Página de resultados 140 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$72.10 2.29 USD |
-0.69
|
NT$9.37B 297.83M USD | NT$652.47K 20.73K USD | NT$69.40 2.21 USD | NT$72.30 2.3 USD | NT$9.37B 297.83M USD | 13.86 | NT$5.20 0.17 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.50 0.32 USD |
-2.6
|
MYR 1.40B 297.63M USD | MYR 7.75M 1.65M USD | MYR 1.45 0.31 USD | MYR 1.51 0.32 USD | MYR 1.40B 297.63M USD | 13.63 | MYR 0.11 0.02 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.35 0.42 USD |
-0.74
|
NT$9.36B 297.53M USD | NT$1.23M 39.17K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$9.36B 297.53M USD | 9.40 | NT$1.42 0.05 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$2.33B 297.44M USD | HK$250.00K 31.97K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.33B 297.44M USD | 0 | -HK$0.02 -0.002 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.03 0.77 USD |
+0.67
|
HK$2.33B 297.41M USD | HK$22.50K 2.88K USD | HK$5.99 0.77 USD | HK$6.03 0.77 USD | HK$2.33B 297.41M USD | 9.41 | HK$0.64 0.08 USD | ||
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥10.92 1.61 USD |
-3.45
|
CN¥2.02B 297.36M USD | CN¥2.30M 338.78K USD | CN¥10.80 1.59 USD | CN¥11.21 1.65 USD | CN¥2.02B 297.36M USD | 0 | -CN¥1.18 -0.1 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.90 3.35 USD |
-5.23
|
€257.51M 297.26M USD | €1.73K 1.99K USD | €2.90 3.35 USD | €2.90 3.35 USD | €257.51M 297.26M USD | 0 | -€2.54 -2.9 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.42 0.8 USD |
-0.73
|
CN¥2.01B 297.14M USD | CN¥7.98M 1.18M USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥2.01B 297.14M USD | 271.00 | CN¥0.02 0.002 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.82 10.18 USD |
+0.46
|
€257.24M 296.94M USD | €14.16K 16.34K USD | €8.71 10.05 USD | €8.89 10.26 USD | €257.24M 296.94M USD | 14.00 | €0.63 0.73 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.15 0.32 USD |
-0.92
|
CN¥2.01B 296.8M USD | CN¥23.43M 3.46M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥2.01B 296.8M USD | 107.50 | CN¥0.02 0.002 USD | ||
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 38.22 1.2 USD |
-3.24
|
TRY 9.45B 296.65M USD | TRY 850.05K 26.7K USD | TRY 37.34 1.17 USD | TRY 39.80 1.25 USD | TRY 9.45B 296.65M USD | 8.51 | TRY 4.49 0.14 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.15 — |
-2.54
|
$296.48M — | $1.20K — | $1.18 — | $1.18 — | $296.48M — | 4.42 | $0.26 — |
|
|
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥23.64 3.49 USD |
-2.31
|
CN¥2.01B 296.47M USD | CN¥1.00M 147.79K USD | CN¥23.25 3.43 USD | CN¥24.17 3.57 USD | CN¥2.01B 296.47M USD | 0 | -CN¥0.79 -0.1 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.07 0.9 USD |
-1.14
|
CN¥2.01B 296.4M USD | CN¥4.88M 720.74K USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥2.01B 296.4M USD | 75.87 | CN¥0.08 0.01 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.89 0.4 USD |
-1.05
|
MYR 1.39B 296.34M USD | MYR 4.43M 941.91K USD | MYR 1.86 0.4 USD | MYR 1.94 0.41 USD | MYR 1.39B 296.34M USD | 3.85 | MYR 0.49 0.1 USD | ||
Mexico Fund
MXF
US
|
$20.54 — |
-1.44
|
$296.19M — | $45.72K — | $20.51 — | $20.91 — | $296.19M — | 3.22 | $6.36 — |
|
|
StealthGas
GASS
US
|
$7.87 — |
-5.07
|
$296.14M — | $362.72K — | $7.83 — | $8.35 — | $296.14M — | 4.98 | $1.58 — |
|
|
Northern Region Cement Company
3004.SR
SR
|
SAR 6.16 1.64 USD |
+2.67
|
SAR 1.11B 295.8M USD | SAR 176.61K 47.11K USD | SAR 6.02 1.61 USD | SAR 6.16 1.64 USD | SAR 1.11B 295.8M USD | 17.11 | SAR 0.36 0.1 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.79 8.75 USD |
+1.11
|
CA$398.56M 295.75M USD | CA$137.61K 102.11K USD | CA$11.59 8.6 USD | CA$11.82 8.77 USD | CA$398.56M 295.75M USD | 12.95 | CA$0.91 0.68 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.13 2.46 USD |
-0.93
|
€255.94M 295.43M USD | €41.35K 47.73K USD | €2.13 2.45 USD | €2.16 2.49 USD | €255.94M 295.43M USD | 7.09 | €0.30 0.35 USD | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
+15.38
|
€255.85M 295.33M USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €255.85M 295.33M USD | 0 | -€0.03 -0.03 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 50.40 63.21 USD |
-1.56
|
CHF 235.43M 295.29M USD | CHF 4.54K 5.69K USD | CHF 49.40 61.96 USD | CHF 50.80 63.72 USD | CHF 235.43M 295.29M USD | 13.96 | CHF 3.61 4.53 USD | ||
First United
FUNC
US
|
$45.68 — |
-3.42
|
$295.02M — | $30.23K — | $45.08 — | $47.84 — | $295.02M — | 11.71 | $3.90 — |
|
|
Bairong AI Inc.
6608.HK
HK
|
HK$5.23 0.67 USD |
-4.21
|
HK$2.31B 294.98M USD | HK$1.92M 245.94K USD | HK$5.07 0.65 USD | HK$5.48 0.7 USD | HK$2.31B 294.98M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.62 — |
-0.16
|
$294.96M — | $18.20K — | $0.60 — | $0.62 — | $294.96M — | 62.10 | $0.01 — | ||
AllianceBernstein Natl Muni
AFB
US
|
$10.26 — |
-0.99
|
$294.92M — | $158.25K — | $10.23 — | $10.38 — | $294.92M — | 12.82 | $0.80 — |
|
|
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.50 1.84 USD |
-0.4
|
CN¥2.00B 294.92M USD | CN¥13.94M 2.06M USD | CN¥12.10 1.79 USD | CN¥13.23 1.95 USD | CN¥2.00B 294.92M USD | 25.51 | CN¥0.49 0.07 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.50 0.37 USD |
-1.96
|
CN¥2.00B 294.61M USD | CN¥2.63M 388.74K USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥2.00B 294.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 18.88 1.84 USD |
-0.63
|
SEK 3.02B 294.57M USD | SEK 52.99K 5.17K USD | SEK 18.72 1.83 USD | SEK 19.02 1.86 USD | SEK 3.02B 294.57M USD | 34.96 | SEK 0.54 0.05 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥1.99B 294.36M USD | CN¥14.05M 2.07M USD | CN¥1.85 0.27 USD | CN¥1.92 0.28 USD | CN¥1.99B 294.36M USD | 0 | -CN¥2.45 -0.3 USD | ||
ChargePoint
CHPT
US
|
$10.96 — |
-3.94
|
$294.28M — | $1.14M — | $10.09 — | $11.36 — | $294.28M — | 0 | -$7.16 — |
|
|
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$150.00 4.77 USD |
-4.76
|
NT$9.26B 294.26M USD | NT$548.43K 17.43K USD | NT$142.00 4.51 USD | NT$153.00 4.86 USD | NT$9.26B 294.26M USD | 15.83 | NT$9.47 0.3 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.07 3.54 USD |
-1.76
|
€254.76M 294.07M USD | €59.66K 68.87K USD | €3.07 3.54 USD | €3.12 3.6 USD | €254.76M 294.07M USD | 18.05 | €0.17 0.2 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.77 0.53 USD |
+0.66
|
A$420.88M 294.02M USD | A$1.45M 1.01M USD | A$0.75 0.52 USD | A$0.77 0.53 USD | A$420.88M 294.02M USD | 0 | -A$0.09 -0.06 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.30 9.58 USD |
-2.12
|
€254.58M 293.87M USD | €2.40K 2.77K USD | €8.24 9.51 USD | €8.48 9.79 USD | €254.58M 293.87M USD | 25.15 | €0.33 0.38 USD | ||
FVCBankcorp
FVCB
US
|
$16.29 — |
-3.21
|
$293.78M — | $158.47K — | $16.16 — | $17.13 — | $293.78M — | 11.00 | $1.48 — |
|
|
|
Zinwell Corporation
2485.TW
TW
|
NT$29.10 0.92 USD |
-3.8
|
NT$9.24B 293.75M USD | NT$4.95M 157.44K USD | NT$27.25 0.87 USD | NT$30.00 0.95 USD | NT$9.24B 293.75M USD | 33.06 | NT$0.88 0.03 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.05 0.45 USD |
-1.06
|
NT$9.24B 293.74M USD | NT$1.86M 59.24K USD | NT$13.40 0.43 USD | NT$14.25 0.45 USD | NT$9.24B 293.74M USD | 15.27 | NT$0.92 0.03 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.30 1.08 USD |
+2.67
|
CN¥1.99B 293.72M USD | CN¥3.64M 537.71K USD | CN¥7.15 1.05 USD | CN¥7.45 1.1 USD | CN¥1.99B 293.72M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.88 3.67 USD |
-2.35
|
CN¥1.99B 293.68M USD | CN¥723.30K 106.72K USD | CN¥24.52 3.62 USD | CN¥25.40 3.75 USD | CN¥1.99B 293.68M USD | 38.87 | CN¥0.64 0.09 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.53 0.08 USD |
0
|
TRY 9.35B 293.65M USD | TRY 9.51M 298.57K USD | TRY 2.48 0.08 USD | TRY 2.55 0.08 USD | TRY 9.35B 293.65M USD | 0 | -TRY 0.11 -0.003 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$10.08 — |
-5.35
|
$293.58M — | $317.35K — | $10.05 — | $11.07 — | $293.58M — | 0 | -$2.42 — |
|
|
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$106.50 3.38 USD |
-6.58
|
NT$9.24B 293.56M USD | NT$1.14M 36.09K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$9.24B 293.56M USD | 22.56 | NT$4.72 0.15 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.34 0.94 USD |
-1.25
|
CN¥1.99B 293.44M USD | CN¥5.62M 828.68K USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥1.99B 293.44M USD | 0 | -CN¥2.17 -0.3 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹564.95 6.83 USD |
+1.53
|
₹24.25B 293.43M USD | ₹261.53K 3.16K USD | ₹535.10 6.47 USD | ₹575.60 6.96 USD | ₹24.25B 293.43M USD | 16.71 | ₹33.80 0.41 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.35 6.18 USD |
0
|
€254.12M 293.35M USD | €16.75K 19.34K USD | €5.35 6.18 USD | €5.35 6.18 USD | €254.12M 293.35M USD | 8.62 | €0.62 0.72 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥1.99B 293.33M USD | CN¥8.99M 1.33M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥1.99B 293.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$7.41 1.5 USD |
-0.27
|
R$1.45B 293.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 293.14M USD | 4.23 | R$1.75 0.35 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥1.99B 293.11M USD | CN¥24.48M 3.61M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥1.99B 293.11M USD | 48.20 | CN¥0.05 0.007 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.07 0.45 USD |
-2.23
|
CN¥1.98B 292.87M USD | CN¥10.47M 1.55M USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥1.98B 292.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.47 0.35 USD |
-3.12
|
SGD 390.60M 292.74M USD | SGD 48.80K 36.57K USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 390.60M 292.74M USD | 9.30 | SGD 0.05 0.04 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.64 0.83 USD |
-1.05
|
CN¥1.98B 292.73M USD | CN¥6.90M 1.02M USD | CN¥5.50 0.81 USD | CN¥5.74 0.85 USD | CN¥1.98B 292.73M USD | 37.60 | CN¥0.15 0.02 USD | ||
KNOT Offshore Partners
KNOP
US
|
$8.47 — |
-3.09
|
$292.66M — | $199.13K — | $8.52 — | $9.00 — | $292.66M — | 60.50 | $0.14 — |
|
|
BlackRock Fltg Rt Income Trust
BGT
US
|
$9.81 — |
-1.6
|
$292.58M — | $333.59K — | $9.77 — | $10.07 — | $292.58M — | 23.35 | $0.42 — |
|
|
Norske Skog ASA
NSKOG.OL
NO
|
NOK 35.95 3.45 USD |
-0.96
|
NOK 3.05B 292.57M USD | NOK 47.23K 4.53K USD | NOK 34.60 3.32 USD | NOK 36.35 3.49 USD | NOK 3.05B 292.57M USD | 35.59 | NOK 1.01 0.1 USD | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.45 0.1 USD |
-3.23
|
MYR 1.38B 292.53M USD | MYR 20.90M 4.44M USD | MYR 0.44 0.09 USD | MYR 0.47 0.1 USD | MYR 1.38B 292.53M USD | 0 | -MYR 0.05 -0.01 USD | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$12.00 — |
-1.15
|
$292.22M — | $41.65K — | $12.02 — | $12.20 — | $292.22M — | 7.50 | $1.60 — |
|
|
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.47 0.36 USD |
-4.26
|
CN¥1.98B 292.17M USD | CN¥38.93M 5.74M USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥1.98B 292.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$57.80 1.84 USD |
-3.99
|
NT$9.19B 292.11M USD | NT$693.52K 22.04K USD | NT$56.60 1.8 USD | NT$58.70 1.87 USD | NT$9.19B 292.11M USD | 18.34 | NT$3.15 0.1 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.37 0.17 USD |
-0.73
|
HK$2.28B 292.05M USD | HK$3.99M 509.66K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$2.28B 292.05M USD | 5.93 | HK$0.23 0.03 USD | ||
Ring Energy
REI
US
|
$1.12 — |
-6.67
|
$291.80M — | $4.49M — | $1.11 — | $1.22 — | $291.80M — | 0 | -$1.01 — |
|
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.08 0.75 USD |
-2.7
|
A$417.32M 291.52M USD | A$341.28K 238.41K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$417.32M 291.52M USD | 36.00 | A$0.03 0.02 USD | ||
Templeton Emerging Markets Fund
EMF
US
|
$19.53 — |
-5.06
|
$291.46M — | $25.11K — | $19.53 — | $19.96 — | $291.46M — | 2.04 | $9.54 — |
|
|
First Northern Community
FNRN
US
|
$17.89 — |
-2.51
|
$291.41M — | $106.23K — | $17.85 — | $18.57 — | $291.41M — | 13.45 | $1.33 — |
|
|
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥6.21 0.92 USD |
+1.31
|
CN¥1.97B 291.37M USD | CN¥6.71M 989.35K USD | CN¥5.95 0.88 USD | CN¥6.35 0.94 USD | CN¥1.97B 291.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
-0.48
|
€252.40M 291.35M USD | €3.05K 3.52K USD | €10.35 11.95 USD | €10.40 12.01 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.17 0.46 USD |
0
|
MYR 1.37B 291.3M USD | MYR 390.20K 82.97K USD | MYR 2.16 0.46 USD | MYR 2.17 0.46 USD | MYR 1.37B 291.3M USD | 108.50 | MYR 0.02 0.004 USD | ||
QNB
QNBC
US
|
$46.91 — |
-1.14
|
$291.28M — | $73.44K — | $46.80 — | $48.26 — | $291.28M — | 0 | -$0.83 — |
|
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 10.34B 290.87M USD | THB 40.48M 1.14M USD | THB 5.35 0.15 USD | THB 5.90 0.17 USD | THB 10.34B 290.87M USD | 0 | -THB 0.01 -0.0002 USD | ||
Agenus
AGEN
US
|
$6.44 — |
-7.6
|
$290.84M — | $1.33M — | $6.22 — | $6.82 — | $290.84M — | 2.54 | $2.53 — |
|
|
Sprott Focus Trust
FUND
US
|
$9.80 — |
-3.54
|
$290.72M — | $23.96K — | $9.80 — | $10.16 — | $290.72M — | 3.61 | $2.71 — |
|
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.03 0.07 USD |
+0.33
|
₹24.03B 290.69M USD | ₹290.96K 3.52K USD | ₹5.91 0.07 USD | ₹6.06 0.07 USD | ₹24.03B 290.69M USD | 0 | -₹0.14 -0.001 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.51 0.67 USD |
-1.1
|
CN¥1.97B 290.66M USD | CN¥3.65M 538.46K USD | CN¥4.40 0.65 USD | CN¥4.57 0.67 USD | CN¥1.97B 290.66M USD | 451.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.32 1.38 USD |
-0.85
|
CN¥1.97B 290.61M USD | CN¥21.64M 3.19M USD | CN¥9.18 1.35 USD | CN¥9.64 1.42 USD | CN¥1.97B 290.61M USD | 49.05 | CN¥0.19 0.03 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.70 1.28 USD |
-2.25
|
CN¥1.97B 290.46M USD | CN¥3.06M 451.51K USD | CN¥8.55 1.26 USD | CN¥8.82 1.3 USD | CN¥1.97B 290.46M USD | 21.21 | CN¥0.41 0.06 USD | ||
Sanara MedTech
SMTI
US
|
$31.61 — |
-2.23
|
$290.43M — | $83.29K — | $31.42 — | $32.65 — | $290.43M — | 0 | -$0.04 — |
|
|
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
-0.64
|
$290.36M — | $280.70K — | $0.15 — | $0.15 — | $290.36M — | 0 | -$0.02 — | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.08 USD |
-6.19
|
SGD 387.36M 290.31M USD | SGD 56.87M 42.62M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 387.36M 290.31M USD | 0 | SGD 0.00 0 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.37 0.07 USD |
-1.25
|
TRY 9.24B 290.27M USD | TRY 5.75M 180.46K USD | TRY 2.35 0.07 USD | TRY 2.40 0.08 USD | TRY 9.24B 290.27M USD | 5.38 | TRY 0.44 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.02 0.07 USD |
+0.67
|
₹23.99B 290.21M USD | ₹6.43M 77.83K USD | ₹5.92 0.07 USD | ₹6.07 0.07 USD | ₹23.99B 290.21M USD | 0 | -₹0.14 -0.001 USD | ||
Cohen & Steers Total Return
RFI
US
|
$10.84 — |
-1.36
|
$290.10M — | $105.65K — | $10.79 — | $11.01 — | $290.10M — | 9.26 | $1.17 — |
|
|
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.72 0.4 USD |
-1.09
|
CN¥1.97B 290.09M USD | CN¥2.46M 362.26K USD | CN¥2.66 0.39 USD | CN¥2.79 0.41 USD | CN¥1.97B 290.09M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.81 1.15 USD |
-0.89
|
CN¥1.97B 290.04M USD | CN¥3.33M 491.2K USD | CN¥7.65 1.13 USD | CN¥7.87 1.16 USD | CN¥1.97B 290.04M USD | 65.08 | CN¥0.12 0.02 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.63 1.72 USD |
-1.27
|
CN¥1.97B 290M USD | CN¥1.74M 256.11K USD | CN¥11.30 1.67 USD | CN¥11.70 1.73 USD | CN¥1.97B 290M USD | 0 | -CN¥0.04 -0.005 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.17 0.04 USD |
-8.33
|
MYR 1.36B 289.96M USD | MYR 50.20M 10.67M USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 1.36B 289.96M USD | 8.25 | MYR 0.02 0.004 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.47 1.7 USD |
-2
|
€251.04M 289.79M USD | €21.35K 24.65K USD | €1.47 1.7 USD | €1.50 1.73 USD | €251.04M 289.79M USD | 49.00 | €0.03 0.03 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$104.50 3.32 USD |
-9.13
|
NT$9.12B 289.75M USD | NT$1.68M 53.42K USD | NT$103.50 3.29 USD | NT$109.50 3.48 USD | NT$9.12B 289.75M USD | 50.97 | NT$2.05 0.07 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$76.30 2.42 USD |
-5.45
|
NT$9.12B 289.65M USD | NT$910.41K 28.93K USD | NT$73.30 2.33 USD | NT$77.40 2.46 USD | NT$9.12B 289.65M USD | 18.70 | NT$4.08 0.13 USD | ||
Asure Software
ASUR
US
|
$9.60 — |
-1.34
|
$289.63M — | $400.35K — | $9.33 — | $9.95 — | $289.63M — | 0 | -$0.12 — |
|
|
iHeartMedia
IHRT
US
|
$1.87 — |
-8.78
|
$289.46M — | $851.07K — | $1.85 — | $2.17 — | $289.46M — | 0 | -$1.82 — |
|
|
Ur-Energy Inc.
URE.TO
CA
|
CA$0.98 0.73 USD |
-7.55
|
CA$389.91M 289.33M USD | CA$509.47K 378.06K USD | CA$0.95 0.7 USD | CA$1.05 0.78 USD | CA$389.91M 289.33M USD | 0 | -CA$0.32 -0.2 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.34 11.94 USD |
-1.52
|
€250.65M 289.33M USD | €13.78K 15.91K USD | €10.14 11.7 USD | €10.40 12.01 USD | €250.65M 289.33M USD | 30.41 | €0.34 0.39 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.12 0.24 USD |
-1.75
|
MYR 1.36B 289.26M USD | MYR 1.18M 250.52K USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 1.36B 289.26M USD | 9.33 | MYR 0.12 0.03 USD | ||
Cadiz
CDZI
US
|
$3.40 — |
-6.85
|
$289.07M — | $1.71M — | $3.32 — | $3.63 — | $289.07M — | 0 | -$0.50 — |
|
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$66.40 2.11 USD |
-3.21
|
NT$9.09B 288.97M USD | NT$959.82K 30.5K USD | NT$63.30 2.01 USD | NT$67.50 2.14 USD | NT$9.09B 288.97M USD | 9.43 | NT$7.04 0.22 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$1.95 0.25 USD |
-0.51
|
HK$2.26B 288.97M USD | HK$2.00K 255.73 USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$2.26B 288.97M USD | 16.25 | HK$0.12 0.02 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.67 2.09 USD |
0
|
NZ$506.30M 288.94M USD | NZ$48.33K 27.58K USD | NZ$3.62 2.07 USD | NZ$3.68 2.1 USD | NZ$506.30M 288.94M USD | 8.53 | NZ$0.43 0.25 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.04 1.06 USD |
-2.65
|
NOK 3.01B 288.92M USD | NOK 943.94K 90.55K USD | NOK 10.68 1.02 USD | NOK 11.08 1.06 USD | NOK 3.01B 288.92M USD | 22.07 | NOK 0.50 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
