Ergebnisseite 140 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DWS Municipal Income Trust
KTF
US
|
$8.02 — |
-0.25
|
$314.25M — | $205.25K — | $7.96 — | $8.04 — | $314.25M — | 9.21 | $0.87 — | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$2.46B 314.06M USD | HK$632.00K 80.81K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$2.46B 314.06M USD | 10.56 | HK$0.08 0.01 USD | ||
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.43 1.39 USD |
-2.18
|
CN¥2.13B 313.93M USD | CN¥5.18M 763.85K USD | CN¥9.21 1.36 USD | CN¥9.66 1.43 USD | CN¥2.13B 313.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥2.13B 313.86M USD | CN¥4.03M 594.94K USD | CN¥4.85 0.72 USD | CN¥4.97 0.73 USD | CN¥2.13B 313.86M USD | 97.39 | CN¥0.05 0.007 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥2.13B 313.74M USD | CN¥52.32M 7.72M USD | CN¥1.33 0.2 USD | CN¥1.48 0.22 USD | CN¥2.13B 313.74M USD | 0 | -CN¥2.21 -0.3 USD | ||
Taimide Tech. Inc.
3645.TW
TW
|
NT$72.20 2.29 USD |
-3.73
|
NT$9.87B 313.74M USD | NT$1.51M 48.02K USD | NT$71.70 2.28 USD | NT$73.80 2.35 USD | NT$9.87B 313.74M USD | 27.87 | NT$2.59 0.08 USD | ||
FVCBankcorp
FVCB
US
|
$17.39 — |
-0.57
|
$313.61M — | $82.95K — | $17.11 — | $17.57 — | $313.61M — | 12.16 | $1.43 — | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.54 0.82 USD |
-9.92
|
CN¥2.12B 313.35M USD | CN¥70.33M 10.38M USD | CN¥5.54 0.82 USD | CN¥6.09 0.9 USD | CN¥2.12B 313.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,856 11.44 USD |
-9.42
|
¥51B 313.34M USD | ¥1M 8.93K USD | ¥1,828 11.27 USD | ¥1,969 12.14 USD | ¥51B 313.34M USD | 16.74 | ¥111 0.68 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.03 1.48 USD |
-9.31
|
CN¥2.12B 313.29M USD | CN¥14.19M 2.09M USD | CN¥10.00 1.48 USD | CN¥10.88 1.61 USD | CN¥2.12B 313.29M USD | 0 | -CN¥1.18 -0.1 USD | ||
Village Farms
VFF
US
|
$2.56 — |
-3.03
|
$313.05M — | $738.43K — | $2.54 — | $2.65 — | $313.05M — | 14.22 | $0.18 — | ||
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.08 0.52 USD |
-5.23
|
HK$2.45B 313.01M USD | HK$1.06M 135.02K USD | HK$4.08 0.52 USD | HK$4.33 0.55 USD | HK$2.45B 313.01M USD | 29.14 | HK$0.14 0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.10 0.9 USD |
-2.09
|
CN¥2.12B 312.85M USD | CN¥11.71M 1.73M USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥2.12B 312.85M USD | 32.10 | CN¥0.19 0.03 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.41 3.78 USD |
0
|
A$447.61M 312.68M USD | A$1.53K 1.07K USD | A$5.36 3.74 USD | A$5.41 3.78 USD | A$447.61M 312.68M USD | 7.61 | A$0.71 0.5 USD | ||
MGP Ingredients
MGPI
US
|
$14.60 — |
-0.07
|
$312.65M — | $342.90K — | $14.25 — | $14.68 — | $312.65M — | 0 | -$11.25 — | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$15.04 11.16 USD |
+2.1
|
CA$421.19M 312.55M USD | CA$27.95K 20.74K USD | CA$14.59 10.83 USD | CA$15.04 11.16 USD | CA$421.19M 312.55M USD | 12.32 | CA$1.22 0.91 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 175.50 46.82 USD |
-0.85
|
SAR 1.17B 312.42M USD | SAR 15.22K 4.06K USD | SAR 175.00 46.69 USD | SAR 177.00 47.22 USD | SAR 1.17B 312.42M USD | 7.17 | SAR 24.45 6.52 USD | ||
Telos
TLS
US
|
$4.18 — |
-3.91
|
$312.40M — | $790.71K — | $4.12 — | $4.33 — | $312.40M — | 0 | -$0.21 — | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.78 14.68 USD |
-0.4
|
CA$420.89M 312.33M USD | CA$35.26K 26.16K USD | CA$19.70 14.62 USD | CA$19.97 14.82 USD | CA$420.89M 312.33M USD | 10.63 | CA$1.86 1.38 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥18.36 2.71 USD |
-2.81
|
CN¥2.12B 312.12M USD | CN¥2.71M 399.26K USD | CN¥18.26 2.69 USD | CN¥19.01 2.8 USD | CN¥2.12B 312.12M USD | 0 | -CN¥1.77 -0.2 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,286.00 21.25 USD |
-0.15
|
ILA 107.01B 312.03M USD | ILA 856.36K 2.5K USD | ILA 7,252.00 21.15 USD | ILA 7,338.00 21.4 USD | ILA 107.01B 312.03M USD | 10.37 | ILA 7.02 0.02 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.21 0.03 USD |
+12.04
|
HK$2.44B 311.93M USD | HK$5.50M 702.98K USD | HK$0.18 0.02 USD | HK$0.24 0.03 USD | HK$2.44B 311.93M USD | 7.13 | HK$0.03 0.003 USD | ||
Xunlei
XNET
US
|
$4.89 — |
-2.2
|
$311.69M — | $244.93K — | $4.84 — | $5.00 — | $311.69M — | 0 | -$1.39 — | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.67 0.84 USD |
-2.07
|
CN¥2.11B 311.64M USD | CN¥6.42M 947.2K USD | CN¥5.61 0.83 USD | CN¥5.76 0.85 USD | CN¥2.11B 311.64M USD | 0 | -CN¥0.65 -0.09 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.50 0.37 USD |
-1.98
|
SGD 415.80M 311.62M USD | SGD 400.00 299.78 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 415.80M 311.62M USD | 9.90 | SGD 0.05 0.04 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.21 — |
-0.41
|
$311.49M — | $9.45K — | $1.20 — | $1.21 — | $311.49M — | 4.63 | $0.26 — | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$2.44B 311.48M USD | HK$6.10M 780.48K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$2.44B 311.48M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$97.80 3.11 USD |
-1.91
|
NT$9.80B 311.46M USD | NT$419.48K 13.33K USD | NT$97.00 3.08 USD | NT$99.30 3.16 USD | NT$9.80B 311.46M USD | 55.88 | NT$1.75 0.06 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.10 0.9 USD |
-0.97
|
CN¥2.11B 311.41M USD | CN¥6.44M 950.6K USD | CN¥5.99 0.88 USD | CN¥6.19 0.91 USD | CN¥2.11B 311.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.75 0.85 USD |
-0.19
|
NT$9.80B 311.28M USD | NT$251.48K 7.99K USD | NT$26.75 0.85 USD | NT$27.00 0.86 USD | NT$9.80B 311.28M USD | 15.82 | NT$1.69 0.05 USD | ||
Civeo
CVEO
US
|
$30.11 — |
-4.14
|
$311.24M — | $154.57K — | $29.53 — | $31.10 — | $311.24M — | 0 | -$1.11 — | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.22 — |
-0.48
|
$310.96M — | $174.92K — | $6.17 — | $6.27 — | $310.96M — | 5.22 | $1.19 — | ||
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.20 0.4 USD |
+0.71
|
THB 11.05B 310.88M USD | THB 1.42M 39.88K USD | THB 13.00 0.37 USD | THB 14.20 0.4 USD | THB 11.05B 310.88M USD | 8.55 | THB 1.66 0.05 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 18.06 1.76 USD |
-2.17
|
SEK 3.18B 310.85M USD | SEK 74.39K 7.26K USD | SEK 18.06 1.76 USD | SEK 18.48 1.8 USD | SEK 3.18B 310.85M USD | 17.36 | SEK 1.04 0.1 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥7.98 1.18 USD |
-2.44
|
CN¥2.10B 310.56M USD | CN¥1.29M 190.82K USD | CN¥7.94 1.17 USD | CN¥8.14 1.2 USD | CN¥2.10B 310.56M USD | 14.50 | CN¥0.55 0.08 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.58 3.33 USD |
-3.21
|
CN¥2.10B 310.54M USD | CN¥1.39M 204.48K USD | CN¥22.31 3.29 USD | CN¥23.17 3.42 USD | CN¥2.10B 310.54M USD | 0 | -CN¥0.72 -0.1 USD | ||
Build-A-Bear Workshop
BBW
US
|
$25.18 — |
+0.6
|
$310.20M — | $318.43K — | $24.51 — | $25.23 — | $310.20M — | 6.23 | $4.04 — | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.20 1.32 USD |
-1.52
|
PLN 1.22B 309.88M USD | PLN 1.80K 458.28 USD | PLN 5.20 1.32 USD | PLN 5.28 1.34 USD | PLN 1.22B 309.88M USD | 11.81 | PLN 0.44 0.11 USD | ||
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.53 0.08 USD |
+1.61
|
TRY 9.87B 309.87M USD | TRY 4.90M 153.89K USD | TRY 2.47 0.08 USD | TRY 2.53 0.08 USD | TRY 9.87B 309.87M USD | 6.02 | TRY 0.42 0.01 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹294.90 3.57 USD |
-1.78
|
₹25.61B 309.83M USD | ₹36.15K 437.4 USD | ₹293.40 3.55 USD | ₹303.30 3.67 USD | ₹25.61B 309.83M USD | 7.83 | ₹37.66 0.46 USD | ||
BlackRock Income Trust
BKT
US
|
$9.56 — |
0
|
$309.64M — | $55.99K — | $9.48 — | $9.56 — | $309.64M — | 25.83 | $0.37 — | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.75 0.41 USD |
-3.17
|
CN¥2.10B 309.62M USD | CN¥5.85M 863.76K USD | CN¥2.74 0.4 USD | CN¥2.81 0.41 USD | CN¥2.10B 309.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.21 0.28 USD |
+0.46
|
HK$2.42B 309.54M USD | HK$610.00K 78K USD | HK$2.19 0.28 USD | HK$2.21 0.28 USD | HK$2.42B 309.54M USD | 24.49 | HK$0.09 0.01 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.10 0.63 USD |
-8.55
|
R$1.53B 309.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53B 309.48M USD | 0 | -R$3.93 -0.7 USD | ||
RMR
RMR
US
|
$18.11 — |
-1.12
|
$309.41M — | $156.03K — | $18.02 — | $18.40 — | $309.41M — | 15.89 | $1.14 — | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥12.25 1.81 USD |
-4.67
|
CN¥2.10B 309.27M USD | CN¥6.12M 902.83K USD | CN¥12.24 1.81 USD | CN¥12.76 1.88 USD | CN¥2.10B 309.27M USD | 0 | -CN¥0.51 -0.07 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.68 0.51 USD |
-2.88
|
SGD 412.53M 309.17M USD | SGD 503.60K 377.43K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 412.53M 309.17M USD | 9.64 | SGD 0.07 0.05 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.06 — |
-1.18
|
$309.12M — | $224.45K — | $10.05 — | $10.20 — | $309.12M — | 6.66 | $1.51 — | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.80 2.18 USD |
-3.01
|
CN¥2.09B 309.03M USD | CN¥2.91M 429.39K USD | CN¥14.65 2.16 USD | CN¥15.26 2.25 USD | CN¥2.09B 309.03M USD | 105.71 | CN¥0.14 0.02 USD | ||
Envela
ELA
US
|
$11.90 — |
+0.59
|
$308.97M — | $117.85K — | $11.66 — | $11.94 — | $308.97M — | 13.83 | $0.86 — | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.04 2.81 USD |
-0.09
|
PLN 1.22B 308.93M USD | PLN 10.16K 2.58K USD | PLN 11.00 2.8 USD | PLN 11.11 2.82 USD | PLN 1.22B 308.93M USD | 9.68 | PLN 1.14 0.29 USD | ||
Montauk Renewables
MNTK
US
|
$2.17 — |
-7.66
|
$308.88M — | $681.33K — | $2.14 — | $2.33 — | $308.88M — | 36.16 | $0.06 — | ||
Unit
UNTC
US
|
$31.25 — |
-0.89
|
$308.82M — | $5.39K — | $31.05 — | $31.53 — | $308.82M — | 9.16 | $3.41 — | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
-0.34
|
¥50B 308.73M USD | ¥7M 42.68K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 308.73M USD | 25.38 | ¥12 0.07 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.18 0.47 USD |
-3.34
|
CN¥2.09B 308.62M USD | CN¥12.86M 1.9M USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥2.09B 308.62M USD | 0 | -CN¥0.53 -0.07 USD | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.00 — |
-1.38
|
$308.56M — | $89.15K — | $9.99 — | $10.07 — | $308.56M — | 5.71 | $1.75 — | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.78 1.74 USD |
-3.28
|
CN¥2.09B 308.53M USD | CN¥3.12M 460K USD | CN¥11.73 1.73 USD | CN¥12.02 1.77 USD | CN¥2.09B 308.53M USD | 19.96 | CN¥0.59 0.09 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.37 1.83 USD |
-3.21
|
CN¥2.09B 308.45M USD | CN¥4.73M 697.99K USD | CN¥12.07 1.78 USD | CN¥13.10 1.93 USD | CN¥2.09B 308.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.02 0.59 USD |
-3.13
|
CN¥2.09B 308.36M USD | CN¥12.12M 1.79M USD | CN¥3.97 0.59 USD | CN¥4.12 0.61 USD | CN¥2.09B 308.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.88 0.57 USD |
-3
|
CN¥2.09B 308.22M USD | CN¥11.84M 1.75M USD | CN¥3.84 0.57 USD | CN¥3.99 0.59 USD | CN¥2.09B 308.22M USD | 0 | CN¥0.00 0 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.42 — |
-1.16
|
$308.04M — | $522.08K — | $3.41 — | $3.45 — | $308.04M — | 6.83 | $0.50 — | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.30 0.19 USD |
-2.99
|
CN¥2.09B 307.99M USD | CN¥13.05M 1.92M USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥2.09B 307.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
Regional Management
RM
US
|
$33.38 — |
-2.99
|
$307.96M — | $109.66K — | $32.99 — | $34.36 — | $307.96M — | 7.02 | $4.75 — | ||
Horizon Technology Finance
HRZN
US
|
$4.51 — |
-0.66
|
$307.86M — | $693.66K — | $4.49 — | $4.59 — | $307.86M — | 15.55 | $0.29 — | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.85 3.4 USD |
-0.29
|
SEK 3.15B 307.82M USD | SEK 34.26K 3.34K USD | SEK 34.70 3.39 USD | SEK 35.30 3.45 USD | SEK 3.15B 307.82M USD | 8.10 | SEK 4.30 0.42 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.19 0.62 USD |
-1.87
|
CN¥2.09B 307.72M USD | CN¥11.00M 1.62M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥2.09B 307.72M USD | 83.79 | CN¥0.05 0.007 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.44 0.51 USD |
-4.61
|
€266.57M 307.72M USD | €3.30M 3.81M USD | €0.44 0.5 USD | €0.46 0.54 USD | €266.57M 307.72M USD | 0 | €0.00 0 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥2.08B 307.5M USD | CN¥3.53M 520.99K USD | CN¥8.22 1.21 USD | CN¥8.50 1.25 USD | CN¥2.08B 307.5M USD | 45.99 | CN¥0.18 0.03 USD | ||
Fiverr
FVRR
US
|
$8.55 — |
-0.58
|
$307.38M — | $937.49K — | $8.44 — | $8.60 — | $307.38M — | 10.55 | $0.81 — | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.57 0.97 USD |
-3.95
|
CN¥2.08B 307.22M USD | CN¥7.80M 1.15M USD | CN¥6.51 0.96 USD | CN¥6.78 1 USD | CN¥2.08B 307.22M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.73 0.55 USD |
-3.87
|
CN¥2.08B 307.16M USD | CN¥12.40M 1.83M USD | CN¥3.68 0.54 USD | CN¥3.84 0.57 USD | CN¥2.08B 307.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥5.20 0.77 USD |
-6.47
|
CN¥2.08B 307.14M USD | CN¥11.92M 1.76M USD | CN¥5.20 0.77 USD | CN¥5.52 0.81 USD | CN¥2.08B 307.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.20 0.15 USD |
-12.09
|
HK$2.40B 306.87M USD | HK$5.38M 687.9K USD | HK$1.17 0.15 USD | HK$1.35 0.17 USD | HK$2.40B 306.87M USD | 0 | -HK$0.04 -0.005 USD | ||
Franklin Premier Income Trust
PPT
US
|
$3.21 — |
-0.62
|
$306.77M — | $154.86K — | $3.21 — | $3.22 — | $306.77M — | 20.06 | $0.16 — | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.07 0.26 USD |
0
|
HK$2.40B 306.75M USD | HK$12.00K 1.53K USD | HK$2.07 0.26 USD | HK$2.07 0.26 USD | HK$2.40B 306.75M USD | 17.25 | HK$0.12 0.02 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.88 0.5 USD |
0
|
HK$2.40B 306.69M USD | HK$398.67K 50.97K USD | HK$3.87 0.49 USD | HK$3.90 0.5 USD | HK$2.40B 306.69M USD | 43.11 | HK$0.09 0.01 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥18.73 2.76 USD |
-3.25
|
CN¥2.08B 306.57M USD | CN¥2.60M 383.82K USD | CN¥18.40 2.71 USD | CN¥19.18 2.83 USD | CN¥2.08B 306.57M USD | 23.70 | CN¥0.79 0.12 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.32 9.6 USD |
0
|
€265.58M 306.57M USD | €407.00 469.81 USD | €8.32 9.6 USD | €8.35 9.64 USD | €265.58M 306.57M USD | 0 | -€0.52 -0.6 USD | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.22 — |
-0.92
|
$306.22M — | $928.31K — | $3.21 — | $3.24 — | $306.22M — | 13.41 | $0.24 — | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.88 1.4 USD |
-7.39
|
CA$412.51M 306.11M USD | CA$497.16K 368.92K USD | CA$1.87 1.39 USD | CA$2.00 1.48 USD | CA$412.51M 306.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.10 2.35 USD |
-0.4
|
NT$9.63B 306.09M USD | NT$219.32K 6.97K USD | NT$73.80 2.35 USD | NT$74.30 2.36 USD | NT$9.63B 306.09M USD | 14.25 | NT$5.20 0.17 USD | ||
NewtekOne
NEWT
US
|
$10.59 — |
-3.38
|
$305.89M — | $265.35K — | $10.56 — | $10.85 — | $305.89M — | 4.79 | $2.21 — | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥7.10 1.05 USD |
-3.27
|
CN¥2.07B 305.88M USD | CN¥6.21M 916.95K USD | CN¥6.88 1.02 USD | CN¥7.27 1.07 USD | CN¥2.07B 305.88M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.87 0.15 USD |
+0.62
|
TRY 9.74B 305.88M USD | TRY 517.89K 16.26K USD | TRY 4.81 0.15 USD | TRY 4.89 0.15 USD | TRY 9.74B 305.88M USD | 7.26 | TRY 0.67 0.02 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥13.82 2.04 USD |
-4.36
|
CN¥2.07B 305.86M USD | CN¥3.31M 487.73K USD | CN¥13.72 2.02 USD | CN¥14.29 2.11 USD | CN¥2.07B 305.86M USD | 172.75 | CN¥0.08 0.01 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.60 1.12 USD |
-2.44
|
CN¥2.07B 305.65M USD | CN¥4.24M 625.69K USD | CN¥7.52 1.11 USD | CN¥7.75 1.14 USD | CN¥2.07B 305.65M USD | 0 | -CN¥0.31 -0.04 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.36 1.7 USD |
+0.16
|
SAR 1.14B 305.4M USD | SAR 42.30K 11.28K USD | SAR 6.33 1.69 USD | SAR 6.40 1.71 USD | SAR 1.14B 305.4M USD | 17.66 | SAR 0.36 0.1 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$51.30 1.63 USD |
-2.29
|
NT$9.61B 305.25M USD | NT$288.72K 9.17K USD | NT$51.30 1.63 USD | NT$52.40 1.67 USD | NT$9.61B 305.25M USD | 20.27 | NT$2.53 0.08 USD | ||
|
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.31 0.68 USD |
-1.39
|
HK$2.39B 305.24M USD | HK$43.00K 5.5K USD | HK$5.30 0.68 USD | HK$5.32 0.68 USD | HK$2.39B 305.24M USD | 5.82 | HK$0.91 0.12 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$131.50 4.18 USD |
-2.59
|
NT$9.61B 305.23M USD | NT$336.81K 10.7K USD | NT$130.50 4.15 USD | NT$134.00 4.26 USD | NT$9.61B 305.23M USD | 18.52 | NT$7.10 0.23 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.65 0.83 USD |
-1.91
|
CN¥2.07B 305.21M USD | CN¥7.06M 1.04M USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥2.07B 305.21M USD | 565.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.81 0.71 USD |
+0.63
|
CN¥2.07B 305.21M USD | CN¥4.27M 630.75K USD | CN¥4.71 0.69 USD | CN¥5.10 0.75 USD | CN¥2.07B 305.21M USD | 0 | -CN¥1.38 -0.2 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.62 9.95 USD |
+0.47
|
€264.39M 305.2M USD | €1.43K 1.64K USD | €8.58 9.9 USD | €8.68 10.02 USD | €264.39M 305.2M USD | 26.12 | €0.33 0.38 USD | ||
Tivan
TNGZF
US
|
$0.13 — |
+8.24
|
$305.18M — | $290.00K — | $0.10 — | $0.12 — | $305.18M — | 0 | $0.00 — | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.84 0.59 USD |
-7.69
|
A$436.82M 305.15M USD | A$1.78M 1.25M USD | A$0.84 0.58 USD | A$0.90 0.63 USD | A$436.82M 305.15M USD | 0 | -A$0.03 -0.02 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.02 1.92 USD |
-3.2
|
CN¥2.07B 305.14M USD | CN¥3.33M 491.89K USD | CN¥12.95 1.91 USD | CN¥13.41 1.98 USD | CN¥2.07B 305.14M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.20 0.47 USD |
-3.03
|
CN¥2.07B 305.06M USD | CN¥7.27M 1.07M USD | CN¥3.16 0.47 USD | CN¥3.27 0.48 USD | CN¥2.07B 305.06M USD | 0 | -CN¥0.11 -0.01 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€7.10 8.2 USD |
0
|
€264.27M 305.06M USD | €3.00 3.46 USD | €7.10 8.2 USD | €7.10 8.2 USD | €264.27M 305.06M USD | 101.42 | €0.07 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
