Página de resultados 140 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥9.47 1.4 USD |
-1.87
|
CN¥2.04B 301.01M USD | CN¥4.86M 716.36K USD | CN¥9.32 1.38 USD | CN¥9.63 1.42 USD | CN¥2.04B 301.01M USD | 0 | -CN¥0.37 -0.05 USD | ||
Cabral Gold
CBGZF
US
|
$0.87 — |
-0.06
|
$301.00M — | $1.00K — | $0.87 — | $0.87 — | $301.00M — | 0 | -$0.08 — |
|
|
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.57 1.56 USD |
-3.21
|
CN¥2.04B 300.98M USD | CN¥7.45M 1.1M USD | CN¥10.27 1.52 USD | CN¥10.79 1.59 USD | CN¥2.04B 300.98M USD | 0 | -CN¥0.28 -0.04 USD | ||
KNOT Offshore Partners
KNOP
US
|
$8.71 — |
+2.83
|
$300.96M — | $50.69K — | $8.52 — | $8.76 — | $300.96M — | 62.21 | $0.14 — |
|
|
Ring Energy
REI
US
|
$1.16 — |
+3.12
|
$300.92M — | $814.10K — | $1.13 — | $1.18 — | $300.92M — | 0 | -$1.01 — |
|
|
Unit
UNTC
US
|
$30.44 — |
+0.03
|
$300.82M — | $8.28K — | $30.42 — | $31.82 — | $300.82M — | 8.92 | $3.41 — |
|
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 19.28 1.88 USD |
+1.47
|
SEK 3.08B 300.82M USD | SEK 854.29K 83.39K USD | SEK 18.72 1.83 USD | SEK 19.46 1.9 USD | SEK 3.08B 300.82M USD | 35.70 | SEK 0.54 0.05 USD | ||
Flexsteel Industries
FLXS
US
|
$72.25 — |
-1.61
|
$300.68M — | $6.72K — | $71.26 — | $73.06 — | $300.68M — | 12.04 | $6.00 — |
|
|
Bonduelle SCA
BON.PA
FR
|
€8.16 9.42 USD |
0
|
€260.45M 300.65M USD | €16.51K 19.06K USD | €8.14 9.4 USD | €8.45 9.75 USD | €260.45M 300.65M USD | 0 | -€0.52 -0.6 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 134.80 13.16 USD |
-1.17
|
SEK 3.08B 300.47M USD | SEK 13.11K 1.28K USD | SEK 134.80 13.16 USD | SEK 137.80 13.45 USD | SEK 3.08B 300.47M USD | 18.02 | SEK 7.48 0.73 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.26 0.29 USD |
-1.09
|
HK$2.35B 300.47M USD | HK$764.00K 97.69K USD | HK$2.25 0.29 USD | HK$2.33 0.3 USD | HK$2.35B 300.47M USD | 4.34 | HK$0.52 0.07 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥20.22 2.98 USD |
-3.02
|
CN¥2.04B 300.47M USD | CN¥3.32M 490.57K USD | CN¥20.00 2.95 USD | CN¥21.19 3.13 USD | CN¥2.04B 300.47M USD | 0 | -CN¥0.48 -0.07 USD | ||
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$46.90 1.49 USD |
-1.47
|
NT$9.46B 300.44M USD | NT$1.02M 32.27K USD | NT$43.70 1.39 USD | NT$48.05 1.53 USD | NT$9.46B 300.44M USD | 4.78 | NT$9.80 0.31 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.07 1.49 USD |
-0.2
|
CN¥2.04B 300.39M USD | CN¥8.99M 1.33M USD | CN¥9.74 1.44 USD | CN¥10.29 1.52 USD | CN¥2.04B 300.39M USD | 0 | -CN¥1.03 -0.1 USD | ||
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.22 0.26 USD |
-3.94
|
MYR 1.41B 300.34M USD | MYR 3.98M 846.61K USD | MYR 1.22 0.26 USD | MYR 1.27 0.27 USD | MYR 1.41B 300.34M USD | 8.13 | MYR 0.15 0.03 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.83 0.57 USD |
-1.79
|
CN¥2.04B 300.33M USD | CN¥11.90M 1.76M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.04B 300.33M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.36 0.94 USD |
-2.15
|
CN¥2.04B 300.33M USD | CN¥5.60M 826.54K USD | CN¥6.27 0.93 USD | CN¥6.50 0.96 USD | CN¥2.04B 300.33M USD | 212.00 | CN¥0.03 0.004 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.82 0.56 USD |
-1.55
|
CN¥2.03B 300.25M USD | CN¥9.53M 1.41M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥2.03B 300.25M USD | 54.57 | CN¥0.07 0.01 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.48 9.79 USD |
0
|
€260.10M 300.24M USD | €21.91K 25.29K USD | €8.24 9.51 USD | €8.48 9.79 USD | €260.10M 300.24M USD | 25.69 | €0.33 0.38 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥2.03B 300.2M USD | CN¥30.56M 4.51M USD | CN¥1.30 0.19 USD | CN¥1.35 0.2 USD | CN¥2.03B 300.2M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.95 1.47 USD |
-2.45
|
CN¥2.03B 300.2M USD | CN¥6.00M 884.67K USD | CN¥9.92 1.46 USD | CN¥10.20 1.5 USD | CN¥2.03B 300.2M USD | 0 | -CN¥0.37 -0.05 USD | ||
Ranger Energy Services
RNGR
US
|
$12.66 — |
0
|
$300.16M — | $107.16K — | $12.66 — | $13.54 — | $300.16M — | 21.09 | $0.60 — |
|
|
Mexico Fund
MXF
US
|
$20.82 — |
+1.34
|
$300.15M — | $21.51K — | $20.51 — | $20.82 — | $300.15M — | 3.27 | $6.36 — |
|
|
Truly International Holdings Limited
0732.HK
HK
|
HK$0.81 0.1 USD |
+0.62
|
HK$2.35B 300.01M USD | HK$2.37M 303.55K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$2.35B 300.01M USD | 10.12 | HK$0.08 0.01 USD | ||
First Western Financial
MYFW
US
|
$30.69 — |
-0.16
|
$299.91M — | $622.00 — | $30.69 — | $30.74 — | $299.91M — | 14.34 | $2.14 — |
|
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.95 8.87 USD |
+1.36
|
CA$403.96M 299.77M USD | CA$42.89K 31.83K USD | CA$11.63 8.63 USD | CA$11.96 8.88 USD | CA$403.96M 299.77M USD | 13.13 | CA$0.91 0.68 USD | ||
AllianceBernstein Natl Muni
AFB
US
|
$10.42 — |
+1.56
|
$299.53M — | $69.22K — | $10.28 — | $10.45 — | $299.53M — | 13.02 | $0.80 — |
|
|
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$428.77M 299.52M USD | A$4.64M 3.24M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$428.77M 299.52M USD | 0 | -A$0.03 -0.02 USD | ||
Fiverr
FVRR
US
|
$8.33 — |
-0.95
|
$299.47M — | $172.29K — | $8.20 — | $8.39 — | $299.47M — | 12.07 | $0.69 — |
|
|
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$86.70 2.75 USD |
-7.67
|
NT$9.42B 299.39M USD | NT$2.63M 83.71K USD | NT$84.60 2.69 USD | NT$89.60 2.85 USD | NT$9.42B 299.39M USD | 20.89 | NT$4.15 0.13 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.21 3.13 USD |
-2.57
|
CN¥2.03B 299.39M USD | CN¥2.01M 297.13K USD | CN¥20.97 3.09 USD | CN¥21.54 3.18 USD | CN¥2.03B 299.39M USD | 0 | -CN¥0.27 -0.03 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$2.34B 299.28M USD | HK$3.80M 485.88K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.34B 299.28M USD | 0 | -HK$0.01 -0.001 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$25.70 0.82 USD |
+0.39
|
NT$9.41B 299.06M USD | NT$548.73K 17.44K USD | NT$24.30 0.77 USD | NT$26.00 0.83 USD | NT$9.41B 299.06M USD | 15.20 | NT$1.69 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$63.00 2 USD |
-6.53
|
NT$9.41B 298.96M USD | NT$4.98M 158.12K USD | NT$60.70 1.93 USD | NT$64.00 2.03 USD | NT$9.41B 298.96M USD | 17.50 | NT$3.60 0.11 USD | ||
Templeton Emerging Markets Fund
EMF
US
|
$20.03 — |
+2.56
|
$298.93M — | $16.53K — | $19.97 — | $20.45 — | $298.93M — | 2.09 | $9.54 — |
|
|
ZipRecruiter
ZIP
US
|
$3.63 — |
-2.28
|
$298.89M — | $308.24K — | $3.62 — | $3.80 — | $298.89M — | 11.01 | $0.33 — |
|
|
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
0
|
$298.89M — | $57.70K — | $0.30 — | $0.31 — | $298.89M — | 30.60 | $0.01 — | ||
SES AI
SES
US
|
$0.80 — |
+18.7
|
$298.89M — | $5.11M — | $0.70 — | $0.81 — | $298.89M — | 0 | -$0.20 — |
|
|
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$51.60 1.64 USD |
-4.97
|
NT$9.40B 298.69M USD | NT$2.17M 69K USD | NT$48.90 1.55 USD | NT$52.40 1.67 USD | NT$9.40B 298.69M USD | 22.24 | NT$2.32 0.07 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$226.50 7.2 USD |
-0.22
|
NT$9.39B 298.31M USD | NT$413.78K 13.15K USD | NT$208.50 6.63 USD | NT$227.00 7.21 USD | NT$9.39B 298.31M USD | 14.19 | NT$15.96 0.51 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.15 2.48 USD |
0
|
€258.34M 298.21M USD | €86.68K 100.06K USD | €2.13 2.45 USD | €2.16 2.49 USD | €258.34M 298.21M USD | 7.16 | €0.30 0.35 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.10 2.23 USD |
-1.24
|
CN¥2.02B 298.13M USD | CN¥2.22M 328.07K USD | CN¥14.76 2.18 USD | CN¥15.45 2.28 USD | CN¥2.02B 298.13M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$72.10 2.29 USD |
-0.69
|
NT$9.37B 297.83M USD | NT$652.47K 20.73K USD | NT$69.40 2.21 USD | NT$72.30 2.3 USD | NT$9.37B 297.83M USD | 13.86 | NT$5.20 0.17 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.50 0.32 USD |
-2.6
|
MYR 1.40B 297.63M USD | MYR 7.75M 1.65M USD | MYR 1.45 0.31 USD | MYR 1.51 0.32 USD | MYR 1.40B 297.63M USD | 13.63 | MYR 0.11 0.02 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.35 0.42 USD |
-0.74
|
NT$9.36B 297.53M USD | NT$1.23M 39.17K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$9.36B 297.53M USD | 9.40 | NT$1.42 0.05 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$2.33B 297.44M USD | HK$250.00K 31.97K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.33B 297.44M USD | 0 | -HK$0.02 -0.002 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.03 0.77 USD |
+0.67
|
HK$2.33B 297.41M USD | HK$22.50K 2.88K USD | HK$5.99 0.77 USD | HK$6.03 0.77 USD | HK$2.33B 297.41M USD | 9.41 | HK$0.64 0.08 USD | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$9.97 — |
+1.65
|
$297.40M — | $63.72K — | $9.86 — | $9.99 — | $297.40M — | 23.74 | $0.42 — |
|
|
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥10.92 1.61 USD |
-3.45
|
CN¥2.02B 297.36M USD | CN¥2.30M 338.78K USD | CN¥10.80 1.59 USD | CN¥11.21 1.65 USD | CN¥2.02B 297.36M USD | 0 | -CN¥1.18 -0.1 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$14.01 — |
+9.11
|
$297.27M — | $156.84K — | $12.61 — | $14.12 — | $297.27M — | 0 | -$0.96 — |
|
|
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.42 0.8 USD |
-0.73
|
CN¥2.01B 297.14M USD | CN¥7.98M 1.18M USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥2.01B 297.14M USD | 271.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.15 0.32 USD |
-0.92
|
CN¥2.01B 296.8M USD | CN¥23.43M 3.46M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥2.01B 296.8M USD | 107.50 | CN¥0.02 0.002 USD | ||
Diana Shipping
DSX
US
|
$2.38 — |
+2.8
|
$296.73M — | $249.06K — | $2.32 — | $2.40 — | $296.73M — | 4.86 | $0.49 — |
|
|
Sylvania Platinum
SAPLF
US
|
$1.15 — |
-2.54
|
$296.48M — | $1.20K — | $1.18 — | $1.18 — | $296.48M — | 4.42 | $0.26 — |
|
|
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥23.64 3.49 USD |
-2.31
|
CN¥2.01B 296.47M USD | CN¥1.00M 147.79K USD | CN¥23.25 3.43 USD | CN¥24.17 3.57 USD | CN¥2.01B 296.47M USD | 0 | -CN¥0.79 -0.1 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.07 0.9 USD |
-1.14
|
CN¥2.01B 296.4M USD | CN¥4.88M 720.74K USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥2.01B 296.4M USD | 75.87 | CN¥0.08 0.01 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.42 2.31 USD |
+5.64
|
R$1.46B 296.39M USD | R$407.00K 82.49K USD | R$10.86 2.2 USD | R$11.61 2.35 USD | R$1.46B 296.39M USD | 5.38 | R$2.12 0.43 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.89 0.4 USD |
-1.05
|
MYR 1.39B 296.34M USD | MYR 4.43M 941.91K USD | MYR 1.86 0.4 USD | MYR 1.94 0.41 USD | MYR 1.39B 296.34M USD | 3.85 | MYR 0.49 0.1 USD | ||
PrimeEnergy Resources
PNRG
US
|
$187.22 — |
+3.53
|
$296.30M — | $34.27K — | $180.30 — | $188.59 — | $296.30M — | 18.03 | $10.38 — |
|
|
RiverNorth Flexible Muni Incm
RFMZ
US
|
$12.16 — |
+1.3
|
$296.02M — | $33.76K — | $12.01 — | $12.17 — | $296.02M — | 7.59 | $1.60 — |
|
|
Ur-Energy
URG
US
|
$0.74 — |
+7.19
|
$295.85M — | $5.69M — | $0.70 — | $0.75 — | $295.85M — | 0 | -$0.23 — |
|
|
Northern Region Cement Company
3004.SR
SR
|
SAR 6.16 1.64 USD |
+2.67
|
SAR 1.11B 295.8M USD | SAR 176.61K 47.11K USD | SAR 6.02 1.61 USD | SAR 6.16 1.64 USD | SAR 1.11B 295.8M USD | 17.11 | SAR 0.36 0.1 USD | ||
StealthGas
GASS
US
|
$7.86 — |
-0.13
|
$295.76M — | $57.50K — | $7.84 — | $8.02 — | $295.76M — | 4.97 | $1.58 — |
|
|
Quantum-Si
QSI
US
|
$1.35 — |
+15.3
|
$295.27M — | $6.15M — | $1.18 — | $1.45 — | $295.27M — | 0 | -$0.45 — |
|
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.08 3.56 USD |
-1.44
|
€255.59M 295.03M USD | €128.56K 148.4K USD | €3.06 3.53 USD | €3.12 3.6 USD | €255.59M 295.03M USD | 18.11 | €0.17 0.2 USD | ||
First United
FUNC
US
|
$45.68 — |
0
|
$295.02M — | $848.00 — | $45.08 — | $47.84 — | $295.02M — | 11.71 | $3.90 — |
|
|
Bairong AI Inc.
6608.HK
HK
|
HK$5.23 0.67 USD |
-4.21
|
HK$2.31B 294.98M USD | HK$1.92M 245.94K USD | HK$5.07 0.65 USD | HK$5.48 0.7 USD | HK$2.31B 294.98M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.62 — |
-0.16
|
$294.96M — | $18.20K — | $0.60 — | $0.62 — | $294.96M — | 62.10 | $0.01 — | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.50 1.84 USD |
-0.4
|
CN¥2.00B 294.92M USD | CN¥13.94M 2.06M USD | CN¥12.10 1.79 USD | CN¥13.23 1.95 USD | CN¥2.00B 294.92M USD | 25.51 | CN¥0.49 0.07 USD | ||
QNB
QNBC
US
|
$47.45 — |
+1.15
|
$294.63M — | $12.17K — | $46.92 — | $48.12 — | $294.63M — | 0 | -$0.83 — |
|
|
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.50 0.37 USD |
-1.96
|
CN¥2.00B 294.61M USD | CN¥2.63M 388.74K USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥2.00B 294.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥1.99B 294.36M USD | CN¥14.05M 2.07M USD | CN¥1.85 0.27 USD | CN¥1.92 0.28 USD | CN¥1.99B 294.36M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$150.00 4.77 USD |
-4.76
|
NT$9.26B 294.26M USD | NT$548.43K 17.43K USD | NT$142.00 4.51 USD | NT$153.00 4.86 USD | NT$9.26B 294.26M USD | 15.83 | NT$9.47 0.3 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.77 0.53 USD |
+0.66
|
A$420.88M 294.02M USD | A$1.45M 1.01M USD | A$0.75 0.52 USD | A$0.77 0.53 USD | A$420.88M 294.02M USD | 0 | -A$0.09 -0.06 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
+62.3
|
$293.94M — | $10.00K — | $0.05 — | $0.05 — | $293.94M — | 0 | -$0.12 — | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$29.10 0.92 USD |
-3.8
|
NT$9.24B 293.75M USD | NT$4.95M 157.44K USD | NT$27.25 0.87 USD | NT$30.00 0.95 USD | NT$9.24B 293.75M USD | 33.06 | NT$0.88 0.03 USD | ||
Arcturus Therapeutics
ARCT
US
|
$10.34 — |
+10.42
|
$293.75M — | $324.40K — | $9.71 — | $10.80 — | $293.75M — | 0 | -$3.33 — |
|
|
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.05 0.45 USD |
-1.06
|
NT$9.24B 293.74M USD | NT$1.86M 59.24K USD | NT$13.40 0.43 USD | NT$14.25 0.45 USD | NT$9.24B 293.74M USD | 15.27 | NT$0.92 0.03 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.30 1.08 USD |
+2.67
|
CN¥1.99B 293.72M USD | CN¥3.64M 537.71K USD | CN¥7.15 1.05 USD | CN¥7.45 1.1 USD | CN¥1.99B 293.72M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.88 3.67 USD |
-2.35
|
CN¥1.99B 293.68M USD | CN¥723.30K 106.72K USD | CN¥24.52 3.62 USD | CN¥25.40 3.75 USD | CN¥1.99B 293.68M USD | 38.87 | CN¥0.64 0.09 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$106.50 3.38 USD |
-6.58
|
NT$9.24B 293.56M USD | NT$1.14M 36.09K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$9.24B 293.56M USD | 22.56 | NT$4.72 0.15 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.34 0.94 USD |
-1.25
|
CN¥1.99B 293.44M USD | CN¥5.62M 828.68K USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥1.99B 293.44M USD | 0 | -CN¥2.17 -0.3 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹564.95 6.83 USD |
+1.53
|
₹24.25B 293.43M USD | ₹261.53K 3.16K USD | ₹535.10 6.47 USD | ₹575.60 6.96 USD | ₹24.25B 293.43M USD | 16.71 | ₹33.80 0.41 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.35 6.18 USD |
0
|
€254.12M 293.35M USD | €305.00 352.07 USD | €5.35 6.18 USD | €5.35 6.18 USD | €254.12M 293.35M USD | 8.62 | €0.62 0.72 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥1.99B 293.33M USD | CN¥8.99M 1.33M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥1.99B 293.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥1.99B 293.11M USD | CN¥24.48M 3.61M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥1.99B 293.11M USD | 48.20 | CN¥0.05 0.007 USD | ||
NewLake Capital Partners
NLCP
US
|
$13.99 — |
+3.1
|
$292.92M — | $9.46K — | $13.75 — | $13.99 — | $292.92M — | 13.07 | $1.07 — |
|
|
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.07 0.45 USD |
-2.23
|
CN¥1.98B 292.87M USD | CN¥10.47M 1.55M USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥1.98B 292.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.47 0.35 USD |
-3.12
|
SGD 390.60M 292.74M USD | SGD 48.80K 36.57K USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 390.60M 292.74M USD | 9.30 | SGD 0.05 0.04 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.64 0.83 USD |
-1.05
|
CN¥1.98B 292.73M USD | CN¥6.90M 1.02M USD | CN¥5.50 0.81 USD | CN¥5.74 0.85 USD | CN¥1.98B 292.73M USD | 37.60 | CN¥0.15 0.02 USD | ||
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.39 0.08 USD |
-0.42
|
TRY 9.32B 292.72M USD | TRY 11.77M 369.76K USD | TRY 2.35 0.07 USD | TRY 2.41 0.08 USD | TRY 9.32B 292.72M USD | 5.43 | TRY 0.44 0.01 USD | ||
Sprott Focus Trust
FUND
US
|
$9.87 — |
+0.66
|
$292.65M — | $4.23K — | $9.82 — | $10.14 — | $292.65M — | 3.64 | $2.71 — |
|
|
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.35 0.04 USD |
-0.74
|
TRY 9.32B 292.57M USD | TRY 115.29M 3.62M USD | TRY 1.29 0.04 USD | TRY 1.44 0.05 USD | TRY 9.32B 292.57M USD | 2.93 | TRY 0.46 0.01 USD | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.45 0.1 USD |
-3.23
|
MYR 1.38B 292.53M USD | MYR 20.90M 4.44M USD | MYR 0.44 0.09 USD | MYR 0.47 0.1 USD | MYR 1.38B 292.53M USD | 0 | -MYR 0.05 -0.01 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.80 7.85 USD |
-0.87
|
€253.11M 292.17M USD | €3.14K 3.62K USD | €6.60 7.62 USD | €6.88 7.94 USD | €253.11M 292.17M USD | 97.14 | €0.07 0.08 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 35.90 3.44 USD |
-1.1
|
NOK 3.05B 292.17M USD | NOK 164.84K 15.81K USD | NOK 34.60 3.32 USD | NOK 36.35 3.49 USD | NOK 3.05B 292.17M USD | 35.54 | NOK 1.01 0.1 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.47 0.36 USD |
-4.26
|
CN¥1.98B 292.17M USD | CN¥38.93M 5.74M USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥1.98B 292.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$57.80 1.84 USD |
-3.99
|
NT$9.19B 292.11M USD | NT$693.52K 22.04K USD | NT$56.60 1.8 USD | NT$58.70 1.87 USD | NT$9.19B 292.11M USD | 18.34 | NT$3.15 0.1 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.37 0.17 USD |
-0.73
|
HK$2.28B 292.05M USD | HK$3.99M 509.66K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$2.28B 292.05M USD | 5.93 | HK$0.23 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
