Ergebnisseite 140 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| X4 Pharmaceuticals XFOR | $3.83 — |
-4.49
|
$361.24M — | $445.23K — | $3.76 — | $4.02 — | $361.24M — | 0 | -$2.07 — | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥33.32 4.63 USD |
+0.48
|
CN¥2.60B 361.2M USD | CN¥502.28K 69.84K USD | CN¥32.53 4.52 USD | CN¥33.85 4.71 USD | CN¥2.60B 361.2M USD | 75.72 | CN¥0.44 0.06 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.34 0.6 USD |
+1.17
|
CN¥2.60B 361.03M USD | CN¥11.05M 1.54M USD | CN¥4.22 0.59 USD | CN¥4.40 0.61 USD | CN¥2.60B 361.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$444.95K 14.14K USD | NT$164.00 5.21 USD | NT$181.50 5.77 USD | NT$11.36B 360.96M USD | 534.37 | NT$0.32 0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.70 4.23 USD |
-10.66
|
CA$486.39M 360.93M USD | CA$271.85K 201.73K USD | CA$5.67 4.21 USD | CA$6.28 4.66 USD | CA$486.39M 360.93M USD | 0 | -CA$0.18 -0.1 USD | ||
| Alandalus Property Company 4320.SR | SAR 14.49 3.87 USD |
-1.09
|
SAR 1.35B 360.78M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.35B 360.78M USD | 0 | -SAR 0.17 -0.04 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$75.70 2.41 USD |
+1.47
|
NT$11.35B 360.69M USD | NT$1.43M 45.54K USD | NT$74.80 2.38 USD | NT$77.20 2.45 USD | NT$11.35B 360.69M USD | 19.46 | NT$3.89 0.12 USD | ||
| Lifeway Foods LWAY | $23.60 — |
+1.42
|
$360.65M — | $121.76K — | $23.15 — | $24.01 — | $360.65M — | 24.58 | $0.96 — | ||
| The Real Brokerage REAX | $1.68 — |
+3.7
|
$360.55M — | $2.29M — | $1.61 — | $1.68 — | $360.55M — | 0 | -$0.04 — | ||
| AirSculpt AIRS | $5.11 — |
-10.51
|
$360.49M — | $908.05K — | $5.04 — | $5.69 — | $360.49M — | 0 | -$0.17 — | ||
| Emeco Holdings Limited EHL.AX | A$1.05 0.69 USD |
+0.48
|
A$544.29M 360.24M USD | A$726.42K 480.78K USD | A$1.04 0.69 USD | A$1.07 0.71 USD | A$544.29M 360.24M USD | 6.99 | A$0.15 0.1 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$57.40 1.82 USD |
+3.05
|
NT$11.34B 360.19M USD | NT$1.97M 62.54K USD | NT$55.50 1.76 USD | NT$58.20 1.85 USD | NT$11.34B 360.19M USD | 10.53 | NT$5.45 0.17 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹189.88 2.3 USD |
-1.07
|
₹29.77B 360.17M USD | ₹185.06K 2.24K USD | ₹188.90 2.29 USD | ₹195.50 2.37 USD | ₹29.77B 360.17M USD | 30.47 | ₹6.23 0.08 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.12 9.97 USD |
-0.65
|
€329.47M 360.15M USD | €1.91K 2.09K USD | €9.10 9.95 USD | €9.26 10.12 USD | €329.47M 360.15M USD | 13.61 | €0.67 0.73 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥40.22 5.59 USD |
+3.61
|
CN¥2.59B 360.13M USD | CN¥1.20M 167.27K USD | CN¥38.18 5.31 USD | CN¥41.29 5.74 USD | CN¥2.59B 360.13M USD | 26.63 | CN¥1.51 0.21 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.62 0.5 USD |
-2.43
|
CN¥2.59B 360.1M USD | CN¥6.55M 910.44K USD | CN¥3.58 0.5 USD | CN¥3.70 0.51 USD | CN¥2.59B 360.1M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.86 0.68 USD |
-4.52
|
CN¥2.59B 360.06M USD | CN¥34.94M 4.86M USD | CN¥4.82 0.67 USD | CN¥5.42 0.75 USD | CN¥2.59B 360.06M USD | 81.00 | CN¥0.06 0.008 USD | ||
| Citi Trends CTRN | $43.06 — |
-6.88
|
$360.03M — | $96.26K — | $42.87 — | $46.23 — | $360.03M — | 30.11 | $1.43 — | ||
| AS Tallinna Sadam TSM1T.TL | €1.25 1.37 USD |
-0.32
|
€329.28M 359.94M USD | €21.37K 23.36K USD | €1.25 1.36 USD | €1.26 1.37 USD | €329.28M 359.94M USD | 15.65 | €0.08 0.09 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹235.15 2.84 USD |
-0.94
|
₹29.75B 359.91M USD | ₹438.56K 5.31K USD | ₹233.81 2.83 USD | ₹242.49 2.93 USD | ₹29.75B 359.91M USD | 22.22 | ₹10.58 0.13 USD | ||
| GWA Group Limited GWA.AX | A$2.05 1.36 USD |
-1.44
|
A$543.67M 359.83M USD | A$197.63K 130.8K USD | A$2.05 1.36 USD | A$2.08 1.38 USD | A$543.67M 359.83M USD | 11.38 | A$0.18 0.12 USD | ||
| FibraHotel FIHO12.MX | MX$7.70 0.46 USD |
+1.32
|
MX$6.08B 359.82M USD | MX$15.98K 946.09 USD | MX$7.60 0.45 USD | MX$7.70 0.46 USD | MX$6.08B 359.82M USD | 17.11 | MX$0.45 0.03 USD | ||
| EG Industries Berhad 8907.KL | MYR 1.86 0.4 USD |
+0.54
|
MYR 1.69B 359.78M USD | MYR 10.90M 2.32M USD | MYR 1.81 0.38 USD | MYR 1.91 0.41 USD | MYR 1.69B 359.78M USD | 18.60 | MYR 0.10 0.02 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥11.96 1.66 USD |
+1.36
|
CN¥2.59B 359.78M USD | CN¥4.49M 624.75K USD | CN¥11.59 1.61 USD | CN¥12.12 1.69 USD | CN¥2.59B 359.78M USD | 30.66 | CN¥0.39 0.05 USD | ||
| Akastor ASA AKAST.OL | NOK 13.76 1.32 USD |
+1.03
|
NOK 3.75B 359.77M USD | NOK 449.00K 43.07K USD | NOK 13.50 1.3 USD | NOK 13.76 1.32 USD | NOK 3.75B 359.77M USD | 29.27 | NOK 0.47 0.05 USD | ||
| Aeris Resources ARSRF | $0.30 — |
-7.54
|
$359.75M — | $10.00K — | $0.31 — | $0.31 — | $359.75M — | 7.51 | $0.04 — | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥16.60 2.31 USD |
+1.97
|
CN¥2.59B 359.74M USD | CN¥1.39M 192.85K USD | CN¥16.16 2.25 USD | CN¥16.87 2.35 USD | CN¥2.59B 359.74M USD | 25.53 | CN¥0.65 0.09 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.21 1.28 USD |
-2.75
|
CN¥2.59B 359.59M USD | CN¥6.16M 855.98K USD | CN¥9.14 1.27 USD | CN¥9.46 1.32 USD | CN¥2.59B 359.59M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.50 0.6 USD |
+0.47
|
THB 12.78B 359.52M USD | THB 143.68K 4.04K USD | THB 21.40 0.6 USD | THB 21.60 0.61 USD | THB 12.78B 359.52M USD | 11.94 | THB 1.80 0.05 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 23.40 26.62 USD |
+0.43
|
CHF 315.90M 359.43M USD | CHF 1.46K 1.66K USD | CHF 23.30 26.51 USD | CHF 23.50 26.74 USD | CHF 315.90M 359.43M USD | 15.19 | CHF 1.54 1.75 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.64 0.7 USD |
-5.9
|
€328.79M 359.41M USD | €7.70K 8.42K USD | €0.64 0.7 USD | €0.67 0.74 USD | €328.79M 359.41M USD | 0 | -€0.94 -1.02 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥7.22 1 USD |
+1.4
|
CN¥2.58B 359.39M USD | CN¥3.38M 469.81K USD | CN¥7.03 0.98 USD | CN¥7.32 1.02 USD | CN¥2.58B 359.39M USD | 14.15 | CN¥0.51 0.07 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥4.08 0.57 USD |
+2
|
CN¥2.58B 359.29M USD | CN¥10.03M 1.4M USD | CN¥3.94 0.55 USD | CN¥4.13 0.57 USD | CN¥2.58B 359.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.74 0.53 USD |
-2.16
|
TRY 11.44B 359.17M USD | TRY 7.99M 250.9K USD | TRY 16.68 0.52 USD | TRY 17.17 0.54 USD | TRY 11.44B 359.17M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.22 2.39 USD |
+2.81
|
CN¥2.58B 359.15M USD | CN¥2.87M 398.52K USD | CN¥16.53 2.3 USD | CN¥17.64 2.45 USD | CN¥2.58B 359.15M USD | 287.00 | CN¥0.06 0.008 USD | ||
| Tele Columbus AG TC1.HM | €0.56 0.61 USD |
0
|
€328.51M 359.1M USD | €2.10K 2.3K USD | €0.56 0.61 USD | €0.57 0.62 USD | €328.51M 359.1M USD | 0 | -€2.77 -3.02 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥10.67 1.48 USD |
+1.91
|
CN¥2.58B 359.1M USD | CN¥5.69M 791.48K USD | CN¥10.40 1.45 USD | CN¥10.80 1.5 USD | CN¥2.58B 359.1M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥4.89 0.68 USD |
+1.66
|
CN¥2.58B 359M USD | CN¥6.98M 970.31K USD | CN¥4.74 0.66 USD | CN¥4.98 0.69 USD | CN¥2.58B 359M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥12.58 1.75 USD |
+2.11
|
CN¥2.58B 358.99M USD | CN¥1.47M 203.84K USD | CN¥12.21 1.7 USD | CN¥12.71 1.77 USD | CN¥2.58B 358.99M USD | 52.41 | CN¥0.24 0.03 USD | ||
| SOPHiA GENETICS SA SOPH | $5.00 — |
+0.81
|
$358.95M — | $79.54K — | $4.83 — | $5.05 — | $358.95M — | 0 | -$1.18 — | ||
| BasicNet S.p.A. BAN.MI | €6.96 7.61 USD |
-1.28
|
€328.21M 358.77M USD | €26.12K 28.55K USD | €6.98 7.63 USD | €7.15 7.82 USD | €328.21M 358.77M USD | 0 | -€0.17 -0.1 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$11.50 0.37 USD |
-4.96
|
NT$11.29B 358.72M USD | NT$64.78M 2.06M USD | NT$10.90 0.35 USD | NT$12.15 0.39 USD | NT$11.29B 358.72M USD | 23.00 | NT$0.50 0.02 USD | ||
| PCB Bancorp PCB | $25.20 — |
+1.49
|
$358.72M — | $36.32K — | $24.85 — | $25.43 — | $358.72M — | 9.03 | $2.79 — | ||
| Nuveen Global High Income Fund JGH | $12.75 — |
+0.16
|
$358.60M — | $54.79K — | $12.65 — | $12.78 — | $358.60M — | 10.80 | $1.18 — | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.05 0.42 USD |
+1.33
|
CN¥2.58B 358.56M USD | CN¥14.12M 1.96M USD | CN¥2.98 0.41 USD | CN¥3.09 0.43 USD | CN¥2.58B 358.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tianli International Holdings Limited 1773.HK | HK$1.38 0.18 USD |
+2.99
|
HK$2.80B 358.54M USD | HK$27.45M 3.51M USD | HK$1.34 0.17 USD | HK$1.46 0.19 USD | HK$2.80B 358.54M USD | 3.36 | HK$0.41 0.05 USD | ||
| Cavvy Energy PTOAF | $1.16 — |
-4.13
|
$358.54M — | $19.60K — | $1.20 — | $1.23 — | $358.54M — | 0 | -$0.01 — | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.18 0.88 USD |
-3.28
|
SGD 478.24M 358.42M USD | SGD 2.99M 2.24M USD | SGD 1.16 0.87 USD | SGD 1.25 0.94 USD | SGD 478.24M 358.42M USD | 9.07 | SGD 0.13 0.1 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$63.10 2.01 USD |
+0.16
|
NT$11.28B 358.29M USD | NT$496.72K 15.78K USD | NT$62.80 2 USD | NT$63.60 2.02 USD | NT$11.28B 358.29M USD | 12.18 | NT$5.18 0.16 USD | ||
| SuRo Capital SSSS | $13.74 — |
-3.44
|
$358.20M — | $268.92K — | $13.60 — | $14.16 — | $358.20M — | 1.96 | $6.99 — | ||
| Xperi XPER | $7.42 — |
-4.38
|
$358.17M — | $379.30K — | $7.37 — | $7.66 — | $358.17M — | 0 | -$0.99 — | ||
| Share India Securities Limited SHAREINDIA.NS | ₹135.29 1.64 USD |
-0.71
|
₹29.60B 358.17M USD | ₹375.73K 4.55K USD | ₹134.50 1.63 USD | ₹138.80 1.68 USD | ₹29.60B 358.17M USD | 9.16 | ₹14.76 0.18 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.74 1.77 USD |
+2.49
|
CN¥2.58B 358.14M USD | CN¥9.55M 1.33M USD | CN¥12.02 1.67 USD | CN¥13.00 1.81 USD | CN¥2.58B 358.14M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥5.03 0.7 USD |
-0.59
|
CN¥2.58B 358.13M USD | CN¥24.29M 3.38M USD | CN¥4.86 0.68 USD | CN¥5.16 0.72 USD | CN¥2.58B 358.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥10.73 1.49 USD |
+0.47
|
CN¥2.58B 358.06M USD | CN¥3.41M 473.94K USD | CN¥10.45 1.45 USD | CN¥10.90 1.52 USD | CN¥2.58B 358.06M USD | 35.76 | CN¥0.30 0.04 USD | ||
| MVB Financial MVBF | $27.86 — |
+3.03
|
$358.00M — | $46.39K — | $27.09 — | $28.20 — | $358.00M — | 12.77 | $2.18 — | ||
| Panda Dairy Corporation 300898.SZ | CN¥20.76 2.89 USD |
+1.02
|
CN¥2.57B 357.93M USD | CN¥3.33M 463.06K USD | CN¥20.27 2.82 USD | CN¥21.15 2.94 USD | CN¥2.57B 357.93M USD | 23.06 | CN¥0.90 0.13 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥24.43 3.4 USD |
-1.69
|
CN¥2.57B 357.83M USD | CN¥3.13M 434.65K USD | CN¥23.74 3.3 USD | CN¥25.00 3.48 USD | CN¥2.57B 357.83M USD | 49.85 | CN¥0.49 0.07 USD | ||
| Puma Biotechnology PBYI | $7.03 — |
+0.29
|
$357.82M — | $165.10K — | $6.92 — | $7.08 — | $357.82M — | 14.64 | $0.48 — | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.81 2.06 USD |
+0.75
|
CN¥2.57B 357.8M USD | CN¥2.72M 378.59K USD | CN¥14.07 1.96 USD | CN¥15.06 2.09 USD | CN¥2.57B 357.8M USD | 51.06 | CN¥0.29 0.04 USD | ||
| The Honest Company HNST | $3.25 — |
-1.22
|
$357.76M — | $1.38M — | $3.21 — | $3.44 — | $357.76M — | 0 | -$0.17 — | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.16 4.47 USD |
+0.31
|
CN¥2.57B 357.73M USD | CN¥1.47M 204.05K USD | CN¥31.38 4.36 USD | CN¥33.04 4.59 USD | CN¥2.57B 357.73M USD | 0 | -CN¥1.47 -0.2 USD | ||
| StealthGas GASS | $9.62 — |
+4.79
|
$357.73M — | $273.19K — | $9.16 — | $9.64 — | $357.73M — | 5.86 | $1.64 — | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.00 0.7 USD |
+0.6
|
CN¥2.57B 357.62M USD | CN¥11.70M 1.63M USD | CN¥4.87 0.68 USD | CN¥5.10 0.71 USD | CN¥2.57B 357.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.63 0.69 USD |
-5.69
|
€327.14M 357.61M USD | €19.06K 20.83K USD | €0.62 0.68 USD | €0.68 0.75 USD | €327.14M 357.61M USD | 0 | -€0.94 -1.02 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 2.45 0.62 USD |
-2
|
PLN 1.41B 357.6M USD | PLN 2.11K 535.04 USD | PLN 2.45 0.62 USD | PLN 2.50 0.64 USD | PLN 1.41B 357.6M USD | 0 | -PLN 1.19 -0.3 USD | ||
| APT Satellite Holdings Limited 1045.HK | HK$3.01 0.38 USD |
+1.01
|
HK$2.80B 357.38M USD | HK$5.40M 690.21K USD | HK$2.91 0.37 USD | HK$3.10 0.4 USD | HK$2.80B 357.38M USD | 20.06 | HK$0.15 0.02 USD | ||
| NSI N.V. NSI.AS | €16.74 18.3 USD |
-2.67
|
€326.75M 357.18M USD | €60.23K 65.84K USD | €16.76 18.32 USD | €17.24 18.85 USD | €326.75M 357.18M USD | 0 | -€0.51 -0.5 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.23 0.59 USD |
+2.29
|
SAR 1.34B 356.94M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.34B 356.94M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥10.84 1.51 USD |
+3.73
|
CN¥2.57B 356.85M USD | CN¥4.58M 636.15K USD | CN¥10.31 1.43 USD | CN¥11.04 1.54 USD | CN¥2.57B 356.85M USD | 57.05 | CN¥0.19 0.03 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.60 1.06 USD |
+16.79
|
A$538.87M 356.66M USD | A$1.85M 1.22M USD | A$1.37 0.91 USD | A$1.60 1.06 USD | A$538.87M 356.66M USD | 0 | -A$0.06 -0.03 USD | ||
| Paysafe PSFE | $6.90 — |
-4.56
|
$356.57M — | $266.89K — | $6.73 — | $7.25 — | $356.57M — | 0 | -$3.52 — | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹29.39 0.36 USD |
-2.91
|
₹29.47B 356.5M USD | ₹1.13M 13.61K USD | ₹29.07 0.35 USD | ₹30.98 0.37 USD | ₹29.47B 356.5M USD | 41.98 | ₹0.70 0.008 USD | ||
| Andes Technology Corporation 6533.TW | NT$221.50 7.04 USD |
-1.56
|
NT$11.22B 356.49M USD | NT$614.47K 19.52K USD | NT$215.00 6.83 USD | NT$227.50 7.23 USD | NT$11.22B 356.49M USD | 0 | -NT$8.20 -0.2 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥14.46 2.01 USD |
+1.83
|
CN¥2.56B 356.48M USD | CN¥3.15M 437.69K USD | CN¥14.23 1.98 USD | CN¥14.64 2.04 USD | CN¥2.56B 356.48M USD | 19.02 | CN¥0.76 0.11 USD | ||
| Spirox Corporation 3055.TW | NT$99.50 3.16 USD |
-3.86
|
NT$11.22B 356.42M USD | NT$1.43M 45.57K USD | NT$98.00 3.11 USD | NT$103.50 3.29 USD | NT$11.22B 356.42M USD | 0 | -NT$2.68 -0.08 USD | ||
| DWS Municipal Income Trust KTF | $9.09 — |
-0.33
|
$356.08M — | $78.80K — | $9.09 — | $9.13 — | $356.08M — | 0 | -$0.14 — | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.80 1.78 USD |
+0.63
|
CN¥2.56B 355.95M USD | CN¥1.16M 161.92K USD | CN¥12.69 1.76 USD | CN¥13.08 1.82 USD | CN¥2.56B 355.95M USD | 0 | -CN¥0.48 -0.06 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.14 0.24 USD |
0
|
MYR 1.67B 355.85M USD | MYR 322.00K 68.47K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 1.67B 355.85M USD | 12.66 | MYR 0.09 0.02 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$171.50 5.45 USD |
-2.56
|
NT$11.20B 355.81M USD | NT$2.70M 85.73K USD | NT$160.00 5.08 USD | NT$173.50 5.51 USD | NT$11.20B 355.81M USD | 82.05 | NT$2.09 0.07 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.87 3.14 USD |
-5.69
|
€325.42M 355.73M USD | €7.11K 7.77K USD | €2.83 3.09 USD | €3.00 3.28 USD | €325.42M 355.73M USD | 0 | -€0.93 -1.01 USD | ||
| Similarweb SMWB | $4.06 — |
-6.24
|
$355.66M — | $631.34K — | $3.98 — | $4.34 — | $355.66M — | 0 | -$0.35 — | ||
| Barnes & Noble Education BNED | $10.37 — |
-1.89
|
$355.65M — | $131.08K — | $10.24 — | $10.54 — | $355.65M — | 0 | -$0.29 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥3.59 0.5 USD |
+0.56
|
CN¥2.55B 354.88M USD | CN¥16.79M 2.33M USD | CN¥3.52 0.49 USD | CN¥3.66 0.51 USD | CN¥2.55B 354.88M USD | 0 | -CN¥2.16 -0.3 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥4.54 0.63 USD |
+2.71
|
CN¥2.55B 354.77M USD | CN¥15.47M 2.15M USD | CN¥4.39 0.61 USD | CN¥4.61 0.64 USD | CN¥2.55B 354.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| AutoCanada AOCIF | $15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 57.03 | $0.27 — | ||
| China HK Power Smart Energy Group Limited 0931.HK | HK$0.34 0.04 USD |
-1.45
|
HK$2.77B 354.65M USD | HK$2.05M 262.63K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$2.77B 354.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| QuickLogic QUIK | $20.00 — |
-15.75
|
$354.48M — | $798.70K — | $19.82 — | $23.02 — | $354.48M — | 0 | -$0.75 — | ||
| Stride Property Group SPG.NZ | NZ$1.09 0.63 USD |
-1.8
|
NZ$610.86M 354.18M USD | NZ$332.03K 192.52K USD | NZ$1.08 0.63 USD | NZ$1.11 0.64 USD | NZ$610.86M 354.18M USD | 18.16 | NZ$0.06 0.03 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.71 1.27 USD |
-12.31
|
CA$477.28M 354.17M USD | CA$1.93M 1.43M USD | CA$1.69 1.25 USD | CA$1.98 1.47 USD | CA$477.28M 354.17M USD | 0 | -CA$0.19 -0.1 USD | ||
| Shandong Ouma Software Co. Ltd. 301185.SZ | CN¥16.60 2.31 USD |
+3.75
|
CN¥2.55B 354.11M USD | CN¥3.68M 511.75K USD | CN¥15.63 2.17 USD | CN¥16.87 2.35 USD | CN¥2.55B 354.11M USD | 48.82 | CN¥0.34 0.05 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.60 0.55 USD |
+3.17
|
MYR 1.66B 353.97M USD | MYR 1.85M 393.77K USD | MYR 2.50 0.53 USD | MYR 2.60 0.55 USD | MYR 1.66B 353.97M USD | 18.57 | MYR 0.14 0.03 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥10.18 1.42 USD |
+2.21
|
CN¥2.55B 353.94M USD | CN¥3.69M 513.33K USD | CN¥9.87 1.37 USD | CN¥10.28 1.43 USD | CN¥2.55B 353.94M USD | 33.93 | CN¥0.30 0.04 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 98.00 3.08 USD |
-0.91
|
TRY 11.27B 353.93M USD | TRY 497.30K 15.62K USD | TRY 97.95 3.08 USD | TRY 99.55 3.13 USD | TRY 11.27B 353.93M USD | 2.49 | TRY 39.35 1.24 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.00 0.56 USD |
+4.71
|
CN¥2.55B 353.88M USD | CN¥39.30M 5.46M USD | CN¥3.74 0.52 USD | CN¥4.20 0.58 USD | CN¥2.55B 353.88M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$40.35 1.28 USD |
-0.37
|
NT$11.14B 353.87M USD | NT$3.49M 111.04K USD | NT$38.95 1.24 USD | NT$41.05 1.3 USD | NT$11.14B 353.87M USD | 79.11 | NT$0.51 0.02 USD | ||
| Axactor ASA ACR.OL | NOK 4.80 0.46 USD |
+0.52
|
NOK 3.69B 353.72M USD | NOK 599.16K 57.48K USD | NOK 4.78 0.46 USD | NOK 4.85 0.47 USD | NOK 3.69B 353.72M USD | 5.39 | NOK 0.89 0.09 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,950 1.47 USD |
+0.05
|
₩469B 353.65M USD | ₩5M 4.07K USD | ₩1,896 1.43 USD | ₩1,990 1.5 USD | ₩469B 353.65M USD | 0 | ₩0 0 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 38.00 3.71 USD |
-1.17
|
SEK 3.62B 353.64M USD | SEK 2.20K 214.36 USD | SEK 37.80 3.69 USD | SEK 38.95 3.8 USD | SEK 3.62B 353.64M USD | 11.27 | SEK 3.37 0.33 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.97 2.08 USD |
+1.08
|
CN¥2.54B 353.59M USD | CN¥1.96M 273K USD | CN¥14.52 2.02 USD | CN¥15.34 2.13 USD | CN¥2.54B 353.59M USD | 249.50 | CN¥0.06 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||