Página de resultados 140 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $43.43 6.04 USD |
+5.03
|
$2.76B 383.97M USD | $6.01M 834.98K USD | $41.13 5.72 USD | $43.97 6.11 USD | $2.76B 383.97M USD | 0 | -$1.98 -0.2 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.91 0.68 USD |
+0.61
|
$2.76B 383.93M USD | $40.75M 5.67M USD | $4.83 0.67 USD | $4.92 0.68 USD | $2.76B 383.93M USD | 0 | -$0.69 -0.09 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.4 1.59 USD |
-1.89
|
$2.76B 383.67M USD | $6.94M 965.46K USD | $11.32 1.57 USD | $11.6 1.61 USD | $2.76B 383.67M USD | 0 | -$0.16 -0.02 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.8 0.86 USD |
+1.97
|
$3.93B 383.6M USD | $91.06K 8.89K USD | $8.63 0.84 USD | $8.91 0.87 USD | $3.93B 383.6M USD | 33.84 | $0.26 0.03 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $10K 7.49K USD | $0.89 0.67 USD | $0.89 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Parrot S.A. PARRO.PA | $9.88 10.8 USD |
+3.78
|
$350.78M 383.45M USD | $69.14K 75.58K USD | $9.88 10.8 USD | $11.05 12.08 USD | $350.78M 383.45M USD | 0 | -$0.65 -0.7 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.66 5.1 USD |
+0.74
|
$2.76B 383.32M USD | $740.8K 103K USD | $36.21 5.03 USD | $36.83 5.12 USD | $2.76B 383.32M USD | 114.56 | $0.32 0.04 USD | |
| LEASCEND 300051.SZ | $7.41 1.03 USD |
+2.92
|
$2.76B 383.25M USD | $12.52M 1.74M USD | $7.17 1 USD | $7.42 1.03 USD | $2.76B 383.25M USD | 0 | -$0.28 -0.03 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+1.84
|
$350.56M 383.21M USD | $19.77K 21.61K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $350.56M 383.21M USD | 0 | -$0.04 -0.04 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.38 0.79 USD |
+0.6
|
$6.47B 383.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 383.17M USD | 39.35 | $0.34 0.02 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $95.7 3.04 USD |
-0.31
|
$12.06B 383.16M USD | $97.14K 3.09K USD | $94.9 3.02 USD | $96 3.05 USD | $12.06B 383.16M USD | 10.92 | $8.76 0.28 USD | |
| Rio2 RIOFF | $0.9 — |
-0.99
|
$383.08M — | $220.48K — | $0.88 — | $0.91 — | $383.08M — | 89.70 | $0.01 — | |
| Jack in the Box JACK | $20.29 — |
+4.32
|
$383.06M — | $631.06K — | $19.29 — | $20.29 — | $383.06M — | 0 | -$10.79 — | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.53 1.19 USD |
+0.83
|
$2.75B 382.9M USD | $12.15M 1.69M USD | $8.38 1.17 USD | $8.62 1.2 USD | $2.75B 382.9M USD | 18.95 | $0.45 0.06 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.12 1.96 USD |
+0.5
|
$2.75B 382.81M USD | $4.47M 621.96K USD | $13.96 1.94 USD | $14.14 1.97 USD | $2.75B 382.81M USD | 27.68 | $0.51 0.07 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $74.9 2.38 USD |
-0.27
|
$12.05B 382.77M USD | $1.14M 36.1K USD | $74.5 2.37 USD | $76.4 2.43 USD | $12.05B 382.77M USD | 39.01 | $1.92 0.06 USD | |
| Northern Region Cement Company 3004.SR | $7.97 2.13 USD |
+1.27
|
$1.43B 382.71M USD | $243.93K 65.07K USD | $7.89 2.1 USD | $7.98 2.13 USD | $1.43B 382.71M USD | 24.90 | $0.32 0.09 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.13 2.1 USD |
+1.41
|
$2.75B 382.71M USD | $3.29M 457.98K USD | $14.88 2.07 USD | $15.13 2.1 USD | $2.75B 382.71M USD | 0 | -$0.53 -0.07 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.95 1.24 USD |
+1.47
|
$2.75B 382.66M USD | $9.32M 1.3M USD | $8.83 1.23 USD | $8.98 1.25 USD | $2.75B 382.66M USD | 223.75 | $0.04 0.005 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.67 1.9 USD |
+5.48
|
$2.75B 382.62M USD | $6.11M 849.9K USD | $12.92 1.8 USD | $13.94 1.94 USD | $2.75B 382.62M USD | 0 | -$0.51 -0.07 USD | |
| Carter Bankshares CARE | $16.52 — |
+0.79
|
$382.59M — | $97.54K — | $16.48 — | $16.8 — | $382.59M — | 13.76 | $1.2 — | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.8 0.18 USD |
+1.58
|
$12.18B 382.51M USD | $46.55M 1.46M USD | $5.68 0.18 USD | $5.86 0.18 USD | $12.18B 382.51M USD | 11.37 | $0.51 0.02 USD | |
| Lumina Gold LMGDF | $0.9 — |
-0.44
|
$382.44M — | $9.46K — | $0.9 — | $0.91 — | $382.44M — | 0 | -$0.13 — | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.58 0.04 USD |
0
|
$13.59B 382.4M USD | $6.02M 169.47K USD | $1.56 0.04 USD | $1.6 0.05 USD | $13.59B 382.4M USD | 7.90 | $0.2 0.005 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.82 0.81 USD |
+0.17
|
$2.75B 382.36M USD | $11.66M 1.62M USD | $5.77 0.8 USD | $5.85 0.81 USD | $2.75B 382.36M USD | 52.90 | $0.11 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.69 1.63 USD |
+1.65
|
$2.75B 382.3M USD | $8.7M 1.21M USD | $11.55 1.61 USD | $11.73 1.63 USD | $2.75B 382.3M USD | 73.06 | $0.16 0.02 USD | |
| PERFECT MEDICAL 1830.HK | $2.38 0.3 USD |
+1.71
|
$2.99B 382.28M USD | $652.17K 83.39K USD | $2.33 0.3 USD | $2.38 0.3 USD | $2.99B 382.28M USD | 10.34 | $0.23 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $3 0.42 USD |
+1.01
|
$2.75B 382.23M USD | $24.63M 3.42M USD | $2.96 0.41 USD | $3.03 0.42 USD | $2.75B 382.23M USD | 0 | -$0.05 -0.006 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.7 3 USD |
+0.82
|
$3.92B 382.21M USD | $18.43K 1.8K USD | $30.45 2.97 USD | $30.8 3.01 USD | $3.92B 382.21M USD | 0.84 | $36.45 3.56 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.59 2.55 USD |
+0.64
|
$1.89B 382.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 382.18M USD | 8.39 | $1.5 0.3 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $18.17 2.53 USD |
+0.72
|
$2.75B 382M USD | $1.51M 209.68K USD | $18.04 2.51 USD | $18.3 2.54 USD | $2.75B 382M USD | 64.89 | $0.28 0.04 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.3 0.26 USD |
-0.53
|
$13.58B 381.98M USD | $9.08M 255.57K USD | $9.3 0.26 USD | $9.6 0.27 USD | $13.58B 381.98M USD | 8.85 | $1.05 0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.28 0.6 USD |
-0.47
|
$2.75B 381.88M USD | $17.93M 2.49M USD | $4.24 0.59 USD | $4.32 0.6 USD | $2.75B 381.88M USD | 0 | -$0.2 -0.02 USD | |
| Western Asset High Income Fund II HIX | $4.24 — |
0
|
$381.75M — | $330.06K — | $4.21 — | $4.24 — | $381.75M — | 4.93 | $0.86 — | |
| SES AI Corporation SES | $1.04 — |
+12.07
|
$381.53M — | $9.22M — | $0.9499 — | $1.05 — | $381.53M — | 0 | -$0.3 — | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6 0.83 USD |
+1.18
|
$2.74B 381.52M USD | $11.42M 1.59M USD | $5.9 0.82 USD | $6.02 0.84 USD | $2.74B 381.52M USD | 0 | -$0.91 -0.1 USD | |
| Sikarin Public Company Limited SKR.BK | $6.6 0.19 USD |
-1.49
|
$13.56B 381.43M USD | $177.6K 5K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.56B 381.43M USD | 21.99 | $0.3 0.008 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.6 2.31 USD |
-0.9
|
$2.74B 381.41M USD | $3.57M 496.43K USD | $16.33 2.27 USD | $17.08 2.37 USD | $2.74B 381.41M USD | 0 | -$0.07 -0.009 USD | |
| MK Restaurant Group Public Company Limited M.BK | $15 0.42 USD |
+5.63
|
$13.55B 381.38M USD | $2.34M 65.7K USD | $14.6 0.41 USD | $15.1 0.42 USD | $13.55B 381.38M USD | 10.34 | $1.45 0.04 USD | |
| Sierra Bancorp BSRR | $27.59 — |
+3.1
|
$381.26M — | $30.91K — | $27.14 — | $27.61 — | $381.26M — | 9.74 | $2.83 — | |
| Bafang Yunji International Company Limited 2753.TW | $180 5.72 USD |
-0.28
|
$12B 381.18M USD | $405.52K 12.89K USD | $179 5.69 USD | $183 5.81 USD | $12B 381.18M USD | 18.78 | $9.58 0.3 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $50.01 0.61 USD |
+0.34
|
$31.51B 381.17M USD | $333.28K 4.03K USD | $49.84 0.6 USD | $50.75 0.61 USD | $31.51B 381.17M USD | 0 | -$52.82 -0.6 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.77 2.47 USD |
+1.95
|
$2.74B 381.08M USD | $1.64M 228.18K USD | $17.46 2.43 USD | $17.81 2.48 USD | $2.74B 381.08M USD | 27.76 | $0.64 0.09 USD | |
| Mirbud S.A. MRB.WA | $13.61 3.46 USD |
+0.37
|
$1.5B 380.85M USD | $50.32K 12.79K USD | $13.5 3.43 USD | $13.79 3.51 USD | $1.5B 380.85M USD | 9.32 | $1.46 0.37 USD | |
| Marine Electricals (India) Limited MARINE.NS | $237.27 2.87 USD |
+0.47
|
$31.48B 380.82M USD | $862.53K 10.44K USD | $234.08 2.83 USD | $243.97 2.95 USD | $31.48B 380.82M USD | 83.84 | $2.83 0.03 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $151.4 1.83 USD |
+0.09
|
$31.48B 380.81M USD | $1.6M 19.41K USD | $150 1.81 USD | $154.33 1.87 USD | $31.48B 380.81M USD | 28.67 | $5.28 0.06 USD | |
| Pixelworks PXLW | $6.05 — |
+1134.29
|
$380.74M — | $349.97K — | $0.4799 — | $0.51 — | $380.74M — | 0 | -$6.36 — | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $49.94 0.6 USD |
+0.22
|
$31.47B 380.72M USD | $2.56M 30.95K USD | $49.83 0.6 USD | $50.79 0.61 USD | $31.47B 380.72M USD | 0 | -$52.82 -0.6 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.88 0.24 USD |
-0.53
|
$2.98B 380.61M USD | $2K 255.73 USD | $1.88 0.24 USD | $1.88 0.24 USD | $2.98B 380.61M USD | 9.40 | $0.2 0.03 USD | |
| Stellus Capital Inv SCM | $13.39 — |
+1.21
|
$380.49M — | $88.4K — | $13.28 — | $13.41 — | $380.49M — | 9.36 | $1.43 — | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.6 3.98 USD |
+0.67
|
$2.74B 380.43M USD | $2.53M 352.28K USD | $28.4 3.95 USD | $29.1 4.05 USD | $2.74B 380.43M USD | 238.33 | $0.12 0.02 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.56 4.37 USD |
-0.23
|
$1.88B 380.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 380.17M USD | 5.33 | $4.04 0.82 USD | |
| BlackRock MuniVest Fund MVF | $6.63 — |
-0.75
|
$380.14M — | $78.84K — | $6.62 — | $6.68 — | $380.14M — | 39.00 | $0.17 — | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.33 3.8 USD |
+2.55
|
$2.73B 380.01M USD | $2.47M 343.92K USD | $26.66 3.71 USD | $27.47 3.82 USD | $2.73B 380.01M USD | 49.69 | $0.55 0.08 USD | |
| SelectQuote SLQT | $2.2 — |
+2.33
|
$379.99M — | $601.34K — | $2.18 — | $2.23 — | $379.99M — | 0 | -$0.05 — | |
| Centurion ALF | $10.57 — |
+0.19
|
$379.86M — | $178.75K — | $10.53 — | $10.57 — | $379.86M — | 32.03 | $0.33 — | |
| Sports Toto Berhad 1562.KL | $1.34 0.28 USD |
-0.74
|
$1.79B 379.86M USD | $1.01M 213.82K USD | $1.34 0.28 USD | $1.36 0.29 USD | $1.79B 379.86M USD | 7.05 | $0.19 0.04 USD | |
| Diamond Hill Inv DHIL | $139.2 — |
+1.24
|
$379.69M — | $146.25K — | $137.25 — | $139.5 — | $379.69M — | 9.39 | $14.81 — | |
| Probe Gold PROBF | $1.86 — |
-2.11
|
$379.36M — | $86.58K — | $1.81 — | $1.89 — | $379.36M — | 0 | -$0.12 — | |
| *ST GOLDEN 300093.SZ | $12.63 1.76 USD |
+0.64
|
$2.73B 379.32M USD | $9.18M 1.28M USD | $12.43 1.73 USD | $12.99 1.81 USD | $2.73B 379.32M USD | 0 | -$3.88 -0.5 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.57 2.58 USD |
+0.49
|
$2.73B 379.25M USD | $1.42M 197.32K USD | $18.44 2.56 USD | $18.78 2.61 USD | $2.73B 379.25M USD | 56.27 | $0.33 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.38 1.86 USD |
+2.06
|
$2.73B 379.22M USD | $2.8M 389.62K USD | $13.11 1.82 USD | $13.43 1.87 USD | $2.73B 379.22M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.37 1.02 USD |
+0.27
|
$2.73B 379.21M USD | $6.31M 877.98K USD | $7.33 1.02 USD | $7.4 1.03 USD | $2.73B 379.21M USD | 0 | -$0.07 -0.009 USD | |
| IBASE Technology Inc. 8050.TWO | $59.9 1.9 USD |
-0.99
|
$11.93B 379.1M USD | $194.57K 6.18K USD | $59.8 1.9 USD | $61.2 1.94 USD | $11.93B 379.1M USD | 16.68 | $3.59 0.11 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.8 1.64 USD |
-0.67
|
$2.73B 379M USD | $5.22M 725.12K USD | $11.78 1.64 USD | $12.23 1.7 USD | $2.73B 379M USD | 53.63 | $0.22 0.03 USD | |
| Archer Limited 0RBA.L | $23.8 2.28 USD |
-1.24
|
$3.95B 378.95M USD | $135.14K 12.96K USD | $23.8 2.28 USD | $23.8 2.28 USD | $3.95B 378.95M USD | 0 | -$0.49 -0.04 USD | |
| Lifeway Foods LWAY | $24.92 — |
+1.47
|
$378.86M — | $49.92K — | $24.67 — | $25.21 — | $378.86M — | 37.19 | $0.67 — | |
| Rezolute RZLT | $4.43 — |
+2.78
|
$378.85M — | $886.58K — | $4.38 — | $4.63 — | $378.85M — | 0 | -$1.16 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.1 3.77 USD |
-1.28
|
$2.72B 378.64M USD | $1.43M 198.19K USD | $26.98 3.75 USD | $27.68 3.85 USD | $2.72B 378.64M USD | 36.13 | $0.75 0.1 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
+1.8
|
$2.72B 378.59M USD | $21.87M 3.04M USD | $4.98 0.69 USD | $5.1 0.71 USD | $2.72B 378.59M USD | 0 | -$1.82 -0.2 USD | |
| BIRD 600130.SS | $3.63 0.5 USD |
+0.83
|
$2.72B 378.55M USD | $25.59M 3.56M USD | $3.56 0.49 USD | $3.69 0.51 USD | $2.72B 378.55M USD | 363.00 | $0.01 0.001 USD | |
| Galiano Gold Inc. GAU.TO | $1.98 1.47 USD |
-1.98
|
$509.93M 378.4M USD | $133.27K 98.89K USD | $1.93 1.43 USD | $2.02 1.5 USD | $509.93M 378.4M USD | 0 | -$0.1 -0.07 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.34 2.27 USD |
+3.35
|
$2.72B 378.11M USD | $5.1M 708.82K USD | $15.65 2.18 USD | $16.48 2.29 USD | $2.72B 378.11M USD | 51.06 | $0.32 0.04 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.72 0.93 USD |
+0.3
|
$2.72B 378.05M USD | $8.67M 1.21M USD | $6.69 0.93 USD | $6.74 0.94 USD | $2.72B 378.05M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.8 1.5 USD |
+1.12
|
$2.72B 378.04M USD | $3.91M 544.06K USD | $10.67 1.48 USD | $10.82 1.5 USD | $2.72B 378.04M USD | 180.00 | $0.06 0.008 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.21 0.86 USD |
-3.42
|
$2.72B 377.95M USD | $7.47M 1.04M USD | $6.16 0.86 USD | $6.39 0.89 USD | $2.72B 377.95M USD | 0 | -$0.14 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $18.17 2.53 USD |
+0.39
|
$2.72B 377.93M USD | $4.83M 671.6K USD | $17.77 2.47 USD | $18.22 2.53 USD | $2.72B 377.93M USD | 21.37 | $0.85 0.12 USD | |
| WANXIANG DONEED 600371.SS | $9.29 1.29 USD |
+0.43
|
$2.72B 377.93M USD | $5.78M 803.68K USD | $9.18 1.28 USD | $9.3 1.29 USD | $2.72B 377.93M USD | 66.35 | $0.14 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.79 4.7 USD |
+0.63
|
$2.72B 377.73M USD | $2.11M 293.87K USD | $33.3 4.63 USD | $34.09 4.74 USD | $2.72B 377.73M USD | 168.94 | $0.2 0.03 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.95 4.72 USD |
-0.21
|
$2.72B 377.64M USD | $1.15M 159.4K USD | $33.88 4.71 USD | $34.48 4.79 USD | $2.72B 377.64M USD | 0 | -$1.11 -0.1 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.65 0.79 USD |
-0.53
|
$2.72B 377.62M USD | $27.29M 3.79M USD | $5.52 0.77 USD | $5.68 0.79 USD | $2.72B 377.62M USD | 0 | -$0.91 -0.1 USD | |
| Wafer Works Corporation 6182.TWO | $20.7 0.66 USD |
-1.19
|
$11.88B 377.52M USD | $667.66K 21.22K USD | $20.5 0.65 USD | $21.1 0.67 USD | $11.88B 377.52M USD | 345.00 | $0.06 0.001 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.28 0.12 USD |
+1.43
|
$3.87B 377.41M USD | $357.36K 34.88K USD | $1.26 0.12 USD | $1.3 0.13 USD | $3.87B 377.41M USD | 4.40 | $0.29 0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.21 5.35 USD |
+2.41
|
$508.44M 377.29M USD | $242.74K 180.13K USD | $7.06 5.24 USD | $7.27 5.39 USD | $508.44M 377.29M USD | 0 | -$2.62 -1.9 USD | |
| ActBlue Co., Ltd. 300816.SZ | $33.9 4.71 USD |
+4.31
|
$2.71B 377.09M USD | $5.83M 810.72K USD | $32.25 4.48 USD | $35.32 4.91 USD | $2.71B 377.09M USD | 49.13 | $0.69 0.1 USD | |
| Najran Cement Company 3002.SR | $8.35 2.23 USD |
+0.6
|
$1.41B 377.06M USD | $237.35K 63.32K USD | $8.29 2.21 USD | $8.36 2.23 USD | $1.41B 377.06M USD | 21.41 | $0.39 0.1 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.8 48.97 USD |
+0.9
|
$344.9M 377.02M USD | $1.02K 1.12K USD | $44.8 48.97 USD | $44.9 49.08 USD | $344.9M 377.02M USD | 16.65 | $2.69 2.94 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.81 2.48 USD |
+3.49
|
$2.71B 376.97M USD | $3.26M 453.42K USD | $17.1 2.38 USD | $17.99 2.5 USD | $2.71B 376.97M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.96 1.52 USD |
+0.37
|
$2.71B 376.56M USD | $2.63M 365.69K USD | $10.9 1.52 USD | $11.05 1.54 USD | $2.71B 376.56M USD | 21.49 | $0.51 0.07 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.83 0.39 USD |
+1.43
|
$2.71B 376.44M USD | $25.91M 3.6M USD | $2.74 0.38 USD | $2.83 0.39 USD | $2.71B 376.44M USD | 0 | -$0.56 -0.07 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.2 1.28 USD |
-0.43
|
$2.71B 376.38M USD | $14.34M 1.99M USD | $9.13 1.27 USD | $9.33 1.3 USD | $2.71B 376.38M USD | 0 | -$0.15 -0.02 USD | |
| ANJUBAO 300155.SZ | $4.82 0.67 USD |
+1.05
|
$2.71B 376.13M USD | $8.65M 1.2M USD | $4.74 0.66 USD | $4.82 0.67 USD | $2.71B 376.13M USD | 0 | -$0.1 -0.01 USD | |
| CALC 1848.HK | $3.95 0.51 USD |
0
|
$2.94B 376.09M USD | $2.32M 296K USD | $3.94 0.5 USD | $3.97 0.51 USD | $2.94B 376.09M USD | 11.28 | $0.35 0.04 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.25 2.12 USD |
+0.46
|
$2.7B 375.95M USD | $2.28M 316.93K USD | $15.05 2.09 USD | $15.29 2.13 USD | $2.7B 375.95M USD | 19.55 | $0.78 0.11 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25 0.79 USD |
-1.96
|
$11.83B 375.74M USD | $585.31K 18.6K USD | $24.8 0.79 USD | $25.6 0.81 USD | $11.83B 375.74M USD | 16.23 | $1.54 0.05 USD | |
| Lanpec Technologies Limited 601798.SS | $7.62 1.06 USD |
+2.01
|
$2.7B 375.63M USD | $10.15M 1.41M USD | $7.47 1.04 USD | $7.63 1.06 USD | $2.7B 375.63M USD | 0 | -$0.21 -0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
0
|
$11.82B 375.49M USD | $34.67K 1.1K USD | $144 4.58 USD | $145 4.61 USD | $11.82B 375.49M USD | 12.40 | $11.61 0.37 USD | |
| ValueMax Group Limited T6I.SI | $0.5799 0.43 USD |
+0.88
|
$500.96M 375.45M USD | $93.3K 69.92K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $500.96M 375.45M USD | 6.38 | $0.09 0.07 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $47.82 1.5 USD |
-0.21
|
$11.96B 375.44M USD | $231.43K 7.27K USD | $47.38 1.49 USD | $48.86 1.53 USD | $11.96B 375.44M USD | 24.77 | $1.93 0.06 USD | |
| Altek Corporation 3059.TW | $38.9 1.24 USD |
-0.64
|
$11.81B 375.4M USD | $1.92M 61.15K USD | $38.55 1.22 USD | $39.5 1.26 USD | $11.81B 375.4M USD | 34.73 | $1.12 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||