Página 140 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orion
OEC
US
|
$5.60 — |
-1.41
|
$316.53M — | $375.54K — | $5.55 — | $5.70 — | $316.53M — | 0 | -$1.71 — | ||
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.91 0.72 USD |
+0.82
|
CN¥2.14B 316.44M USD | CN¥2.59M 381.97K USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥2.14B 316.44M USD | 98.20 | CN¥0.05 0.007 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.17 0.91 USD |
+1.15
|
CN¥2.14B 316.44M USD | CN¥9.25M 1.36M USD | CN¥6.13 0.9 USD | CN¥6.31 0.93 USD | CN¥2.14B 316.44M USD | 32.47 | CN¥0.19 0.03 USD | ||
Holley
HLLY
US
|
$2.61 — |
+5.24
|
$316.42M — | $1.20M — | $2.53 — | $2.71 — | $316.42M — | 32.62 | $0.08 — | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.02 2.36 USD |
-0.37
|
CN¥2.14B 316.3M USD | CN¥2.07M 305.55K USD | CN¥15.99 2.36 USD | CN¥16.64 2.46 USD | CN¥2.14B 316.3M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.50 1.4 USD |
+0.74
|
CN¥2.14B 316.26M USD | CN¥4.02M 592.62K USD | CN¥9.43 1.39 USD | CN¥9.75 1.44 USD | CN¥2.14B 316.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.87 0.61 USD |
+3.57
|
A$452.65M 316.21M USD | A$1.18M 821.53K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$452.65M 316.21M USD | 0 | -A$0.03 -0.02 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€273.93M 316.2M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €273.93M 316.2M USD | 0 | €0.00 0 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 27.36 0.86 USD |
0
|
TRY 10.07B 316.2M USD | TRY 520.18K 16.34K USD | TRY 27.04 0.85 USD | TRY 27.44 0.86 USD | TRY 10.07B 316.2M USD | 32.57 | TRY 0.84 0.03 USD | ||
FVCBankcorp
FVCB
US
|
$17.53 — |
+0.81
|
$316.14M — | $54.76K — | $17.40 — | $17.61 — | $316.14M — | 12.25 | $1.43 — | ||
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.12 0.53 USD |
+0.98
|
HK$2.47B 316.08M USD | HK$652.00K 83.37K USD | HK$4.06 0.52 USD | HK$4.44 0.57 USD | HK$2.47B 316.08M USD | 29.42 | HK$0.14 0.02 USD | ||
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 101.50K 21.58K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.46 0.53 USD |
-2.05
|
€273.80M 316.05M USD | €9.27M 10.7M USD | €0.43 0.5 USD | €0.46 0.54 USD | €273.80M 316.05M USD | 0 | €0.00 0 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.69 0.52 USD |
+2.99
|
SGD 421.70M 316.04M USD | SGD 451.70K 338.53K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 421.70M 316.04M USD | 9.85 | SGD 0.07 0.05 USD | ||
NewtekOne
NEWT
US
|
$10.94 — |
+3.31
|
$316.00M — | $224.52K — | $10.73 — | $11.08 — | $316.00M — | 4.95 | $2.21 — | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.40 0.21 USD |
+0.72
|
CN¥2.14B 316M USD | CN¥34.44M 5.08M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥2.14B 316M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.58 0.38 USD |
0
|
CN¥2.14B 315.96M USD | CN¥14.39M 2.12M USD | CN¥2.54 0.37 USD | CN¥2.68 0.4 USD | CN¥2.14B 315.96M USD | 0 | -CN¥0.34 -0.05 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.85 0.11 USD |
+0.59
|
HK$2.47B 315.92M USD | HK$416.00K 53.19K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$2.47B 315.92M USD | 10.62 | HK$0.08 0.01 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.25 0.29 USD |
+2.04
|
HK$2.47B 315.86M USD | HK$782.00K 99.99K USD | HK$2.22 0.28 USD | HK$2.25 0.29 USD | HK$2.47B 315.86M USD | 24.99 | HK$0.09 0.01 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$5.91 3.37 USD |
-1.5
|
NZ$553.33M 315.78M USD | NZ$12.11K 6.91K USD | NZ$5.91 3.37 USD | NZ$6.06 3.46 USD | NZ$553.33M 315.78M USD | 7.67 | NZ$0.77 0.44 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹146.08 1.77 USD |
+0.34
|
₹26.09B 315.64M USD | ₹712.21K 8.62K USD | ₹142.35 1.72 USD | ₹147.94 1.79 USD | ₹26.09B 315.64M USD | 38.85 | ₹3.76 0.05 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.87 2.19 USD |
-0.53
|
CN¥2.14B 315.61M USD | CN¥1.90M 280.34K USD | CN¥14.78 2.18 USD | CN¥15.27 2.25 USD | CN¥2.14B 315.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$50.30 1.6 USD |
-1.18
|
NT$9.93B 315.56M USD | NT$965.67K 30.68K USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$9.93B 315.56M USD | 14.70 | NT$3.42 0.11 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$44.40 1.41 USD |
-1.88
|
NT$9.93B 315.47M USD | NT$567.35K 18.03K USD | NT$43.90 1.39 USD | NT$45.50 1.45 USD | NT$9.93B 315.47M USD | 9.56 | NT$4.64 0.15 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.46 1.99 USD |
+3.37
|
CN¥2.14B 315.46M USD | CN¥4.32M 637.65K USD | CN¥13.17 1.94 USD | CN¥14.08 2.08 USD | CN¥2.14B 315.46M USD | 0 | -CN¥0.70 -0.1 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.10 0.86 USD |
+1.31
|
NT$9.92B 315.35M USD | NT$94.53K 3K USD | NT$26.90 0.85 USD | NT$27.10 0.86 USD | NT$9.92B 315.35M USD | 16.03 | NT$1.69 0.05 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.50 — |
+2.34
|
$315.24M — | $184.37K — | $3.42 — | $3.50 — | $315.24M — | 7.00 | $0.50 — | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 1.48B 315.14M USD | MYR 154.10K 32.77K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.48B 315.14M USD | 15.25 | MYR 0.04 0.008 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$72.40 2.3 USD |
-0.14
|
NT$9.92B 315.08M USD | NT$311.61K 9.9K USD | NT$72.20 2.29 USD | NT$73.50 2.34 USD | NT$9.92B 315.08M USD | 10.28 | NT$7.04 0.22 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,363 8.4 USD |
+3.26
|
¥51B 314.85M USD | ¥3M 16.69K USD | ¥1,315 8.11 USD | ¥1,374 8.47 USD | ¥51B 314.85M USD | 8.26 | ¥165 1.02 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$2.46B 314.51M USD | HK$863.00K 110.35K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$2.46B 314.51M USD | 3.67 | HK$0.26 0.03 USD | ||
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$82.23 16.67 USD |
-5.37
|
R$1.55B 314.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55B 314.2M USD | 5.22 | R$15.73 3.19 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.74 1.91 USD |
+5.79
|
A$449.47M 313.99M USD | A$1.75M 1.22M USD | A$2.56 1.79 USD | A$2.79 1.95 USD | A$449.47M 313.99M USD | 0 | -A$0.17 -0.1 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.18 2.09 USD |
+2.6
|
CN¥2.13B 313.83M USD | CN¥2.99M 441.82K USD | CN¥14.02 2.07 USD | CN¥14.66 2.16 USD | CN¥2.13B 313.83M USD | 202.57 | CN¥0.07 0.01 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 26.82 0.84 USD |
0
|
TRY 9.99B 313.72M USD | TRY 6.55M 205.55K USD | TRY 26.42 0.83 USD | TRY 29.10 0.91 USD | TRY 9.99B 313.72M USD | 10.51 | TRY 2.55 0.08 USD | ||
Franklin Premier Income Trust
PPT
US
|
$3.28 — |
+2.18
|
$313.46M — | $102.06K — | $3.22 — | $3.28 — | $313.46M — | 20.50 | $0.16 — | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$15.08 11.19 USD |
+0.27
|
CA$422.31M 313.38M USD | CA$9.88K 7.33K USD | CA$14.79 10.98 USD | CA$15.23 11.3 USD | CA$422.31M 313.38M USD | 12.46 | CA$1.21 0.9 USD | ||
Horizon Technology Finance
HRZN
US
|
$4.59 — |
+1.77
|
$313.32M — | $1.18M — | $4.46 — | $4.62 — | $313.32M — | 15.82 | $0.29 — | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.80 0.56 USD |
+1.87
|
CN¥2.12B 312.92M USD | CN¥9.17M 1.35M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥2.12B 312.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.31 0.93 USD |
+9.74
|
CN¥2.12B 312.88M USD | CN¥12.45M 1.84M USD | CN¥5.82 0.86 USD | CN¥6.48 0.96 USD | CN¥2.12B 312.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.29 — |
+2.17
|
$312.88M — | $1.27M — | $3.21 — | $3.29 — | $312.88M — | 13.70 | $0.24 — | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.32 0.19 USD |
+1.54
|
CN¥2.12B 312.73M USD | CN¥15.59M 2.3M USD | CN¥1.30 0.19 USD | CN¥1.35 0.2 USD | CN¥2.12B 312.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
Envela
ELA
US
|
$12.04 — |
+1.18
|
$312.60M — | $92.78K — | $11.96 — | $12.25 — | $312.60M — | 14.00 | $0.86 — | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥12.37 1.83 USD |
+0.98
|
CN¥2.12B 312.3M USD | CN¥4.14M 610.67K USD | CN¥12.31 1.82 USD | CN¥12.72 1.88 USD | CN¥2.12B 312.3M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.66 — |
+2.82
|
$312.06M — | $151.00K — | $0.64 — | $0.68 — | $312.06M — | 65.70 | $0.01 — | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.24 — |
+0.32
|
$311.96M — | $60.23K — | $6.20 — | $6.28 — | $311.96M — | 5.20 | $1.20 — | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.82 1.3 USD |
+2.32
|
CN¥2.11B 311.64M USD | CN¥3.37M 496.53K USD | CN¥8.72 1.29 USD | CN¥9.06 1.34 USD | CN¥2.11B 311.64M USD | 0 | -CN¥0.20 -0.02 USD | ||
BlackRock Income Trust
BKT
US
|
$9.62 — |
+1.56
|
$311.58M — | $110.91K — | $9.53 — | $9.65 — | $311.58M — | 26.00 | $0.37 — | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.49 1.84 USD |
+0.97
|
CN¥2.11B 311.44M USD | CN¥3.44M 507.62K USD | CN¥12.42 1.83 USD | CN¥12.98 1.92 USD | CN¥2.11B 311.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.06 0.6 USD |
+1
|
CN¥2.11B 311.43M USD | CN¥9.38M 1.38M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.11B 311.43M USD | 0 | -CN¥0.16 -0.02 USD | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.09 — |
+0.9
|
$311.33M — | $144.75K — | $10.02 — | $10.13 — | $311.33M — | 5.70 | $1.77 — | ||
Clearwater Paper
CLW
US
|
$19.30 — |
+4.55
|
$311.22M — | $214.79K — | $18.02 — | $19.36 — | $311.22M — | 0 | -$5.27 — | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.32 1.38 USD |
+2.41
|
CN¥2.11B 311.16M USD | CN¥3.85M 568.48K USD | CN¥9.12 1.35 USD | CN¥9.62 1.42 USD | CN¥2.11B 311.16M USD | 22.19 | CN¥0.42 0.06 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹98.48 1.19 USD |
+4.16
|
₹25.71B 311.1M USD | ₹569.68K 6.89K USD | ₹92.68 1.12 USD | ₹99.90 1.21 USD | ₹25.71B 311.1M USD | 15.63 | ₹6.30 0.08 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.26 0.03 USD |
+4.94
|
HK$2.43B 311.08M USD | HK$19.82M 2.53M USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$2.43B 311.08M USD | 25.50 | HK$0.01 0.001 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.11 1.79 USD |
+5.58
|
CN¥2.11B 310.72M USD | CN¥6.90M 1.02M USD | CN¥11.51 1.7 USD | CN¥12.68 1.87 USD | CN¥2.11B 310.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.10 2.82 USD |
+0.45
|
PLN 1.22B 310.61M USD | PLN 82.47K 20.96K USD | PLN 11.00 2.8 USD | PLN 11.11 2.82 USD | PLN 1.22B 310.61M USD | 10.09 | PLN 1.10 0.28 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.91 0.58 USD |
+0.77
|
CN¥2.11B 310.6M USD | CN¥10.01M 1.48M USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥2.11B 310.6M USD | 0 | CN¥0.00 0 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.49 0.7 USD |
+3.69
|
HK$2.43B 310.47M USD | HK$707.50K 90.46K USD | HK$5.40 0.69 USD | HK$5.58 0.71 USD | HK$2.43B 310.47M USD | 0 | -HK$1.12 -0.1 USD | ||
Unit
UNTC
US
|
$31.40 — |
+0.48
|
$310.31M — | $9.00K — | $30.76 — | $31.96 — | $310.31M — | 9.28 | $3.38 — | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.22 0.62 USD |
+0.72
|
CN¥2.10B 309.93M USD | CN¥9.88M 1.46M USD | CN¥4.19 0.62 USD | CN¥4.39 0.65 USD | CN¥2.10B 309.93M USD | 84.39 | CN¥0.05 0.007 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 18.00 1.76 USD |
-2.49
|
SEK 3.17B 309.82M USD | SEK 477.09K 46.57K USD | SEK 17.74 1.73 USD | SEK 18.48 1.8 USD | SEK 3.17B 309.82M USD | 16.82 | SEK 1.07 0.1 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.36 3.74 USD |
-0.92
|
A$443.47M 309.79M USD | A$74.00 51.69 USD | A$5.36 3.74 USD | A$5.41 3.78 USD | A$443.47M 309.79M USD | 7.54 | A$0.71 0.5 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$128.00 4.07 USD |
+2.4
|
NT$9.74B 309.56M USD | NT$288.49K 9.17K USD | NT$125.00 3.97 USD | NT$129.00 4.1 USD | NT$9.74B 309.56M USD | 10.34 | NT$12.37 0.39 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.92 0.5 USD |
+0.9
|
HK$2.42B 309.46M USD | HK$761.71K 97.39K USD | HK$3.88 0.5 USD | HK$3.92 0.5 USD | HK$2.42B 309.46M USD | 43.49 | HK$0.09 0.01 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥7.95 1.17 USD |
-0.38
|
CN¥2.10B 309.39M USD | CN¥962.40K 142K USD | CN¥7.93 1.17 USD | CN¥8.08 1.19 USD | CN¥2.10B 309.39M USD | 15.28 | CN¥0.52 0.08 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$97.10 3.09 USD |
-0.72
|
NT$9.73B 309.23M USD | NT$267.12K 8.49K USD | NT$97.00 3.08 USD | NT$98.50 3.13 USD | NT$9.73B 309.23M USD | 55.48 | NT$1.75 0.06 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,831 11.29 USD |
-1.35
|
¥50B 309.12M USD | ¥829K 5.11K USD | ¥1,800 11.1 USD | ¥1,882 11.6 USD | ¥50B 309.12M USD | 16.52 | ¥111 0.68 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 308.73M USD | ¥3M 15.45K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 308.73M USD | 25.38 | ¥12 0.07 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.18 1.32 USD |
-1.89
|
PLN 1.21B 308.69M USD | PLN 29.11K 7.4K USD | PLN 5.16 1.31 USD | PLN 5.28 1.34 USD | PLN 1.21B 308.69M USD | 11.02 | PLN 0.47 0.12 USD | ||
ThredUp
TDUP
US
|
$2.35 — |
+6.82
|
$308.63M — | $2.25M — | $2.22 — | $2.42 — | $308.63M — | 0 | -$0.17 — | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.27 1.52 USD |
+2.5
|
CN¥2.09B 308.61M USD | CN¥3.54M 521.98K USD | CN¥10.12 1.49 USD | CN¥10.61 1.57 USD | CN¥2.09B 308.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
CytoDyn
CYDY
US
|
$0.21 — |
+5
|
$308.60M — | $1.61M — | $0.20 — | $0.21 — | $308.60M — | 0 | -$0.03 — | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹293.70 3.55 USD |
+0.14
|
₹25.51B 308.57M USD | ₹70.71K 855.46 USD | ₹289.45 3.5 USD | ₹297.10 3.59 USD | ₹25.51B 308.57M USD | 7.59 | ₹38.69 0.47 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹231.89 2.81 USD |
+1.32
|
₹25.51B 308.57M USD | ₹131.39K 1.59K USD | ₹227.41 2.75 USD | ₹236.25 2.86 USD | ₹25.51B 308.57M USD | 6.22 | ₹37.27 0.45 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.78 1.74 USD |
0
|
CN¥2.09B 308.53M USD | CN¥2.75M 406.01K USD | CN¥11.75 1.73 USD | CN¥12.12 1.79 USD | CN¥2.09B 308.53M USD | 20.66 | CN¥0.57 0.08 USD | ||
North American Construction
NOA
US
|
$11.46 — |
-1.97
|
$308.43M — | $496.07K — | $10.85 — | $11.67 — | $308.43M — | 14.14 | $0.81 — | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.90 3.41 USD |
+0.29
|
SEK 3.16B 308.26M USD | SEK 2.16K 210.84 USD | SEK 34.55 3.37 USD | SEK 35.30 3.45 USD | SEK 3.16B 308.26M USD | 8.11 | SEK 4.30 0.42 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.96 USD |
-4.51
|
A$441.02M 308.08M USD | A$65.19K 45.54K USD | A$1.38 0.96 USD | A$1.45 1.01 USD | A$441.02M 308.08M USD | 9.16 | A$0.15 0.1 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.88 1.46 USD |
-2.08
|
CN¥2.09B 308.07M USD | CN¥7.10M 1.05M USD | CN¥9.84 1.45 USD | CN¥10.35 1.53 USD | CN¥2.09B 308.07M USD | 89.81 | CN¥0.11 0.02 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.80 2.04 USD |
+1.33
|
CN¥2.09B 307.87M USD | CN¥2.33M 343.21K USD | CN¥13.75 2.03 USD | CN¥14.17 2.09 USD | CN¥2.09B 307.87M USD | 18.64 | CN¥0.74 0.11 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥18.11 2.67 USD |
-1.36
|
CN¥2.09B 307.87M USD | CN¥2.28M 336.63K USD | CN¥18.05 2.66 USD | CN¥18.96 2.8 USD | CN¥2.09B 307.87M USD | 0 | -CN¥1.81 -0.2 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.89 1.4 USD |
+0.53
|
CA$414.70M 307.73M USD | CA$621.15K 460.93K USD | CA$1.78 1.32 USD | CA$1.89 1.4 USD | CA$414.70M 307.73M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥2.09B 307.65M USD | CN¥12.39M 1.83M USD | CN¥3.13 0.46 USD | CN¥3.31 0.49 USD | CN¥2.09B 307.65M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.05 0.45 USD |
+3.39
|
CN¥2.08B 307.63M USD | CN¥62.65M 9.24M USD | CN¥2.94 0.43 USD | CN¥3.14 0.46 USD | CN¥2.08B 307.63M USD | 0 | -CN¥0.47 -0.06 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.19 — |
-1.24
|
$307.62M — | $27.20K — | $1.19 — | $1.24 — | $307.62M — | 4.57 | $0.26 — | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 138.00 13.47 USD |
+0.29
|
SEK 3.15B 307.61M USD | SEK 216.00 21.08 USD | SEK 137.60 13.43 USD | SEK 138.00 13.47 USD | SEK 3.15B 307.61M USD | 17.82 | SEK 7.74 0.76 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.52 1.06 USD |
+1.33
|
A$440.26M 307.55M USD | A$183.92K 128.48K USD | A$1.50 1.05 USD | A$1.54 1.07 USD | A$440.26M 307.55M USD | 8.44 | A$0.18 0.13 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥11.10 1.64 USD |
+2.02
|
CN¥2.08B 307.54M USD | CN¥2.93M 432.29K USD | CN¥10.94 1.61 USD | CN¥11.42 1.68 USD | CN¥2.08B 307.54M USD | 24.13 | CN¥0.46 0.07 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.28 1.22 USD |
0
|
CN¥2.08B 307.5M USD | CN¥3.11M 459.03K USD | CN¥8.26 1.22 USD | CN¥8.52 1.26 USD | CN¥2.08B 307.5M USD | 45.99 | CN¥0.18 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 10.92B 307.33M USD | THB 10.13M 284.92K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 10.92B 307.33M USD | 0 | -THB 0.06 -0.001 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.00 — |
+0.71
|
$307.28M — | $142.17K — | $9.83 — | $10.02 — | $307.28M — | 6.53 | $1.53 — | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥7.13 1.05 USD |
+0.42
|
CN¥2.08B 307.18M USD | CN¥5.10M 752.11K USD | CN¥7.08 1.04 USD | CN¥7.38 1.09 USD | CN¥2.08B 307.18M USD | 0 | -CN¥0.57 -0.08 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.01 3.54 USD |
+2.3
|
CN¥2.08B 306.78M USD | CN¥1.25M 184.38K USD | CN¥23.72 3.5 USD | CN¥24.43 3.6 USD | CN¥2.08B 306.78M USD | 48.02 | CN¥0.50 0.07 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.07 0.26 USD |
0
|
HK$2.40B 306.75M USD | HK$12.00K 1.53K USD | HK$2.07 0.26 USD | HK$2.07 0.26 USD | HK$2.40B 306.75M USD | 17.25 | HK$0.12 0.02 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$132.00 4.19 USD |
+0.38
|
NT$9.64B 306.39M USD | NT$229.38K 7.29K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$9.64B 306.39M USD | 18.59 | NT$7.10 0.23 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.36 0.79 USD |
+1.7
|
CN¥2.08B 306.23M USD | CN¥11.13M 1.64M USD | CN¥5.28 0.78 USD | CN¥5.50 0.81 USD | CN¥2.08B 306.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.70 3.05 USD |
+2.73
|
CN¥2.07B 306.08M USD | CN¥1.32M 195.15K USD | CN¥20.29 2.99 USD | CN¥21.26 3.14 USD | CN¥2.07B 306.08M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
