2.16B 319.29M USD | 0 | -CN¥0.53 -0.07 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.46 0.53 USD |
+1.88
|
€276.50M 319.18M USD | €390.43K 450.69K USD | €0.45 0.52 USD | €0.46 0.53 USD | €276.50M 319.18M USD | 0 | €0.00 0 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.18 1.8 USD |
-3.26
|
CN¥2.16B 319.01M USD | CN¥2.46M 362.35K USD | CN¥12.11 1.79 USD | CN¥12.70 1.87 USD | CN¥2.16B 319.01M USD | 20.64 | CN¥0.59 0.09 USD | ||
Gevo
GEVO
US
|
$1.29 — |
+0.78
|
$318.94M — | $2.34M — | $1.24 — | $1.29 — | $318.94M — | 0 | -$0.89 — | ||
Cogeco Inc.
CGO.TO
CA
|
CA$45.38 33.67 USD |
+1.23
|
CA$429.76M 318.91M USD | CA$55.32K 41.05K USD | CA$44.29 32.87 USD | CA$45.50 33.76 USD | CA$429.76M 318.91M USD | 0 | -CA$35.65 -26.4 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$58.10 1.85 USD |
+3.38
|
NT$10.03B 318.85M USD | NT$4.13M 131.16K USD | NT$55.90 1.78 USD | NT$58.90 1.87 USD | NT$10.03B 318.85M USD | 81.83 | NT$0.71 0.02 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.19 3.85 USD |
-1.7
|
CA$429.49M 318.71M USD | CA$176.08K 130.66K USD | CA$5.15 3.82 USD | CA$5.28 3.92 USD | CA$429.49M 318.71M USD | 16.74 | CA$0.31 0.23 USD | ||
Xunlei
XNET
US
|
$5.00 — |
0
|
$318.70M — | $141.62K — | $4.91 — | $5.06 — | $318.70M — | 0 | -$1.39 — | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.78 1.89 USD |
-4.84
|
CN¥2.16B 318.68M USD | CN¥2.74M 404.01K USD | CN¥12.71 1.88 USD | CN¥13.66 2.02 USD | CN¥2.16B 318.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.26 2.25 USD |
-3.05
|
CN¥2.16B 318.63M USD | CN¥2.68M 395.88K USD | CN¥15.21 2.24 USD | CN¥16.09 2.37 USD | CN¥2.16B 318.63M USD | 109.00 | CN¥0.14 0.02 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.49 0.57 USD |
+0.2
|
€276.03M 318.63M USD | €3.00K 3.46K USD | €0.49 0.57 USD | €0.49 0.57 USD | €276.03M 318.63M USD | 0 | €0.00 0 USD | ||
Indaptus Therapeutics
INDP
US
|
$2.39 — |
-2.05
|
$318.45M — | $119.36K — | $2.35 — | $2.52 — | $318.45M — | 0 | -$6.15 — | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 11.31B 318.36M USD | THB 291.55K 8.2K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 11.31B 318.36M USD | 3.12 | THB 1.79 0.05 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.18 1.21 USD |
-0.85
|
CN¥2.16B 318.34M USD | CN¥889.20K 131.2K USD | CN¥8.13 1.2 USD | CN¥8.27 1.22 USD | CN¥2.16B 318.34M USD | 14.87 | CN¥0.55 0.08 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 424.75M 318.33M USD | SGD 109.10K 81.77K USD | SGD 0.69 0.52 USD | SGD 0.71 0.53 USD | SGD 424.75M 318.33M USD | 9.92 | SGD 0.07 0.05 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.15 0.61 USD |
-2.35
|
CN¥2.16B 318.33M USD | CN¥6.66M 982.9K USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥2.16B 318.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 178.80 47.7 USD |
+0.68
|
SAR 1.19B 318.29M USD | SAR 12.58K 3.36K USD | SAR 177.20 47.27 USD | SAR 179.80 47.97 USD | SAR 1.19B 318.29M USD | 7.31 | SAR 24.45 6.52 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.79 0.85 USD |
-1.7
|
CN¥2.16B 318.24M USD | CN¥4.98M 734.38K USD | CN¥5.77 0.85 USD | CN¥5.93 0.87 USD | CN¥2.16B 318.24M USD | 0 | -CN¥0.65 -0.09 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.34 1.36 USD |
0
|
PLN 1.25B 318.23M USD | PLN 231.00 58.71 USD | PLN 5.34 1.36 USD | PLN 5.34 1.36 USD | PLN 1.25B 318.23M USD | 11.60 | PLN 0.46 0.12 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.42 0.99 USD |
-2.07
|
A$455.46M 318.17M USD | A$98.04K 68.49K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$455.46M 318.17M USD | 8.87 | A$0.16 0.11 USD | ||
North American Construction
NOA
US
|
$11.82 — |
+0.77
|
$318.12M — | $147.57K — | $11.65 — | $11.93 — | $318.12M — | 14.59 | $0.81 — | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥12.15 1.79 USD |
-0.82
|
CN¥2.16B 318.04M USD | CN¥44.15M 6.51M USD | CN¥11.90 1.76 USD | CN¥13.45 1.98 USD | CN¥2.16B 318.04M USD | 1215.00 | CN¥0.01 0.001 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 424.20M 317.92M USD | SGD 400.00 299.78 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 424.20M 317.92M USD | 10.09 | SGD 0.05 0.04 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.97 0.12 USD |
+1.05
|
HK$2.49B 317.8M USD | HK$626.00K 80.04K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$2.49B 317.8M USD | 3.71 | HK$0.26 0.03 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.86 0.11 USD |
+0.59
|
HK$2.49B 317.77M USD | HK$1.71M 218.39K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$2.49B 317.77M USD | 10.68 | HK$0.08 0.01 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.00 0.59 USD |
-3.38
|
CN¥2.15B 317.75M USD | CN¥10.56M 1.56M USD | CN¥3.98 0.59 USD | CN¥4.15 0.61 USD | CN¥2.15B 317.75M USD | 0 | CN¥0.00 0 USD | ||
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 1.49B 317.73M USD | MYR 135.80K 28.88K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.49B 317.73M USD | 15.37 | MYR 0.04 0.008 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
+1.54
|
CN¥2.15B 317.62M USD | CN¥615.29K 90.78K USD | CN¥0.33 0.05 USD | CN¥0.33 0.05 USD | CN¥2.15B 317.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$99.70 3.17 USD |
0
|
NT$9.99B 317.51M USD | NT$197.22K 6.27K USD | NT$99.40 3.16 USD | NT$100.50 3.19 USD | NT$9.99B 317.51M USD | 56.97 | NT$1.75 0.06 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.34 0.2 USD |
-1.47
|
CN¥2.15B 317.47M USD | CN¥9.41M 1.39M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥2.15B 317.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
Regional Management
RM
US
|
$34.41 — |
+2.38
|
$317.46M — | $120.54K — | $33.31 — | $34.52 — | $317.46M — | 7.24 | $4.75 — | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.14 1.5 USD |
-3.43
|
CN¥2.15B 317.31M USD | CN¥3.34M 492.14K USD | CN¥10.11 1.49 USD | CN¥10.58 1.56 USD | CN¥2.15B 317.31M USD | 31.68 | CN¥0.32 0.05 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$2.48B 317.18M USD | HK$28.25M 3.61M USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$2.48B 317.18M USD | 26.00 | HK$0.01 0.001 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.36 1.56 USD |
-1.28
|
€274.69M 317.09M USD | €3.84K 4.43K USD | €1.36 1.56 USD | €1.36 1.56 USD | €274.69M 317.09M USD | 4.83 | €0.28 0.32 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.32 6.14 USD |
0
|
€274.56M 316.93M USD | €1.78K 2.05K USD | €5.32 6.14 USD | €5.42 6.26 USD | €274.56M 316.93M USD | 12.66 | €0.42 0.48 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥19.36 2.86 USD |
-3.3
|
CN¥2.15B 316.88M USD | CN¥1.62M 239.4K USD | CN¥19.33 2.85 USD | CN¥20.12 2.97 USD | CN¥2.15B 316.88M USD | 24.50 | CN¥0.79 0.12 USD | ||
Richardson Electronics
RELL
US
|
$21.28 — |
+2.6
|
$316.58M — | $789.59K — | $20.06 — | $21.35 — | $316.58M — | 36.68 | $0.58 — | ||
NewtekOne
NEWT
US
|
$10.96 — |
-0.09
|
$316.58M — | $174.18K — | $10.92 — | $11.15 — | $316.58M — | 4.95 | $2.21 — | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.08 2.08 USD |
-1.19
|
CN¥2.14B 316.3M USD | CN¥3.75M 552.79K USD | CN¥13.96 2.06 USD | CN¥14.73 2.17 USD | CN¥2.14B 316.3M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥7.34 1.08 USD |
-2.39
|
CN¥2.14B 316.22M USD | CN¥3.85M 567.55K USD | CN¥7.31 1.08 USD | CN¥7.55 1.11 USD | CN¥2.14B 316.22M USD | 0 | -CN¥0.57 -0.08 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€273.93M 316.2M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €273.93M 316.2M USD | 0 | €0.00 0 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$44.50 1.41 USD |
+4.46
|
NT$9.95B 316.18M USD | NT$945.13K 30.03K USD | NT$42.65 1.36 USD | NT$44.50 1.41 USD | NT$9.95B 316.18M USD | 9.59 | NT$4.64 0.15 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.96 1.91 USD |
+0.86
|
CN¥2.14B 316.17M USD | CN¥11.61M 1.71M USD | CN¥12.60 1.86 USD | CN¥13.85 2.04 USD | CN¥2.14B 316.17M USD | 76.23 | CN¥0.17 0.03 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.36 3.87 USD |
+1.67
|
€273.90M 316.17M USD | €1.13K 1.31K USD | €3.34 3.86 USD | €3.36 3.88 USD | €273.90M 316.17M USD | 20.96 | €0.16 0.18 USD | ||
Transcontinental
TCLAF
US
|
$3.78 — |
0
|
$316.08M — | $12.00 — | $3.77 — | $3.80 — | $316.08M — | 5.24 | $0.72 — | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 345.90K 73.55K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
Clearwater Paper
CLW
US
|
$19.59 — |
+4.93
|
$315.89M — | $152.11K — | $18.79 — | $20.10 — | $315.89M — | 0 | -$5.27 — | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.94 1.32 USD |
-1.32
|
CN¥2.14B 315.88M USD | CN¥2.68M 395.32K USD | CN¥8.90 1.31 USD | CN¥9.11 1.34 USD | CN¥2.14B 315.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$5.91 3.37 USD |
-1.66
|
NZ$553.33M 315.78M USD | NZ$1.02K 579.81 USD | NZ$5.91 3.37 USD | NZ$6.00 3.42 USD | NZ$553.33M 315.78M USD | 7.67 | NZ$0.77 0.44 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.67 1.35 USD |
-3.05
|
R$1.56B 315.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 315.69M USD | 6.29 | R$1.06 0.21 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 27.30 0.86 USD |
-2.5
|
TRY 10.05B 315.5M USD | TRY 265.44K 8.34K USD | TRY 27.22 0.85 USD | TRY 28.16 0.88 USD | TRY 10.05B 315.5M USD | 31.37 | TRY 0.87 0.03 USD | ||
FVCBankcorp
FVCB
US
|
$17.49 — |
-0.29
|
$315.42M — | $80.80K — | $17.36 — | $17.74 — | $315.42M — | 12.23 | $1.43 — | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.03 1.04 USD |
-1.68
|
CN¥2.14B 315.25M USD | CN¥6.07M 895.34K USD | CN¥7.02 1.04 USD | CN¥7.15 1.05 USD | CN¥2.14B 315.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
Clean Energy Fuels
CLNE
US
|
$1.43 — |
+1.42
|
$315.24M — | $1.00M — | $1.41 — | $1.47 — | $315.24M — | 0 | -$0.43 — | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.45 1.98 USD |
-3.24
|
CN¥2.14B 315.22M USD | CN¥2.88M 425.13K USD | CN¥13.45 1.98 USD | CN¥14.08 2.08 USD | CN¥2.14B 315.22M USD | 0 | -CN¥0.70 -0.1 USD | ||
DWS Municipal Income Trust
KTF
US
|
$8.04 — |
0
|
$315.04M — | $247.09K — | $7.97 — | $8.04 — | $315.04M — | 9.24 | $0.87 — | ||
Silicom
SILC
US
|
$54.81 — |
-1.1
|
$315.03M — | $109.46K — | $53.72 — | $55.79 — | $315.03M — | 0 | -$1.71 — | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.62 1.57 USD |
+0.57
|
CN¥2.13B 314.94M USD | CN¥6.73M 993.62K USD | CN¥10.56 1.56 USD | CN¥10.85 1.6 USD | CN¥2.13B 314.94M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.12 0.46 USD |
-5.45
|
CN¥2.13B 314.69M USD | CN¥131.04M 19.34M USD | CN¥3.11 0.46 USD | CN¥3.63 0.54 USD | CN¥2.13B 314.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.30 0.49 USD |
-2.08
|
CN¥2.13B 314.6M USD | CN¥4.32M 637.14K USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥2.13B 314.6M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.16 0.91 USD |
-4.35
|
CN¥2.13B 314.48M USD | CN¥6.38M 941.35K USD | CN¥6.13 0.9 USD | CN¥6.45 0.95 USD | CN¥2.13B 314.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.80 0.93 USD |
+4.29
|
€272.31M 314.33M USD | €28.76K 33.2K USD | €0.80 0.93 USD | €0.80 0.93 USD | €272.31M 314.33M USD | 0 | -€0.20 -0.2 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$2.46B 314.25M USD | HK$4.90M 626.53K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$2.46B 314.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Agenus
AGEN
US
|
$6.95 — |
-6.46
|
$313.88M — | $991.72K — | $6.80 — | $7.34 — | $313.88M — | 2.74 | $2.53 — | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.45 1.25 USD |
-2.87
|
CN¥2.13B 313.81M USD | CN¥2.83M 417.87K USD | CN¥8.43 1.24 USD | CN¥8.77 1.29 USD | CN¥2.13B 313.81M USD | 46.94 | CN¥0.18 0.03 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.80 0.27 USD |
-6.25
|
CN¥2.13B 313.6M USD | CN¥35.73M 5.27M USD | CN¥1.75 0.26 USD | CN¥1.93 0.28 USD | CN¥2.13B 313.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.27 0.63 USD |
-4.26
|
CN¥2.13B 313.6M USD | CN¥9.75M 1.44M USD | CN¥4.28 0.63 USD | CN¥4.55 0.67 USD | CN¥2.13B 313.6M USD | 85.40 | CN¥0.05 0.007 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.86 14.74 USD |
+0.97
|
CA$422.59M 313.59M USD | CA$52.91K 39.26K USD | CA$19.41 14.4 USD | CA$19.98 14.83 USD | CA$422.59M 313.59M USD | 10.79 | CA$1.84 1.37 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.56 — |
-7.12
|
$313.47M — | $29.89K — | $0.56 — | $0.58 — | $313.47M — | 0 | $0.00 — | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$135.00 4.29 USD |
-0.37
|
NT$9.86B 313.35M USD | NT$189.41K 6.02K USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$9.86B 313.35M USD | 18.93 | NT$7.13 0.23 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
-1.09
|
A$448.52M 313.32M USD | A$735.57K 513.85K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$448.52M 313.32M USD | 0 | A$0.00 0 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹298.20 3.61 USD |
-0.33
|
₹25.90B 313.3M USD | ₹34.32K 415.15 USD | ₹296.15 3.58 USD | ₹304.45 3.68 USD | ₹25.90B 313.3M USD | 8.05 | ₹37.00 0.45 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.79 1.15 USD |
-3.23
|
CN¥2.12B 313.29M USD | CN¥3.60M 530.62K USD | CN¥7.71 1.14 USD | CN¥8.04 1.19 USD | CN¥2.12B 313.29M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.38 1.38 USD |
-3.6
|
CN¥2.12B 313.17M USD | CN¥2.71M 400.44K USD | CN¥9.35 1.38 USD | CN¥9.82 1.45 USD | CN¥2.12B 313.17M USD | 21.81 | CN¥0.43 0.06 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 6.23 0.2 USD |
+3.83
|
TRY 9.97B 313.04M USD | TRY 7.68M 241.17K USD | TRY 5.75 0.18 USD | TRY 6.28 0.2 USD | TRY 9.97B 313.04M USD | 0 | -TRY 0.73 -0.02 USD | ||
RMR
RMR
US
|
$18.32 — |
+0.49
|
$312.91M — | $129.62K — | $18.12 — | $18.39 — | $312.91M — | 15.93 | $1.15 — | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.14 — |
-0.29
|
$312.88M — | $69.88K — | $10.05 — | $10.23 — | $312.88M — | 5.72 | $1.77 — | ||
MGP Ingredients
MGPI
US
|
$14.61 — |
+1.74
|
$312.86M — | $277.49K — | $14.21 — | $14.68 — | $312.86M — | 0 | -$11.25 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.18 — |
0
|
$312.81M — | $148.05K — | $10.14 — | $10.23 — | $312.81M — | 6.65 | $1.53 — | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥11.29 1.67 USD |
-2.5
|
CN¥2.12B 312.8M USD | CN¥4.14M 610.39K USD | CN¥11.24 1.66 USD | CN¥12.15 1.79 USD | CN¥2.12B 312.8M USD | 24.54 | CN¥0.46 0.07 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥26.50 3.91 USD |
-0.93
|
CN¥2.12B 312.8M USD | CN¥6.12M 903.3K USD | CN¥25.75 3.8 USD | CN¥27.97 4.13 USD | CN¥2.12B 312.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.14 0.61 USD |
-3.5
|
CN¥2.12B 312.79M USD | CN¥12.77M 1.88M USD | CN¥4.13 0.61 USD | CN¥4.40 0.65 USD | CN¥2.12B 312.79M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.21 — |
0
|
$312.79M — | $1.20K — | $1.18 — | $1.20 — | $312.79M — | 4.65 | $0.26 — | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.41 3.78 USD |
0
|
A$447.61M 312.68M USD | A$1.00 0.7 USD | A$5.41 3.78 USD | A$5.41 3.78 USD | A$447.61M 312.68M USD | 7.61 | A$0.71 0.5 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.46 3.61 USD |
-3.51
|
CN¥2.12B 312.53M USD | CN¥1.08M 159.16K USD | CN¥24.13 3.56 USD | CN¥25.56 3.77 USD | CN¥2.12B 312.53M USD | 48.92 | CN¥0.50 0.07 USD | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.25 — |
+1.38
|
$312.46M — | $180.97K — | $6.17 — | $6.27 — | $312.46M — | 5.20 | $1.20 — | ||
FSP Technology Inc.
3015.TW
TW
|
NT$52.50 1.67 USD |
+1.16
|
NT$9.83B 312.39M USD | NT$242.87K 7.72K USD | NT$51.90 1.65 USD | NT$52.80 1.68 USD | NT$9.83B 312.39M USD | 20.75 | NT$2.53 0.08 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥2.11B 312.01M USD | CN¥11.33M 1.67M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥2.11B 312.01M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.05 0.39 USD |
-4.24
|
HK$2.44B 311.98M USD | HK$212.00K 27.11K USD | HK$3.05 0.39 USD | HK$3.13 0.4 USD | HK$2.44B 311.98M USD | 101.66 | HK$0.03 0.003 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.80 0.85 USD |
+0.94
|
NT$9.81B 311.86M USD | NT$120.42K 3.83K USD | NT$26.60 0.85 USD | NT$26.80 0.85 USD | NT$9.81B 311.86M USD | 15.85 | NT$1.69 0.05 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.16 0.81 USD |
+3.12
|
A$446.30M 311.77M USD | A$573.77K 400.81K USD | A$1.12 0.78 USD | A$1.16 0.81 USD | A$446.30M 311.77M USD | 38.50 | A$0.03 0.02 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.54 1.56 USD |
-3.83
|
CN¥2.11B 311.68M USD | CN¥3.33M 491.73K USD | CN¥10.49 1.55 USD | CN¥11.17 1.65 USD | CN¥2.11B 311.68M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.97 2.06 USD |
-3.25
|
CN¥2.11B 311.67M USD | CN¥1.98M 292.82K USD | CN¥13.97 2.06 USD | CN¥14.53 2.14 USD | CN¥2.11B 311.67M USD | 18.87 | CN¥0.74 0.11 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.46 — |
-0.86
|
$311.64M — | $257.84K — | $3.46 — | $3.50 — | $311.64M — | 6.91 | $0.50 — | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.37 1.53 USD |
-3.62
|
CN¥2.11B 311.61M USD | CN¥3.26M 481.12K USD | CN¥10.34 1.53 USD | CN¥10.86 1.6 USD | CN¥2.11B 311.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.47 3.32 USD |
+4.2
|
CA$419.92M 311.61M USD | CA$101.43K 75.27K USD | CA$4.25 3.15 USD | CA$4.47 3.32 USD | CA$419.92M 311.61M USD | 16.55 | CA$0.27 0.2 USD | ||
Unit
UNTC
US
|
$31.53 — |
-0.54
|
$311.59M — | $6.36K — | $31.50 — | $31.76 — | $311.59M — | 9.24 | $3.41 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
