Página de resultados 140 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.44 1.39 USD |
-0.11
|
CN¥2.05B 302.35M USD | CN¥4.01M 591.22K USD | CN¥9.34 1.38 USD | CN¥9.60 1.42 USD | CN¥2.05B 302.35M USD | 14.52 | CN¥0.65 0.1 USD | ||
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$14.95 0.48 USD |
+6.79
|
NT$9.51B 302.21M USD | NT$3.19M 101.25K USD | NT$14.10 0.45 USD | NT$15.15 0.48 USD | NT$9.51B 302.21M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.30 1.67 USD |
-1.99
|
CN¥2.05B 302.19M USD | CN¥2.08M 307.41K USD | CN¥11.30 1.67 USD | CN¥11.73 1.73 USD | CN¥2.05B 302.19M USD | 35.31 | CN¥0.32 0.05 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥21.49 3.17 USD |
-1.15
|
CN¥2.05B 302.18M USD | CN¥1.91M 281.53K USD | CN¥21.19 3.13 USD | CN¥22.22 3.28 USD | CN¥2.05B 302.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
SmartRent
SMRT
US
|
$1.59 — |
-1.24
|
$301.81M — | $1.05M — | $1.57 — | $1.66 — | $301.81M — | 0 | -$0.09 — |
|
|
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$25.35 0.81 USD |
+9.98
|
NT$9.49B 301.62M USD | NT$1.80M 57.2K USD | NT$23.70 0.75 USD | NT$25.35 0.81 USD | NT$9.49B 301.62M USD | 0 | -NT$0.10 -0.003 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$54.90 1.74 USD |
+9.91
|
NT$9.49B 301.4M USD | NT$2.58M 81.87K USD | NT$50.90 1.62 USD | NT$54.90 1.74 USD | NT$9.49B 301.4M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$102.50 3.26 USD |
+9.51
|
NT$9.48B 301.38M USD | NT$1.93M 61.22K USD | NT$94.50 3 USD | NT$102.50 3.26 USD | NT$9.48B 301.38M USD | 62.50 | NT$1.64 0.05 USD | ||
EHang
EH
US
|
$3.97 — |
+8.17
|
$301.11M — | $546.12K — | $3.68 — | $3.98 — | $301.11M — | 0 | -$0.70 — |
|
|
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥6.80 1 USD |
-2.44
|
CN¥2.04B 301M USD | CN¥2.86M 422.06K USD | CN¥6.78 1 USD | CN¥7.07 1.04 USD | CN¥2.04B 301M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.39 0.94 USD |
-1.24
|
CN¥2.04B 300.93M USD | CN¥2.81M 414.43K USD | CN¥6.35 0.94 USD | CN¥6.58 0.97 USD | CN¥2.04B 300.93M USD | 17.27 | CN¥0.37 0.05 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.19 1.95 USD |
-0.98
|
CN¥2.04B 300.76M USD | CN¥2.77M 408.63K USD | CN¥13.18 1.94 USD | CN¥13.50 1.99 USD | CN¥2.04B 300.76M USD | 0 | -CN¥1.32 -0.1 USD | ||
AllianceBernstein Natl Muni
AFB
US
|
$10.46 — |
+1.95
|
$300.67M — | $81.90K — | $10.28 — | $10.46 — | $300.67M — | 13.07 | $0.80 — |
|
|
Carindale Property Trust
CDP.AX
AU
|
A$5.20 3.63 USD |
-1.14
|
A$430.23M 300.55M USD | A$5.16K 3.61K USD | A$5.20 3.63 USD | A$5.31 3.71 USD | A$430.23M 300.55M USD | 7.32 | A$0.71 0.5 USD | ||
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 10.68B 300.45M USD | THB 5.65M 159.06K USD | THB 12.90 0.36 USD | THB 13.50 0.38 USD | THB 10.68B 300.45M USD | 26.19 | THB 0.50 0.01 USD | ||
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.22 0.26 USD |
-3.94
|
MYR 1.41B 300.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.41B 300.34M USD | 8.13 | MYR 0.15 0.03 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.48 9.79 USD |
0
|
€260.10M 300.24M USD | €100.00 115.43 USD | €8.48 9.79 USD | €8.48 9.79 USD | €260.10M 300.24M USD | 25.69 | €0.33 0.38 USD | ||
Ames National
ATLO
US
|
$33.90 — |
-0.43
|
$300.22M — | $7.69K — | $33.76 — | $34.48 — | $300.22M — | 11.81 | $2.87 — |
|
|
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥2.03B 300.2M USD | CN¥23.84M 3.52M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥2.03B 300.2M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.93 1.91 USD |
-1.67
|
CN¥2.03B 300.19M USD | CN¥1.78M 263.03K USD | CN¥12.83 1.89 USD | CN¥13.27 1.96 USD | CN¥2.03B 300.19M USD | 76.05 | CN¥0.17 0.03 USD | ||
First Western Financial
MYFW
US
|
$30.71 — |
-0.1
|
$300.10M — | $13.76K — | $30.63 — | $30.79 — | $300.10M — | 14.35 | $2.14 — |
|
|
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥11.18 1.65 USD |
-0.71
|
CN¥2.03B 300.09M USD | CN¥3.16M 466.03K USD | CN¥11.13 1.64 USD | CN¥11.46 1.69 USD | CN¥2.03B 300.09M USD | 0 | -CN¥0.43 -0.06 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥4.80 0.71 USD |
-1.23
|
CN¥2.03B 300.08M USD | CN¥9.38M 1.38M USD | CN¥4.76 0.7 USD | CN¥4.98 0.73 USD | CN¥2.03B 300.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.61 0.68 USD |
-1.28
|
CN¥2.03B 300.08M USD | CN¥7.03M 1.04M USD | CN¥4.61 0.68 USD | CN¥4.76 0.7 USD | CN¥2.03B 300.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.96 0.82 USD |
+3.43
|
TRY 9.55B 300.02M USD | TRY 1.03M 32.35K USD | TRY 25.64 0.81 USD | TRY 26.98 0.85 USD | TRY 9.55B 300.02M USD | 30.90 | TRY 0.84 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.93 4.54 USD |
+6.5
|
€259.74M 299.82M USD | €18.02K 20.8K USD | €3.73 4.31 USD | €3.95 4.56 USD | €259.74M 299.82M USD | 0 | -€0.23 -0.2 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.13 3.61 USD |
+1.62
|
€259.73M 299.82M USD | €24.82K 28.65K USD | €3.10 3.58 USD | €3.15 3.64 USD | €259.73M 299.82M USD | 18.41 | €0.17 0.2 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.39 2.12 USD |
-1.44
|
CN¥2.03B 299.82M USD | CN¥2.38M 351.74K USD | CN¥14.37 2.12 USD | CN¥15.28 2.25 USD | CN¥2.03B 299.82M USD | 65.40 | CN¥0.22 0.03 USD | ||
Mexico Fund
MXF
US
|
$20.79 — |
+1.22
|
$299.79M — | $48.55K — | $20.51 — | $20.82 — | $299.79M — | 3.26 | $6.36 — |
|
|
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.08 0.9 USD |
-2.41
|
CN¥2.03B 299.74M USD | CN¥5.39M 795.99K USD | CN¥6.07 0.9 USD | CN¥6.31 0.93 USD | CN¥2.03B 299.74M USD | 0 | -CN¥0.23 -0.03 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.16 2.49 USD |
+0.47
|
€259.54M 299.6M USD | €7.68K 8.87K USD | €2.15 2.48 USD | €2.17 2.5 USD | €259.54M 299.6M USD | 7.20 | €0.30 0.35 USD | ||
StealthGas
GASS
US
|
$7.90 — |
+0.38
|
$299.56M — | $134.73K — | $7.81 — | $8.02 — | $299.56M — | 5.00 | $1.58 — |
|
|
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.63 — |
+1.45
|
$299.24M — | $134.90K — | $0.62 — | $0.63 — | $299.24M — | 63.00 | $0.01 — | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.35 0.2 USD |
-0.63
|
TRY 9.53B 299.13M USD | TRY 1.20M 37.81K USD | TRY 6.34 0.2 USD | TRY 6.47 0.2 USD | TRY 9.53B 299.13M USD | 0 | -TRY 1.53 -0.04 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$25.70 0.82 USD |
0
|
NT$9.41B 299.06M USD | NT$188.79K 6K USD | NT$25.25 0.8 USD | NT$25.80 0.82 USD | NT$9.41B 299.06M USD | 15.20 | NT$1.69 0.05 USD | ||
Templeton Emerging Markets Fund
EMF
US
|
$20.03 — |
+2.56
|
$298.93M — | $23.60K — | $19.85 — | $20.45 — | $298.93M — | 2.09 | $9.54 — |
|
|
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$46.65 1.48 USD |
-0.53
|
NT$9.40B 298.84M USD | NT$412.07K 13.09K USD | NT$46.65 1.48 USD | NT$48.80 1.55 USD | NT$9.40B 298.84M USD | 4.76 | NT$9.80 0.31 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.40 0.43 USD |
+0.37
|
NT$9.40B 298.64M USD | NT$651.05K 20.69K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$9.40B 298.64M USD | 9.43 | NT$1.42 0.05 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.02 0.26 USD |
+3.33
|
HK$2.34B 298.6M USD | HK$8.00K 1.02K USD | HK$2.01 0.26 USD | HK$2.02 0.26 USD | HK$2.34B 298.6M USD | 16.79 | HK$0.12 0.02 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.86 1.06 USD |
+6.26
|
SEK 3.06B 298.56M USD | SEK 759.05K 74.09K USD | SEK 10.24 1 USD | SEK 10.86 1.06 USD | SEK 3.06B 298.56M USD | 0 | -SEK 1.91 -0.1 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$14.05 — |
+9.42
|
$298.39M — | $358.52K — | $12.61 — | $14.38 — | $298.39M — | 0 | -$1.01 — |
|
|
Fiverr
FVRR
US
|
$8.30 — |
-1.31
|
$298.39M — | $545.25K — | $8.20 — | $8.39 — | $298.39M — | 12.02 | $0.69 — |
|
|
Unit
UNTC
US
|
$30.19 — |
-0.79
|
$298.35M — | $14.30K — | $30.03 — | $31.82 — | $298.35M — | 8.85 | $3.41 — |
|
|
Arcturus Therapeutics
ARCT
US
|
$10.35 — |
+10.58
|
$298.31M — | $679.87K — | $9.71 — | $10.80 — | $298.31M — | 0 | -$3.10 — |
|
|
BlackRock Fltg Rt Income Trust
BGT
US
|
$10.00 — |
+1.94
|
$298.25M — | $204.81K — | $9.86 — | $10.00 — | $298.25M — | 23.80 | $0.42 — |
|
|
Truly International Holdings Limited
0732.HK
HK
|
HK$0.81 0.1 USD |
-0.62
|
HK$2.33B 298.16M USD | HK$1.11M 141.42K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$2.33B 298.16M USD | 10.06 | HK$0.08 0.01 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.82 1.99 USD |
+4.25
|
R$1.47B 298.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 298.09M USD | 36.37 | R$0.27 0.05 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.80 0.56 USD |
-0.78
|
CN¥2.02B 297.97M USD | CN¥8.71M 1.29M USD | CN¥3.79 0.56 USD | CN¥3.92 0.58 USD | CN¥2.02B 297.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-0.33
|
$297.91M — | $112.40K — | $0.30 — | $0.30 — | $297.91M — | 30.50 | $0.01 — | ||
G N A Axles Limited
GNA.NS
IN
|
₹573.45 6.94 USD |
+1.35
|
₹24.62B 297.84M USD | ₹167.27K 2.02K USD | ₹553.65 6.7 USD | ₹574.10 6.95 USD | ₹24.62B 297.84M USD | 16.99 | ₹33.75 0.41 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥9.37 1.38 USD |
-1.06
|
CN¥2.02B 297.83M USD | CN¥4.14M 611K USD | CN¥9.30 1.37 USD | CN¥9.79 1.44 USD | CN¥2.02B 297.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.50 0.32 USD |
-2.6
|
MYR 1.40B 297.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.40B 297.63M USD | 13.63 | MYR 0.11 0.02 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.86 1.45 USD |
-0.9
|
CN¥2.02B 297.48M USD | CN¥4.69M 691.95K USD | CN¥9.84 1.45 USD | CN¥10.17 1.5 USD | CN¥2.02B 297.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
Flexsteel Industries
FLXS
US
|
$71.47 — |
-2.67
|
$297.46M — | $47.96K — | $71.03 — | $73.06 — | $297.46M — | 11.91 | $6.00 — |
|
|
Apollo Commercial RE Finance
ARI
US
|
$2.32 — |
-3.73
|
$297.45M — | $26.97M — | $2.26 — | $2.45 — | $297.45M — | 2.89 | $0.80 — |
|
|
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥23.68 3.49 USD |
+0.17
|
CN¥2.01B 296.98M USD | CN¥878.53K 129.62K USD | CN¥23.66 3.49 USD | CN¥24.52 3.62 USD | CN¥2.01B 296.98M USD | 0 | -CN¥0.79 -0.1 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.10 0.77 USD |
+1.85
|
A$425.04M 296.92M USD | A$140.69K 98.28K USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$425.04M 296.92M USD | 36.66 | A$0.03 0.02 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$58.60 1.86 USD |
+9.94
|
NT$9.34B 296.85M USD | NT$2.69M 85.57K USD | NT$54.50 1.73 USD | NT$58.60 1.86 USD | NT$9.34B 296.85M USD | 42.15 | NT$1.39 0.04 USD | ||
Ranger Energy Services
RNGR
US
|
$12.52 — |
-1.11
|
$296.84M — | $253.26K — | $12.46 — | $13.54 — | $296.84M — | 20.86 | $0.60 — |
|
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$4.38 0.56 USD |
+3.06
|
HK$2.32B 296.82M USD | HK$368.00K 47.05K USD | HK$3.78 0.48 USD | HK$4.55 0.58 USD | HK$2.32B 296.82M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.51 2.29 USD |
-2.7
|
CN¥2.01B 296.67M USD | CN¥1.59M 234.32K USD | CN¥15.51 2.29 USD | CN¥16.06 2.37 USD | CN¥2.01B 296.67M USD | 193.87 | CN¥0.08 0.01 USD | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$12.18 — |
+1.5
|
$296.60M — | $73.07K — | $12.01 — | $12.21 — | $296.60M — | 7.61 | $1.60 — |
|
|
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.30 1.96 USD |
-1.55
|
CN¥2.01B 296.59M USD | CN¥3.44M 507.63K USD | CN¥13.25 1.95 USD | CN¥13.75 2.03 USD | CN¥2.01B 296.59M USD | 0 | -CN¥0.38 -0.05 USD | ||
First United
FUNC
US
|
$45.92 — |
+0.53
|
$296.57M — | $9.82K — | $45.49 — | $45.92 — | $296.57M — | 11.77 | $3.90 — |
|
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.82 8.77 USD |
+0.25
|
CA$399.57M 296.5M USD | CA$120.42K 89.36K USD | CA$11.63 8.63 USD | CA$12.03 8.93 USD | CA$399.57M 296.5M USD | 12.98 | CA$0.91 0.68 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.41 1.09 USD |
-2.11
|
CN¥2.01B 296.5M USD | CN¥6.95M 1.03M USD | CN¥7.37 1.09 USD | CN¥7.69 1.13 USD | CN¥2.01B 296.5M USD | 82.33 | CN¥0.09 0.01 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.42 0.08 USD |
+1.26
|
TRY 9.44B 296.4M USD | TRY 3.08M 96.83K USD | TRY 2.40 0.08 USD | TRY 2.43 0.08 USD | TRY 9.44B 296.4M USD | 5.50 | TRY 0.44 0.01 USD | ||
Sprott Focus Trust
FUND
US
|
$9.99 — |
+1.94
|
$296.36M — | $10.44K — | $9.82 — | $10.14 — | $296.36M — | 3.68 | $2.71 — |
|
|
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.89 0.4 USD |
-1.05
|
MYR 1.39B 296.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.39B 296.34M USD | 3.85 | MYR 0.49 0.1 USD | ||
Kingstone
KINS
US
|
$20.46 — |
+7.91
|
$296.29M — | $258.27K — | $19.47 — | $21.00 — | $296.29M — | 7.00 | $2.92 — |
|
|
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥20.99 3.1 USD |
-1.04
|
CN¥2.01B 296.28M USD | CN¥1.65M 243.39K USD | CN¥20.91 3.09 USD | CN¥21.59 3.19 USD | CN¥2.01B 296.28M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$242.00 7.69 USD |
+10
|
NT$9.32B 296.12M USD | NT$1.10M 35.07K USD | NT$220.50 7.01 USD | NT$242.00 7.69 USD | NT$9.32B 296.12M USD | 61.11 | NT$3.96 0.13 USD | ||
KNOT Offshore Partners
KNOP
US
|
$8.57 — |
+1.18
|
$296.12M — | $97.12K — | $8.47 — | $8.76 — | $296.12M — | 61.21 | $0.14 — |
|
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.40 6.23 USD |
+0.93
|
€256.50M 296.09M USD | €5.53K 6.38K USD | €5.40 6.23 USD | €5.60 6.46 USD | €256.50M 296.09M USD | 8.70 | €0.62 0.72 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.15 0.45 USD |
+0.71
|
NT$9.31B 295.83M USD | NT$850.72K 27.03K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$9.31B 295.83M USD | 15.38 | NT$0.92 0.03 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥4.95 0.73 USD |
-1.79
|
CN¥2.00B 295.79M USD | CN¥5.95M 877.67K USD | CN¥4.94 0.73 USD | CN¥5.13 0.76 USD | CN¥2.00B 295.79M USD | 0 | -CN¥0.40 -0.05 USD | ||
Ur-Energy
URG
US
|
$0.74 — |
+7.12
|
$295.65M — | $11.56M — | $0.70 — | $0.76 — | $295.65M — | 0 | -$0.23 — |
|
|
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.10 0.75 USD |
-2.67
|
CN¥2.00B 295.64M USD | CN¥4.04M 595.87K USD | CN¥5.09 0.75 USD | CN¥5.34 0.79 USD | CN¥2.00B 295.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.50 12.12 USD |
+1.45
|
€256.06M 295.57M USD | €6.31K 7.28K USD | €10.30 11.89 USD | €10.65 12.29 USD | €256.06M 295.57M USD | 16.40 | €0.64 0.74 USD | ||
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.03 1.04 USD |
+3.69
|
CN¥2.00B 295.45M USD | CN¥34.70M 5.12M USD | CN¥6.82 1.01 USD | CN¥7.18 1.06 USD | CN¥2.00B 295.45M USD | 0 | -CN¥0.44 -0.06 USD | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
0
|
€255.85M 295.33M USD | €1.98K 2.29K USD | €0.15 0.17 USD | €0.16 0.18 USD | €255.85M 295.33M USD | 0 | -€0.03 -0.03 USD | ||
QNB
QNBC
US
|
$47.46 — |
+1.17
|
$295.12M — | $25.00K — | $46.92 — | $48.12 — | $295.12M — | 0 | -$0.83 — |
|
|
Formycon AG
FYB.DE
DE
|
€14.46 16.69 USD |
+2.55
|
€255.55M 294.99M USD | €4.71K 5.44K USD | €14.10 16.28 USD | €14.60 16.85 USD | €255.55M 294.99M USD | 0 | -€1.42 -1.6 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$16.65 0.53 USD |
+6.05
|
NT$9.28B 294.9M USD | NT$1.27M 40.49K USD | NT$15.75 0.5 USD | NT$17.20 0.55 USD | NT$9.28B 294.9M USD | 16.64 | NT$1.00 0.03 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.36 2.3 USD |
+5.09
|
R$1.45B 294.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.83M USD | 5.35 | R$2.12 0.43 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥19.83 2.93 USD |
-1.93
|
CN¥2.00B 294.68M USD | CN¥3.50M 516.03K USD | CN¥19.76 2.92 USD | CN¥20.90 3.08 USD | CN¥2.00B 294.68M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.50 0.37 USD |
0
|
CN¥2.00B 294.61M USD | CN¥1.66M 245.43K USD | CN¥2.49 0.37 USD | CN¥2.55 0.38 USD | CN¥2.00B 294.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$2.30B 294.29M USD | HK$3.11M 397.65K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.30B 294.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$58.20 1.85 USD |
+0.69
|
NT$9.26B 294.13M USD | NT$368.80K 11.72K USD | NT$57.60 1.83 USD | NT$59.50 1.89 USD | NT$9.26B 294.13M USD | 18.47 | NT$3.15 0.1 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$293.94M — | $10.00K — | $0.05 — | $0.05 — | $293.94M — | 0 | -$0.12 — | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.21 0.67 USD |
-0.38
|
HK$2.30B 293.85M USD | HK$794.50K 101.59K USD | HK$5.01 0.64 USD | HK$5.41 0.69 USD | HK$2.30B 293.85M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.36 0.79 USD |
-1.11
|
CN¥1.99B 293.85M USD | CN¥6.64M 979.3K USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥1.99B 293.85M USD | 268.00 | CN¥0.02 0.002 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥29.27 4.32 USD |
-2.6
|
CN¥1.99B 293.84M USD | CN¥1.10M 162.32K USD | CN¥29.10 4.29 USD | CN¥30.72 4.53 USD | CN¥1.99B 293.84M USD | 0 | -CN¥0.47 -0.06 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.10 3.46 USD |
+0.56
|
NOK 3.06B 293.79M USD | NOK 10.58K 1.01K USD | NOK 35.55 3.41 USD | NOK 36.70 3.52 USD | NOK 3.06B 293.79M USD | 35.74 | NOK 1.01 0.1 USD | ||
PrimeEnergy Resources
PNRG
US
|
$185.64 — |
+2.65
|
$293.79M — | $50.62K — | $180.30 — | $188.59 — | $293.79M — | 17.88 | $10.38 — |
|
|
Orion
ORN
US
|
$7.22 — |
+4.79
|
$293.56M — | $893.60K — | $6.75 — | $7.34 — | $293.56M — | 51.57 | $0.14 — |
|
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$67.40 2.14 USD |
+1.51
|
NT$9.23B 293.32M USD | NT$206.77K 6.57K USD | NT$66.20 2.1 USD | NT$68.90 2.19 USD | NT$9.23B 293.32M USD | 9.57 | NT$7.04 0.22 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.21 0.92 USD |
-2.36
|
CN¥1.99B 293.24M USD | CN¥5.03M 742.29K USD | CN¥6.19 0.91 USD | CN¥6.48 0.96 USD | CN¥1.99B 293.24M USD | 207.00 | CN¥0.03 0.004 USD | ||
FVCBankcorp
FVCB
US
|
$16.25 — |
-0.25
|
$293.06M — | $42.26K — | $16.13 — | $16.29 — | $293.06M — | 10.97 | $1.48 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
