Página 140 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 18.44 1.8 USD |
+2.44
|
SEK 3.25B 317.39M USD | SEK 75.47K 7.37K USD | SEK 18.02 1.76 USD | SEK 18.56 1.81 USD | SEK 3.25B 317.39M USD | 17.73 | SEK 1.04 0.1 USD | ||
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 18.71 0.59 USD |
-3.46
|
TRY 10.10B 317.29M USD | TRY 2.28M 71.53K USD | TRY 18.40 0.58 USD | TRY 19.34 0.61 USD | TRY 10.10B 317.29M USD | 4.63 | TRY 4.04 0.13 USD | ||
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.39 4.93 USD |
+1.06
|
CN¥2.15B 317.26M USD | CN¥520.63K 76.82K USD | CN¥33.25 4.91 USD | CN¥34.36 5.07 USD | CN¥2.15B 317.26M USD | 22.56 | CN¥1.48 0.22 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.61 9.94 USD |
-0.69
|
€274.83M 317.25M USD | €1.67K 1.93K USD | €8.56 9.88 USD | €8.66 10 USD | €274.83M 317.25M USD | 0 | -€0.52 -0.6 USD | ||
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
+2.36
|
MYR 1.49B 317.2M USD | MYR 63.00K 13.4K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.92 0.73 USD |
+1.03
|
CN¥2.15B 317.08M USD | CN¥3.15M 464.88K USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥2.15B 317.08M USD | 98.40 | CN¥0.05 0.007 USD | ||
Clearwater Paper
CLW
US
|
$19.65 — |
+1.81
|
$316.86M — | $12.21K — | $19.65 — | $19.89 — | $316.86M — | 0 | -$5.27 — | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 38.29 0.05 USD |
+0.03
|
ARS 268.03B 316.82M USD | ARS 399.82K 472.6 USD | ARS 38.11 0.05 USD | ARS 38.75 0.05 USD | ARS 268.03B 316.82M USD | 0 | -ARS 2.33 -0.002 USD | ||
Village Farms
VFF
US
|
$2.59 — |
-0.38
|
$316.72M — | $77.06K — | $2.58 — | $2.65 — | $316.72M — | 14.38 | $0.18 — | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.51 1.4 USD |
+0.85
|
CN¥2.15B 316.59M USD | CN¥4.24M 625.1K USD | CN¥9.43 1.39 USD | CN¥9.75 1.44 USD | CN¥2.15B 316.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
Build-A-Bear Workshop
BBW
US
|
$25.68 — |
-1.59
|
$316.42M — | $39.51K — | $25.68 — | $26.39 — | $316.42M — | 6.35 | $4.04 — | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.90 2.2 USD |
-0.33
|
CN¥2.14B 316.25M USD | CN¥1.96M 289.25K USD | CN¥14.78 2.18 USD | CN¥15.27 2.25 USD | CN¥2.14B 316.25M USD | 0 | -CN¥0.28 -0.04 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.87 0.61 USD |
+3.57
|
A$452.65M 316.21M USD | A$1.18M 821.53K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$452.65M 316.21M USD | 0 | -A$0.03 -0.02 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€273.93M 316.2M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €273.93M 316.2M USD | 0 | €0.00 0 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.04 2.35 USD |
-3.1
|
€273.86M 316.13M USD | €3.57K 4.12K USD | €2.04 2.35 USD | €2.15 2.48 USD | €273.86M 316.13M USD | 0 | -€0.10 -0.1 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 1.54M 327.09K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
Holley
HLLY
US
|
$2.60 — |
-0.19
|
$315.81M — | $94.67K — | $2.60 — | $2.65 — | $315.81M — | 32.56 | $0.08 — | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$5.91 3.37 USD |
-1.5
|
NZ$553.33M 315.78M USD | NZ$12.11K 6.91K USD | NZ$5.91 3.37 USD | NZ$6.06 3.46 USD | NZ$553.33M 315.78M USD | 7.77 | NZ$0.76 0.43 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.36 0.3 USD |
-0.84
|
HK$2.47B 315.71M USD | HK$223.50K 28.58K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$2.47B 315.71M USD | 6.55 | HK$0.36 0.05 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.72 0.09 USD |
-4.56
|
TRY 10.05B 315.7M USD | TRY 19.81M 621.99K USD | TRY 2.69 0.08 USD | TRY 2.83 0.09 USD | TRY 10.05B 315.7M USD | 0 | -TRY 0.11 -0.003 USD | ||
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$50.30 1.6 USD |
-1.18
|
NT$9.93B 315.56M USD | NT$965.67K 30.68K USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$9.93B 315.56M USD | 14.70 | NT$3.42 0.11 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$44.40 1.41 USD |
-1.88
|
NT$9.93B 315.47M USD | NT$567.35K 18.03K USD | NT$43.90 1.39 USD | NT$45.50 1.45 USD | NT$9.93B 315.47M USD | 9.56 | NT$4.64 0.15 USD | ||
Diana Shipping
DSX
US
|
$2.54 — |
-0.97
|
$315.39M — | $283.85K — | $2.50 — | $2.59 — | $315.39M — | 5.17 | $0.49 — | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.25 2.1 USD |
+3.11
|
CN¥2.14B 315.38M USD | CN¥3.14M 462.94K USD | CN¥14.02 2.07 USD | CN¥14.66 2.16 USD | CN¥2.14B 315.38M USD | 178.12 | CN¥0.08 0.01 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.36 0.94 USD |
+10.61
|
CN¥2.14B 315.36M USD | CN¥13.38M 1.97M USD | CN¥5.82 0.86 USD | CN¥6.48 0.96 USD | CN¥2.14B 315.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.45 0.52 USD |
-0.22
|
€273.19M 315.36M USD | €4.88M 5.63M USD | €0.45 0.52 USD | €0.48 0.55 USD | €273.19M 315.36M USD | 0 | €0.00 0 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.10 0.86 USD |
+1.31
|
NT$9.92B 315.35M USD | NT$94.53K 3K USD | NT$26.90 0.85 USD | NT$27.10 0.86 USD | NT$9.92B 315.35M USD | 16.03 | NT$1.69 0.05 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.50 — |
<0.01
|
$315.24M — | $49.87K — | $3.48 — | $3.50 — | $315.24M — | 6.99 | $0.50 — | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 1.48B 315.14M USD | MYR 213.60K 45.42K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.48B 315.14M USD | 15.25 | MYR 0.04 0.008 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.07 1.49 USD |
+0.1
|
CN¥2.14B 315.12M USD | CN¥9.08M 1.34M USD | CN¥9.97 1.47 USD | CN¥10.28 1.52 USD | CN¥2.14B 315.12M USD | 31.46 | CN¥0.32 0.05 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$72.40 2.3 USD |
-0.14
|
NT$9.92B 315.08M USD | NT$311.61K 9.9K USD | NT$72.20 2.29 USD | NT$73.50 2.34 USD | NT$9.92B 315.08M USD | 10.28 | NT$7.04 0.22 USD | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.30 — |
+0.96
|
$314.96M — | $41.86K — | $6.25 — | $6.30 — | $314.96M — | 5.25 | $1.20 — | ||
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.11 0.52 USD |
+0.61
|
HK$2.46B 314.93M USD | HK$856.00K 109.45K USD | HK$4.06 0.52 USD | HK$4.44 0.57 USD | HK$2.46B 314.93M USD | 29.32 | HK$0.14 0.02 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,363 8.4 USD |
+3.26
|
¥51B 314.85M USD | ¥3M 16.69K USD | ¥1,315 8.11 USD | ¥1,374 8.47 USD | ¥51B 314.85M USD | 8.26 | ¥165 1.02 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥12.47 1.84 USD |
+1.8
|
CN¥2.13B 314.83M USD | CN¥4.46M 657.82K USD | CN¥12.31 1.82 USD | CN¥12.72 1.88 USD | CN¥2.13B 314.83M USD | 0 | -CN¥0.51 -0.07 USD | ||
Fiverr
FVRR
US
|
$8.76 — |
-1.19
|
$314.75M — | $120.10K — | $8.74 — | $8.94 — | $314.75M — | 10.80 | $0.81 — | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$2.46B 314.51M USD | HK$963.00K 123.13K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$2.46B 314.51M USD | 3.67 | HK$0.26 0.03 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$15.13 11.23 USD |
+0.33
|
CA$423.71M 314.42M USD | CA$2.23K 1.66K USD | CA$15.08 11.19 USD | CA$15.16 11.25 USD | CA$423.71M 314.42M USD | 12.40 | CA$1.22 0.91 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹299.10 3.62 USD |
+1.98
|
₹25.97B 314.25M USD | ₹104.08K 1.26K USD | ₹289.45 3.5 USD | ₹302.00 3.65 USD | ₹25.97B 314.25M USD | 7.91 | ₹37.79 0.46 USD | ||
Envela
ELA
US
|
$12.10 — |
+0.5
|
$314.16M — | $10.54K — | $12.03 — | $12.13 — | $314.16M — | 14.06 | $0.86 — | ||
North American Construction
NOA
US
|
$11.67 — |
+1.83
|
$314.09M — | $11.44K — | $11.53 — | $11.72 — | $314.09M — | 14.40 | $0.81 — | ||
Artrya Limited
AYA.AX
AU
|
A$2.74 1.91 USD |
+5.79
|
A$449.47M 313.99M USD | A$1.75M 1.22M USD | A$2.56 1.79 USD | A$2.79 1.95 USD | A$449.47M 313.99M USD | 0 | -A$0.17 -0.1 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.69 0.51 USD |
+2.24
|
SGD 418.64M 313.75M USD | SGD 507.80K 380.57K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 418.64M 313.75M USD | 9.78 | SGD 0.07 0.05 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.81 0.56 USD |
+2.14
|
CN¥2.13B 313.75M USD | CN¥9.70M 1.43M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥2.13B 313.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.66 — |
+3.29
|
$313.49M — | $164.50K — | $0.64 — | $0.68 — | $313.49M — | 66.00 | $0.01 — | ||
Franklin Premier Income Trust
PPT
US
|
$3.28 — |
0
|
$313.46M — | $65.82K — | $3.25 — | $3.28 — | $313.46M — | 20.50 | $0.16 — | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$2.45B 313.37M USD | HK$783.00K 100.12K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$2.45B 313.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.94 0.58 USD |
+1.55
|
CN¥2.12B 312.99M USD | CN¥10.48M 1.55M USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥2.12B 312.99M USD | 0 | CN¥0.00 0 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.08 0.6 USD |
+1.49
|
CN¥2.12B 312.96M USD | CN¥9.84M 1.45M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.12B 312.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.32 0.19 USD |
+1.54
|
CN¥2.12B 312.73M USD | CN¥16.22M 2.39M USD | CN¥1.30 0.19 USD | CN¥1.35 0.2 USD | CN¥2.12B 312.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.29 — |
-0.15
|
$312.40M — | $34.49K — | $3.27 — | $3.29 — | $312.40M — | 13.68 | $0.24 — | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.84 1.3 USD |
+2.55
|
CN¥2.12B 312.35M USD | CN¥3.98M 587.44K USD | CN¥8.72 1.29 USD | CN¥9.06 1.34 USD | CN¥2.12B 312.35M USD | 0 | -CN¥0.20 -0.02 USD | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.12 — |
+0.3
|
$312.26M — | $34.11K — | $10.08 — | $10.15 — | $312.26M — | 5.71 | $1.77 — | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.25 0.63 USD |
+1.43
|
CN¥2.12B 312.13M USD | CN¥10.53M 1.55M USD | CN¥4.19 0.62 USD | CN¥4.39 0.65 USD | CN¥2.12B 312.13M USD | 85.00 | CN¥0.05 0.007 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.52 0.71 USD |
+4.25
|
HK$2.44B 312.12M USD | HK$2.85M 363.96K USD | HK$5.40 0.69 USD | HK$5.58 0.71 USD | HK$2.44B 312.12M USD | 0 | -HK$1.12 -0.1 USD | ||
Civeo
CVEO
US
|
$30.18 — |
-1.98
|
$311.97M — | $10.54K — | $30.18 — | $30.61 — | $311.97M — | 0 | -$1.16 — | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.15 1.79 USD |
+5.93
|
CN¥2.11B 311.75M USD | CN¥7.77M 1.15M USD | CN¥11.51 1.7 USD | CN¥12.68 1.87 USD | CN¥2.11B 311.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
BlackRock Income Trust
BKT
US
|
$9.62 — |
0
|
$311.58M — | $149.32K — | $9.59 — | $9.64 — | $311.58M — | 26.00 | $0.37 — | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.21 0.47 USD |
+0.94
|
CN¥2.11B 311.53M USD | CN¥13.55M 2M USD | CN¥3.13 0.46 USD | CN¥3.31 0.49 USD | CN¥2.11B 311.53M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.33 1.38 USD |
+2.53
|
CN¥2.11B 311.5M USD | CN¥4.06M 599.14K USD | CN¥9.12 1.35 USD | CN¥9.62 1.42 USD | CN¥2.11B 311.5M USD | 22.21 | CN¥0.42 0.06 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥18.31 2.7 USD |
-0.27
|
CN¥2.11B 311.27M USD | CN¥2.38M 351.64K USD | CN¥18.05 2.66 USD | CN¥18.96 2.8 USD | CN¥2.11B 311.27M USD | 0 | -CN¥1.81 -0.2 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.26 0.03 USD |
+4.94
|
HK$2.43B 311.08M USD | HK$24.50M 3.13M USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$2.43B 311.08M USD | 25.50 | HK$0.01 0.001 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.87 1.75 USD |
+0.76
|
CN¥2.11B 310.89M USD | CN¥2.88M 425.51K USD | CN¥11.75 1.73 USD | CN¥12.12 1.79 USD | CN¥2.11B 310.89M USD | 20.11 | CN¥0.59 0.09 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.97 1.47 USD |
-1.19
|
CN¥2.11B 310.88M USD | CN¥7.58M 1.12M USD | CN¥9.84 1.45 USD | CN¥10.35 1.53 USD | CN¥2.11B 310.88M USD | 90.63 | CN¥0.11 0.02 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 139.40 13.61 USD |
+1.31
|
SEK 3.18B 310.73M USD | SEK 40.34K 3.94K USD | SEK 137.60 13.43 USD | SEK 140.60 13.72 USD | SEK 3.18B 310.73M USD | 18.01 | SEK 7.74 0.76 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥7.21 1.06 USD |
+1.55
|
CN¥2.11B 310.62M USD | CN¥5.50M 812.13K USD | CN¥7.08 1.04 USD | CN¥7.38 1.09 USD | CN¥2.11B 310.62M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.45 1.84 USD |
+0.65
|
CN¥2.10B 310.45M USD | CN¥4.14M 611.54K USD | CN¥12.31 1.82 USD | CN¥12.98 1.92 USD | CN¥2.10B 310.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
SNDL
SNDL
US
|
$1.26 — |
+4.21
|
$310.36M — | $734.68K — | $1.23 — | $1.27 — | $310.36M — | 0 | -$0.06 — | ||
Unit
UNTC
US
|
$31.40 — |
+0.48
|
$310.31M — | $9.00K — | $30.76 — | $31.96 — | $310.31M — | 9.20 | $3.41 — | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.35 1.23 USD |
+0.85
|
CN¥2.10B 310.1M USD | CN¥3.35M 494.78K USD | CN¥8.26 1.22 USD | CN¥8.52 1.26 USD | CN¥2.10B 310.1M USD | 46.38 | CN¥0.18 0.03 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.92 0.5 USD |
+1.03
|
HK$2.42B 309.85M USD | HK$871.17K 111.39K USD | HK$3.88 0.5 USD | HK$3.94 0.5 USD | HK$2.42B 309.85M USD | 43.55 | HK$0.09 0.01 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.31 1.52 USD |
+2.89
|
CN¥2.10B 309.81M USD | CN¥3.88M 572.72K USD | CN¥10.12 1.49 USD | CN¥10.61 1.57 USD | CN¥2.10B 309.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.36 3.74 USD |
-0.92
|
A$443.47M 309.79M USD | A$74.00 51.69 USD | A$5.36 3.74 USD | A$5.41 3.78 USD | A$443.47M 309.79M USD | 7.54 | A$0.71 0.5 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.88 2.05 USD |
+1.91
|
CN¥2.10B 309.66M USD | CN¥2.41M 356.21K USD | CN¥13.75 2.03 USD | CN¥14.17 2.09 USD | CN¥2.10B 309.66M USD | 18.75 | CN¥0.74 0.11 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$128.00 4.07 USD |
+2.4
|
NT$9.74B 309.56M USD | NT$288.49K 9.17K USD | NT$125.00 3.97 USD | NT$129.00 4.1 USD | NT$9.74B 309.56M USD | 10.10 | NT$12.67 0.4 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥7.95 1.17 USD |
-0.38
|
CN¥2.10B 309.39M USD | CN¥1.03M 152.02K USD | CN¥7.93 1.17 USD | CN¥8.08 1.19 USD | CN¥2.10B 309.39M USD | 15.28 | CN¥0.52 0.08 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$97.10 3.09 USD |
-0.72
|
NT$9.73B 309.23M USD | NT$267.12K 8.49K USD | NT$97.00 3.08 USD | NT$98.50 3.13 USD | NT$9.73B 309.23M USD | 55.48 | NT$1.75 0.06 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,831 11.29 USD |
-1.35
|
¥50B 309.12M USD | ¥829K 5.11K USD | ¥1,800 11.1 USD | ¥1,882 11.6 USD | ¥50B 309.12M USD | 16.52 | ¥111 0.68 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.72 0.84 USD |
+1.24
|
CN¥2.09B 309M USD | CN¥7.75M 1.14M USD | CN¥5.63 0.83 USD | CN¥5.87 0.87 USD | CN¥2.09B 309M USD | 572.00 | CN¥0.01 0.001 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥11.15 1.65 USD |
+2.48
|
CN¥2.09B 308.92M USD | CN¥3.05M 449.47K USD | CN¥10.94 1.61 USD | CN¥11.42 1.68 USD | CN¥2.09B 308.92M USD | 24.23 | CN¥0.46 0.07 USD | ||
First Community
FCCO
US
|
$32.86 — |
+1.45
|
$308.88M — | $21.79K — | $32.35 — | $33.11 — | $308.88M — | 12.26 | $2.68 — | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 308.73M USD | ¥3M 15.45K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 308.73M USD | 25.38 | ¥12 0.07 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥15.83 2.34 USD |
+1.41
|
CN¥2.09B 308.62M USD | CN¥5.27M 777.13K USD | CN¥15.48 2.28 USD | CN¥16.20 2.39 USD | CN¥2.09B 308.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
CytoDyn
CYDY
US
|
$0.21 — |
+2.69
|
$308.60M — | $435.92K — | $0.21 — | $0.22 — | $308.60M — | 0 | -$0.03 — | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.15 3.56 USD |
+2.9
|
CN¥2.09B 308.57M USD | CN¥1.32M 194.15K USD | CN¥23.72 3.5 USD | CN¥24.43 3.6 USD | CN¥2.09B 308.57M USD | 48.29 | CN¥0.50 0.07 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.40 0.8 USD |
+2.47
|
CN¥2.09B 308.52M USD | CN¥11.82M 1.74M USD | CN¥5.28 0.78 USD | CN¥5.50 0.81 USD | CN¥2.09B 308.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹97.56 1.18 USD |
+3.17
|
₹25.47B 308.2M USD | ₹2.16M 26.13K USD | ₹92.68 1.12 USD | ₹101.30 1.23 USD | ₹25.47B 308.2M USD | 15.78 | ₹6.18 0.07 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.96 USD |
-4.51
|
A$441.02M 308.08M USD | A$65.19K 45.54K USD | A$1.38 0.96 USD | A$1.45 1.01 USD | A$441.02M 308.08M USD | 9.16 | A$0.15 0.1 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.83 3.07 USD |
+3.37
|
CN¥2.09B 308.01M USD | CN¥1.36M 200.04K USD | CN¥20.29 2.99 USD | CN¥21.26 3.14 USD | CN¥2.09B 308.01M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.71 2.02 USD |
+1.86
|
CN¥2.09B 307.99M USD | CN¥2.57M 379.39K USD | CN¥13.46 1.99 USD | CN¥14.00 2.07 USD | CN¥2.09B 307.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 53.80 5.25 USD |
+0.94
|
SEK 3.15B 307.87M USD | SEK 114.69K 11.19K USD | SEK 53.00 5.17 USD | SEK 54.20 5.29 USD | SEK 3.15B 307.87M USD | 13.55 | SEK 3.97 0.39 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.03 0.89 USD |
-1.15
|
CN¥2.09B 307.84M USD | CN¥5.65M 833.48K USD | CN¥5.97 0.88 USD | CN¥6.20 0.91 USD | CN¥2.09B 307.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.63 0.83 USD |
+2.55
|
CN¥2.09B 307.82M USD | CN¥6.79M 1M USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥2.09B 307.82M USD | 0 | -CN¥0.53 -0.07 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹231.21 2.8 USD |
+1.03
|
₹25.43B 307.66M USD | ₹203.13K 2.46K USD | ₹227.41 2.75 USD | ₹236.25 2.86 USD | ₹25.43B 307.66M USD | 6.20 | ₹37.25 0.45 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.65 1.13 USD |
+0.66
|
CN¥2.09B 307.66M USD | CN¥4.11M 605.96K USD | CN¥7.56 1.12 USD | CN¥7.83 1.16 USD | CN¥2.09B 307.66M USD | 0 | -CN¥0.31 -0.04 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.19 — |
-1.24
|
$307.62M — | $27.20K — | $1.19 — | $1.24 — | $307.62M — | 4.57 | $0.26 — | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.61 0.39 USD |
+1.16
|
CN¥2.08B 307.58M USD | CN¥2.36M 348.72K USD | CN¥2.58 0.38 USD | CN¥2.64 0.39 USD | CN¥2.08B 307.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.52 1.06 USD |
+1.33
|
A$440.26M 307.55M USD | A$183.92K 128.48K USD | A$1.50 1.05 USD | A$1.54 1.07 USD | A$440.26M 307.55M USD | 8.44 | A$0.18 0.13 USD | ||
Arcturus Therapeutics
ARCT
US
|
$10.81 — |
-4.04
|
$307.40M — | $82.94K — | $10.80 — | $11.31 — | $307.40M — | 0 | -$3.33 — | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 10.92B 307.33M USD | THB 10.13M 284.92K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 10.92B 307.33M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
