Ergebnisseite 140 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ta Ann Holdings Berhad 5012.KL | $3.86 0.82 USD |
-0.26
|
$1.7B 361.51M USD | $600K 127.58K USD | $3.85 0.82 USD | $3.88 0.83 USD | $1.7B 361.51M USD | 10.72 | $0.36 0.08 USD | |
| Verastem VSTM | $7.02 — |
-0.28
|
$361.46M — | $210.15K — | $6.88 — | $7.42 — | $361.46M — | 0 | -$3.66 — | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $138.5 4.4 USD |
+2.21
|
$11.37B 361.15M USD | $82.92K 2.63K USD | $137.5 4.37 USD | $139.5 4.43 USD | $11.37B 361.15M USD | 11.84 | $11.69 0.37 USD | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
0
|
$330.36M 361.13M USD | $95.7K 104.61K USD | $3 3.28 USD | $3 3.28 USD | $330.36M 361.13M USD | 6.32 | $0.49 0.54 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.24 4.07 USD |
+0.65
|
$2.6B 361.03M USD | $791.1K 110K USD | $28.92 4.02 USD | $29.53 4.11 USD | $2.6B 361.03M USD | 265.81 | $0.11 0.02 USD | |
| Dexterra Group Inc. DXT.TO | $7.78 5.77 USD |
+0.39
|
$486.45M 360.98M USD | $3.6K 2.67K USD | $7.77 5.77 USD | $7.78 5.77 USD | $486.45M 360.98M USD | 13.41 | $0.58 0.43 USD | |
| RCI Hospitality RICK | $40.71 — |
+3.4
|
$360.97M — | $6.26K — | $40.5 — | $41.6 — | $360.97M — | 71.42 | $0.57 — | |
| Morepen Laboratories Limited MOREPENLAB.BO | $54.43 0.66 USD |
-0.18
|
$29.83B 360.83M USD | $661.2K 8K USD | $52.9 0.64 USD | $55.57 0.67 USD | $29.83B 360.83M USD | 22.67 | $2.4 0.03 USD | |
| Orascom Development Holding AG ODHN.SW | $5.32 6.05 USD |
0
|
$317.08M 360.77M USD | $999 1.14K USD | $5.32 6.05 USD | $5.32 6.05 USD | $317.08M 360.77M USD | 88.66 | $0.06 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $55.5 1.76 USD |
+4.72
|
$11.35B 360.7M USD | $1.54M 48.81K USD | $54.7 1.74 USD | $56.2 1.79 USD | $11.35B 360.7M USD | 106.73 | $0.52 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.46 0.62 USD |
-5.51
|
$2.59B 360.53M USD | $65.52M 9.11M USD | $4.44 0.62 USD | $4.61 0.64 USD | $2.59B 360.53M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.54 1.47 USD |
+2.63
|
$2.59B 360.53M USD | $3.53M 491K USD | $10.33 1.44 USD | $10.56 1.47 USD | $2.59B 360.53M USD | 29.27 | $0.36 0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | $209 6.64 USD |
+4.76
|
$11.34B 360.46M USD | $251.63K 8K USD | $205 6.51 USD | $210.5 6.69 USD | $11.34B 360.46M USD | 23.58 | $8.86 0.28 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.54 6.49 USD |
+2.74
|
$1.42B 360.29M USD | $95.71K 24.33K USD | $25 6.35 USD | $25.6 6.51 USD | $1.42B 360.29M USD | 6.92 | $3.69 0.94 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.99 3.26 USD |
+1.19
|
$329.37M 360.05M USD | $114.23K 124.87K USD | $2.93 3.2 USD | $2.99 3.27 USD | $329.37M 360.05M USD | 0 | -$0.27 -0.2 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.75 1.08 USD |
-0.26
|
$2.59B 360.05M USD | $4.05M 563.7K USD | $7.71 1.07 USD | $7.8 1.08 USD | $2.59B 360.05M USD | 48.43 | $0.16 0.02 USD | |
| Gladstone Land LAND | $9.95 — |
+0.71
|
$360.04M — | $37.59K — | $9.9 — | $9.98 — | $360.04M — | 0 | -$0.29 — | |
| Polisan Holding A.S. POLHO.IS | $15.11 0.47 USD |
0
|
$11.46B 359.92M USD | $4.71M 147.81K USD | $14.89 0.47 USD | $15.41 0.48 USD | $11.46B 359.92M USD | 0 | -$0.84 -0.02 USD | |
| Financial 15 Split Corp. FTN.TO | $8.1 6.01 USD |
+2.53
|
$484.9M 359.82M USD | $111.44K 82.7K USD | $7.99 5.93 USD | $8.1 6.01 USD | $484.9M 359.82M USD | 1.38 | $5.85 4.34 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $120.6 3.79 USD |
-2.58
|
$11.46B 359.8M USD | $520.86K 16.36K USD | $120.3 3.78 USD | $126.8 3.98 USD | $11.46B 359.8M USD | 38.65 | $3.12 0.1 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.85 2.4 USD |
+1.37
|
$1.77B 359.72M USD | $20K 4.05K USD | $11.76 2.38 USD | $11.88 2.41 USD | $1.77B 359.72M USD | 6.69 | $1.77 0.36 USD | |
| Lelon Electronics Corp. 2472.TW | $68.7 2.18 USD |
+4.09
|
$11.32B 359.61M USD | $1.62M 51.36K USD | $68 2.16 USD | $69.2 2.2 USD | $11.32B 359.61M USD | 9.84 | $6.98 0.22 USD | |
| Allogene Therapeutics ALLO | $1.66 — |
+4.09
|
$359.57M — | $152.41K — | $1.65 — | $1.71 — | $359.57M — | 0 | -$1.32 — | |
| Lifeway Foods LWAY | $23.65 — |
+0.64
|
$359.56M — | $2.23K — | $23.65 — | $23.9 — | $359.56M — | 39.41 | $0.6 — | |
| BNY Mellon Strategic Municipals LEO | $5.77 — |
+1.05
|
$359.42M — | $69.38K — | $5.74 — | $5.78 — | $359.42M — | 4.88 | $1.18 — | |
| KAISA Jiayun Technology Inc. 300242.SZ | $4.07 0.57 USD |
+0.25
|
$2.58B 359.1M USD | $15.21M 2.12M USD | $4.03 0.56 USD | $4.14 0.58 USD | $2.58B 359.1M USD | 0 | -$0.17 -0.02 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.4 2.56 USD |
+3.43
|
$2.58B 358.94M USD | $4.32M 601.08K USD | $17.9 2.49 USD | $18.4 2.56 USD | $2.58B 358.94M USD | 34.07 | $0.54 0.08 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.44 1.12 USD |
+2.33
|
$3.68B 358.86M USD | $290.09K 28.32K USD | $11.14 1.09 USD | $11.48 1.12 USD | $3.68B 358.86M USD | 0 | -$1.85 -0.1 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.04 1.26 USD |
0
|
$2.58B 358.8M USD | $6.21M 863.15K USD | $9.02 1.25 USD | $9.13 1.27 USD | $2.58B 358.8M USD | 31.17 | $0.29 0.04 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.8 3.59 USD |
+2.02
|
$2.58B 358.73M USD | $3.44M 478.82K USD | $24.85 3.46 USD | $26.25 3.65 USD | $2.58B 358.73M USD | 46.90 | $0.55 0.08 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.14 0.3 USD |
-0.93
|
$2.58B 358.67M USD | $31.25M 4.35M USD | $2.13 0.3 USD | $2.19 0.3 USD | $2.58B 358.67M USD | 4.19 | $0.51 0.07 USD | |
| Western Asset High Income Opportunity Fund HIO | $3.77 — |
+1.77
|
$358.52M — | $29.11K — | $3.75 — | $3.77 — | $358.52M — | 7.39 | $0.51 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.64 1.27 USD |
+0.37
|
$1.3B 358.45M USD | $557.04K 153.03K USD | $4.6 1.26 USD | $4.64 1.28 USD | $1.3B 358.45M USD | 14.04 | $0.33 0.09 USD | |
| VersaBank VBNK | $11.02 — |
+2.23
|
$358.36M — | $100.53K — | $10.91 — | $11.17 — | $358.36M — | 11.84 | $0.93 — | |
| Wee Hur Holdings Ltd. E3B.SI | $0.52 0.39 USD |
+2.97
|
$478.01M 358.25M USD | $8.54M 6.4M USD | $0.51 0.38 USD | $0.53 0.39 USD | $478.01M 358.25M USD | 8.66 | $0.06 0.04 USD | |
| Rockhopper Exploration RCKHF | $0.56 — |
0
|
$358.24M — | $70K — | $0.5999 — | $0.6099 — | $358.24M — | 28.00 | $0.02 — | |
| Bit Digital BTBT | $1.96 — |
+5.91
|
$358.21M — | $1.75M — | $1.95 — | $2.01 — | $358.21M — | 10.31 | $0.19 — | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.9 0.96 USD |
-0.14
|
$2.58B 358.16M USD | $8.37M 1.16M USD | $6.87 0.96 USD | $7.04 0.98 USD | $2.58B 358.16M USD | 0 | -$0.22 -0.03 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.61 1.19 USD |
+3.85
|
$482.45M 358.01M USD | $196.7K 145.96K USD | $1.6 1.19 USD | $1.63 1.21 USD | $482.45M 358.01M USD | 0 | -$1.5 -1.1 USD | |
| Surge Energy ZPTAF | $3.59 — |
0
|
$357.93M — | $400 — | $3.57 — | $3.57 — | $357.93M — | 0 | -$0.38 — | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $2.11 0.07 USD |
+2.93
|
$11.39B 357.82M USD | $567.95M 17.84M USD | $2.04 0.06 USD | $2.22 0.07 USD | $11.39B 357.82M USD | 0 | -$2.67 -0.08 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.17 0.72 USD |
+1.17
|
$2.57B 357.81M USD | $12.74M 1.77M USD | $5.13 0.71 USD | $5.21 0.72 USD | $2.57B 357.81M USD | 73.85 | $0.07 0.009 USD | |
| Boryszew S.A. BRS.WA | $6.86 1.74 USD |
+4.6
|
$1.41B 357.8M USD | $2.29M 582.1K USD | $6.66 1.69 USD | $8.3 2.11 USD | $1.41B 357.8M USD | 85.75 | $0.08 0.02 USD | |
| Intrum AB (publ) INTRUM.ST | $30.39 2.97 USD |
-0.43
|
$3.67B 357.76M USD | $173.76K 16.96K USD | $30.21 2.95 USD | $31.08 3.03 USD | $3.67B 357.76M USD | 0 | -$19.37 -1.8 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $12.57 1.75 USD |
-1.26
|
$2.57B 357.68M USD | $5.23M 727.17K USD | $12.48 1.74 USD | $12.82 1.78 USD | $2.57B 357.68M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.69 1.07 USD |
-4.94
|
$2.57B 357.63M USD | $538.3K 74.85K USD | $7.93 1.1 USD | $8.25 1.15 USD | $2.57B 357.63M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $18.91 2.63 USD |
+1.45
|
$2.57B 357.59M USD | $2.18M 302.54K USD | $18.56 2.58 USD | $19.29 2.68 USD | $2.57B 357.59M USD | 135.07 | $0.14 0.02 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.2
|
$357.49M — | $99.1K — | $0.5 — | $0.5 — | $357.49M — | 16.80 | $0.03 — | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.29 0.18 USD |
-0.77
|
$2.57B 357.45M USD | $7.54M 1.05M USD | $1.28 0.18 USD | $1.3 0.18 USD | $2.57B 357.45M USD | 0 | -$0.31 -0.04 USD | |
| Wafer Works Corporation 6182.TWO | $19.6 0.62 USD |
+2.62
|
$11.24B 357.24M USD | $1.22M 38.83K USD | $19.55 0.62 USD | $20.15 0.64 USD | $11.24B 357.24M USD | 1960.00 | $0.01 0.0003 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.15 2.38 USD |
+1.06
|
$2.57B 356.71M USD | $2.05M 285.58K USD | $16.87 2.35 USD | $17.16 2.39 USD | $2.57B 356.71M USD | 18.84 | $0.91 0.13 USD | |
| FRMO FRMO | $8.1 — |
-0.24
|
$356.58M — | $300 — | $8.1 — | $8.2 — | $356.58M — | 62.30 | $0.13 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.16 3.36 USD |
+0.88
|
$2.56B 356.56M USD | $658.28K 91.53K USD | $23.91 3.32 USD | $24.19 3.36 USD | $2.56B 356.56M USD | 22.79 | $1.06 0.15 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.33 0.32 USD |
-2.1
|
$2.56B 356.52M USD | $10.89M 1.51M USD | $2.32 0.32 USD | $2.41 0.34 USD | $2.56B 356.52M USD | 0 | -$0.28 -0.03 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.08 0.43 USD |
-4.64
|
$2.56B 356.48M USD | $54.46M 7.57M USD | $3.07 0.43 USD | $3.3 0.46 USD | $2.56B 356.48M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $18.29 2.54 USD |
+2.46
|
$2.56B 356.38M USD | $2.67M 371.25K USD | $18.04 2.51 USD | $18.49 2.57 USD | $2.56B 356.38M USD | 0 | -$0.16 -0.02 USD | |
| SpiceJet Limited SPICEJET.BO | $49.06 0.59 USD |
-1.47
|
$29.45B 356.29M USD | $3.42M 41.35K USD | $48.45 0.59 USD | $50.47 0.61 USD | $29.45B 356.29M USD | 0 | -$30 -0.3 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.94 2.36 USD |
-0.12
|
$2.56B 356.14M USD | $676.6K 94.08K USD | $16.86 2.34 USD | $17.1 2.38 USD | $2.56B 356.14M USD | 48.39 | $0.35 0.05 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.52 0.08 USD |
+3.28
|
$11.34B 356.13M USD | $83.79M 2.63M USD | $2.45 0.08 USD | $2.6 0.08 USD | $11.34B 356.13M USD | 14.82 | $0.17 0.005 USD | |
| Martinrea International Inc. MRE.TO | $6.59 4.89 USD |
+1.7
|
$479.67M 355.95M USD | $68.07K 50.51K USD | $6.49 4.82 USD | $6.66 4.94 USD | $479.67M 355.95M USD | 0 | -$0.46 -0.3 USD | |
| F-Secure Oyj FSECURE.HE | $1.86 2.04 USD |
+1.86
|
$325.59M 355.91M USD | $123.35K 134.84K USD | $1.82 1.99 USD | $1.87 2.04 USD | $325.59M 355.91M USD | 15.53 | $0.12 0.13 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.51 4.83 USD |
+3.17
|
$479.48M 355.81M USD | $373.01K 276.8K USD | $6.41 4.76 USD | $6.6 4.9 USD | $479.48M 355.81M USD | 0 | -$2.67 -1.9 USD | |
| Hennge K.K. 4475.T | $1,639 11.06 USD |
+0.68
|
$52.67B 355.52M USD | $366.3K 2.47K USD | $1,637 11.05 USD | $1,657 11.19 USD | $52.67B 355.52M USD | 64.12 | $25.56 0.17 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.25 1.01 USD |
+0.28
|
$2.56B 355.5M USD | $3.35M 466.32K USD | $7.21 1 USD | $7.3 1.02 USD | $2.56B 355.5M USD | 120.83 | $0.06 0.008 USD | |
| PIMCO Income Strategy Fund PFL | $8.2 — |
+0.94
|
$355.38M — | $19.87K — | $8.17 — | $8.2 — | $355.38M — | 8.27 | $0.99 — | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.52 1.74 USD |
+2.62
|
$2.55B 354.85M USD | $4.4M 611.62K USD | $12.21 1.7 USD | $12.54 1.74 USD | $2.55B 354.85M USD | 417.33 | $0.03 0.004 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.52 0.04 USD |
-1.3
|
$12.6B 354.64M USD | $68.22M 1.92M USD | $1.5 0.04 USD | $1.56 0.04 USD | $12.6B 354.64M USD | 25.33 | $0.06 0.001 USD | |
| Longwell Company 6290.TWO | $70.3 2.23 USD |
+3.84
|
$11.16B 354.61M USD | $1.42M 44.97K USD | $69.1 2.2 USD | $70.8 2.25 USD | $11.16B 354.61M USD | 11.10 | $6.33 0.2 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $193.75 2.34 USD |
-1.26
|
$29.31B 354.59M USD | $409.31K 4.95K USD | $192.65 2.33 USD | $200.29 2.42 USD | $29.31B 354.59M USD | 14.10 | $13.74 0.17 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.97 0.97 USD |
+0.43
|
$2.55B 354.57M USD | $6.15M 854.74K USD | $6.85 0.95 USD | $7 0.97 USD | $2.55B 354.57M USD | 0 | -$0.28 -0.03 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $25.5 3.55 USD |
-0.74
|
$2.55B 354.56M USD | $2.8M 389.54K USD | $25.26 3.51 USD | $26.18 3.64 USD | $2.55B 354.56M USD | 52.04 | $0.49 0.07 USD | |
| Olympic Steel ZEUS | $31.76 — |
+3.23
|
$354.47M — | $1.68K — | $31.6 — | $32.04 — | $354.47M — | 16.11 | $1.97 — | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.91 1.52 USD |
+1.21
|
$2.55B 354.38M USD | $1.82M 252.83K USD | $10.79 1.5 USD | $11.02 1.53 USD | $2.55B 354.38M USD | 22.72 | $0.48 0.07 USD | |
| USCB Financial USCB | $17.67 — |
0
|
$354.34M — | $319 — | $17.67 — | $17.67 — | $354.34M — | 14.25 | $1.24 — | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.66 1.2 USD |
+2.49
|
$2.55B 354.29M USD | $4.91M 682.41K USD | $8.4 1.17 USD | $8.75 1.22 USD | $2.55B 354.29M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.12 1.41 USD |
+0.3
|
$2.55B 354.24M USD | $4.97M 691.44K USD | $10.06 1.4 USD | $10.24 1.42 USD | $2.55B 354.24M USD | 101.20 | $0.1 0.01 USD | |
| PetroTal Corp. SER1.F | $0.3499 0.39 USD |
-4.85
|
$324.03M 354.2M USD | $8.47K 9.26K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $324.03M 354.2M USD | 3.53 | $0.1 0.11 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
0
|
$2.77B 354.03M USD | $540K 69.05K USD | $1.36 0.17 USD | $1.39 0.18 USD | $2.77B 354.03M USD | 0 | -$0.02 -0.002 USD | |
| Diversified Royalty Corp. DIV.TO | $2.85 2.11 USD |
+0.71
|
$477.09M 354.03M USD | $104.31K 77.4K USD | $2.82 2.09 USD | $2.85 2.11 USD | $477.09M 354.03M USD | 17.81 | $0.16 0.12 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.77 0.25 USD |
-2.21
|
$2.54B 353.66M USD | $19.99M 2.78M USD | $1.77 0.25 USD | $1.84 0.26 USD | $2.54B 353.66M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $16.02 2.23 USD |
-2.91
|
$2.54B 353.63M USD | $14.25M 1.98M USD | $15.4 2.14 USD | $16.16 2.25 USD | $2.54B 353.63M USD | 51.67 | $0.31 0.04 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.83 0.95 USD |
-1.44
|
$2.54B 353.25M USD | $25.24M 3.51M USD | $6.66 0.93 USD | $6.99 0.97 USD | $2.54B 353.25M USD | 0 | -$0.24 -0.03 USD | |
| First Bank FRBA | $14.04 — |
-0.64
|
$353.04M — | $6.43K — | $14.04 — | $14.41 — | $353.04M — | 8.40 | $1.67 — | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.57 0.5 USD |
-1.65
|
$2.54B 352.99M USD | $9.25M 1.29M USD | $3.55 0.49 USD | $3.66 0.51 USD | $2.54B 352.99M USD | 0 | -$0.06 -0.008 USD | |
| MEIDONG AUTO 1268.HK | $2.05 0.26 USD |
+5.13
|
$2.76B 352.88M USD | $2.43M 311.24K USD | $2.01 0.26 USD | $2.08 0.27 USD | $2.76B 352.88M USD | 0 | -$1.77 -0.2 USD | |
| Community Health Systems CYH | $2.52 — |
+4.36
|
$352.86M — | $125K — | $2.46 — | $2.53 — | $352.86M — | 0 | -$3.9 — | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.28 2.26 USD |
+0.62
|
$2.54B 352.8M USD | $2.27M 315.06K USD | $16.08 2.24 USD | $16.36 2.27 USD | $2.54B 352.8M USD | 95.76 | $0.17 0.02 USD | |
| Claros Mortgage Trust CMTG | $2.53 — |
+7.66
|
$352.59M — | $27.47K — | $2.44 — | $2.53 — | $352.59M — | 0 | -$1.6 — | |
| Deva Holding A.S. DEVA.IS | $56.1 1.76 USD |
-1.23
|
$11.22B 352.39M USD | $246.07K 7.73K USD | $55.95 1.76 USD | $57.35 1.8 USD | $11.22B 352.39M USD | 160.28 | $0.35 0.01 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
-1.85
|
$2.76B 352.36M USD | $975.5K 124.73K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.45 0.9 USD |
+1.26
|
$2.53B 352.35M USD | $6.23M 866.36K USD | $6.38 0.89 USD | $6.55 0.91 USD | $2.53B 352.35M USD | 7.96 | $0.81 0.11 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.05 1.95 USD |
+2.33
|
$2.53B 352.34M USD | $5.16M 717.61K USD | $13.85 1.93 USD | $14.32 1.99 USD | $2.53B 352.34M USD | 100.35 | $0.14 0.02 USD | |
| doValue S.p.A. DOV.MI | $1.7 1.86 USD |
-1.22
|
$322.29M 352.31M USD | $716.35K 783.06K USD | $1.69 1.85 USD | $1.78 1.95 USD | $322.29M 352.31M USD | 21.25 | $0.08 0.09 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.93 2.35 USD |
+1.5
|
$2.53B 352.19M USD | $1.87M 260.25K USD | $16.7 2.32 USD | $17.06 2.37 USD | $2.53B 352.19M USD | 0 | -$0.03 -0.004 USD | |
| Runway Growth Finance RWAY | $9.43 — |
+2.84
|
$352.19M — | $15.94K — | $9.32 — | $9.49 — | $352.19M — | 4.98 | $1.89 — | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.24 1.98 USD |
+2.96
|
$2.53B 352.17M USD | $2.93M 406.98K USD | $13.85 1.93 USD | $14.29 1.99 USD | $2.53B 352.17M USD | 74.94 | $0.19 0.03 USD | |
| Arcturus Therapeutics ARCT | $12.99 — |
+6.7
|
$352.15M — | $36K — | $12.64 — | $13.02 — | $352.15M — | 0 | -$3 — | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.92 1.94 USD |
+0.8
|
$2.53B 352.1M USD | $2.9M 402.64K USD | $13.78 1.92 USD | $13.99 1.95 USD | $2.53B 352.1M USD | 278.39 | $0.05 0.006 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.29 0.32 USD |
-2.14
|
$2.53B 352.07M USD | $26.2M 3.64M USD | $2.28 0.32 USD | $2.36 0.33 USD | $2.53B 352.07M USD | 0 | -$0.14 -0.01 USD | |
| Semler Scientific SMLR | $36.68 — |
+10.2
|
$351.95M — | $44.29K — | $35.25 — | $36.82 — | $351.95M — | 7.14 | $5.13 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||