Página 140 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoCanada Inc. ACQ.TO | $22.38 16.61 USD |
-0.27
|
$518.1M 384.46M USD | $22.95K 17.03K USD | $21.84 16.21 USD | $22.65 16.81 USD | $518.1M 384.46M USD | 15.02 | $1.49 1.11 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.25 1.7 USD |
+0.99
|
$2.76B 384.31M USD | $3.9M 542.88K USD | $12.11 1.68 USD | $12.31 1.71 USD | $2.76B 384.31M USD | 20.76 | $0.59 0.08 USD | |
| Red River Bancshares RRBI | $57.5 — |
+1.73
|
$384.29M — | $12.69K — | $55.97 — | $58.09 — | $384.29M — | 10.64 | $5.4 — | |
| Northern Region Cement Company 3004.SR | $8 2.13 USD |
+0.38
|
$1.44B 384.15M USD | $75.63K 20.18K USD | $7.99 2.13 USD | $8.09 2.16 USD | $1.44B 384.15M USD | 25.00 | $0.32 0.09 USD | |
| CE HUADA TECH 0085.HK | $1.48 0.19 USD |
+0.68
|
$3B 384.13M USD | $1.81M 231.43K USD | $1.48 0.19 USD | $1.5 0.19 USD | $3B 384.13M USD | 5.10 | $0.29 0.04 USD | |
| HAI NAN YEDAO 600238.SS | $6.16 0.86 USD |
-1.91
|
$2.76B 383.89M USD | $15.3M 2.13M USD | $6.12 0.85 USD | $6.33 0.88 USD | $2.76B 383.89M USD | 0 | -$0.29 -0.04 USD | |
| iTeos Therapeutics ITOS | $10.03 — |
-0.1
|
$383.89M — | $533.38K — | $9.98 — | $10.07 — | $383.89M — | 0 | -$3.05 — | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.95 0.92 USD |
-0.34
|
$12.08B 383.87M USD | $194.68K 6.19K USD | $28.95 0.92 USD | $29.2 0.93 USD | $12.08B 383.87M USD | 10.19 | $2.84 0.09 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.17 0.72 USD |
-4.44
|
$2.76B 383.78M USD | $36.9M 5.13M USD | $5.16 0.72 USD | $5.35 0.74 USD | $2.76B 383.78M USD | 0 | -$1.82 -0.2 USD | |
| Qoria Limited QOR.AX | $0.44 0.29 USD |
+1.15
|
$579.85M 383.78M USD | $1.44M 955.81K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $579.85M 383.78M USD | 0 | -$0.03 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.19 0.85 USD |
+0.96
|
$1.89B 383.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 383.13M USD | 0 | -$0.08 -0.01 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.28 2.12 USD |
+0.07
|
$2.75B 382.92M USD | $876.72K 121.9K USD | $15.24 2.12 USD | $15.57 2.16 USD | $2.75B 382.92M USD | 0 | -$0.76 -0.1 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.53 3.83 USD |
+2.8
|
$2.75B 382.79M USD | $3.14M 436.07K USD | $26.83 3.73 USD | $27.88 3.88 USD | $2.75B 382.79M USD | 50.05 | $0.55 0.08 USD | |
| PharmaEngine, Inc. 4162.TWO | $85 2.7 USD |
-0.23
|
$12.04B 382.66M USD | $790.12K 25.11K USD | $84.3 2.68 USD | $85.6 2.72 USD | $12.04B 382.66M USD | 6.90 | $12.31 0.39 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.56 3.14 USD |
-0.4
|
$2.75B 382.59M USD | $4.67M 649.03K USD | $22.46 3.12 USD | $22.75 3.16 USD | $2.75B 382.59M USD | 60.97 | $0.37 0.05 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.52 1.05 USD |
0
|
$2.75B 382.54M USD | $4.91M 683.29K USD | $7.44 1.03 USD | $7.54 1.05 USD | $2.75B 382.54M USD | 0 | -$0.25 -0.03 USD | |
| GINWA 600080.SS | $7.37 1.02 USD |
-0.54
|
$2.75B 382.51M USD | $2.95M 410.62K USD | $7.39 1.03 USD | $7.48 1.04 USD | $2.75B 382.51M USD | 49.13 | $0.15 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.84 0.81 USD |
-0.34
|
$2.75B 382.45M USD | $9.93M 1.38M USD | $5.8 0.81 USD | $5.9 0.82 USD | $2.75B 382.45M USD | 83.42 | $0.07 0.009 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.85 2.76 USD |
-1.59
|
$2.75B 382.37M USD | $6.64M 922.71K USD | $19.77 2.75 USD | $20.03 2.79 USD | $2.75B 382.37M USD | 25.77 | $0.77 0.11 USD | |
| DocMorris AG DOCM.SW | $7 7.96 USD |
-3.05
|
$336M 382.29M USD | $231.35K 263.23K USD | $6.91 7.86 USD | $7.24 8.24 USD | $336M 382.29M USD | 0 | -$3.86 -4.3 USD | |
| PERFECT MEDICAL 1830.HK | $2.38 0.3 USD |
+0.42
|
$2.99B 382.28M USD | $443.17K 56.66K USD | $2.37 0.3 USD | $2.39 0.31 USD | $2.99B 382.28M USD | 10.34 | $0.23 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.67 0.37 USD |
+5.12
|
$2.75B 382.22M USD | $21.59M 3M USD | $2.54 0.35 USD | $2.67 0.37 USD | $2.75B 382.22M USD | 0 | -$0.12 -0.01 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.01 1.95 USD |
-0.28
|
$2.75B 381.89M USD | $3.2M 445.59K USD | $13.98 1.94 USD | $14.28 1.99 USD | $2.75B 381.89M USD | 22.23 | $0.63 0.09 USD | |
| Lumina Gold LMGDF | $0.9 — |
-0.33
|
$381.82M — | $11.12K — | $0.9 — | $0.91 — | $381.82M — | 0 | -$0.13 — | |
| Western Asset High Income Fund II HIX | $4.24 — |
0
|
$381.75M — | $202.34K — | $4.22 — | $4.25 — | $381.75M — | 4.93 | $0.86 — | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.65 2.99 USD |
-0.16
|
$3.91B 381.59M USD | $42.72K 4.17K USD | $30.55 2.98 USD | $30.8 3.01 USD | $3.91B 381.59M USD | 0.84 | $36.45 3.56 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.31 3.8 USD |
+1.71
|
$2.74B 381.58M USD | $981.01K 136.4K USD | $26.68 3.71 USD | $27.35 3.8 USD | $2.74B 381.58M USD | 36.41 | $0.75 0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.44 0.9 USD |
-0.46
|
$2.74B 381.54M USD | $58.17M 8.09M USD | $6.35 0.88 USD | $6.71 0.93 USD | $2.74B 381.54M USD | 161.00 | $0.04 0.005 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.68 2.6 USD |
+2.02
|
$2.74B 381.5M USD | $1.79M 248.79K USD | $18.32 2.55 USD | $18.83 2.62 USD | $2.74B 381.5M USD | 56.60 | $0.33 0.05 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.27 2.4 USD |
-0.75
|
$2.74B 381.13M USD | $5.37M 746.93K USD | $17.24 2.4 USD | $17.6 2.45 USD | $2.74B 381.13M USD | 0 | -$0.53 -0.07 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $20.27 2.82 USD |
-3.01
|
$2.74B 381.05M USD | $9.66M 1.34M USD | $20 2.78 USD | $21.28 2.96 USD | $2.74B 381.05M USD | 126.68 | $0.16 0.02 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.35 0.81 USD |
+1.6
|
$11.99B 381M USD | $653.99K 20.78K USD | $24.85 0.79 USD | $25.45 0.81 USD | $11.99B 381M USD | 16.46 | $1.54 0.05 USD | |
| Centurion ALF | $10.6 — |
+0.09
|
$380.94M — | $8.47K — | $10.6 — | $10.6 — | $380.94M — | 32.12 | $0.33 — | |
| CALC 1848.HK | $4 0.51 USD |
+1.78
|
$2.98B 380.85M USD | $230K 29.41K USD | $3.97 0.51 USD | $4.01 0.51 USD | $2.98B 380.85M USD | 11.42 | $0.35 0.04 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.87 0.68 USD |
+0.83
|
$2.74B 380.8M USD | $34.79M 4.84M USD | $4.82 0.67 USD | $4.93 0.69 USD | $2.74B 380.8M USD | 0 | -$0.69 -0.09 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
+1.79
|
$348.32M 380.76M USD | $1.4K 1.53K USD | $0.22 0.24 USD | $0.26 0.28 USD | $348.32M 380.76M USD | 0 | -$0.05 -0.05 USD | |
| BlackRock MuniVest Fund MVF | $6.64 — |
-0.45
|
$380.71M — | $148.44K — | $6.61 — | $6.68 — | $380.71M — | 39.05 | $0.17 — | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.55 0.49 USD |
0
|
$2.74B 380.71M USD | $6.79M 943.7K USD | $3.53 0.49 USD | $3.58 0.5 USD | $2.74B 380.71M USD | 0 | -$0.32 -0.04 USD | |
| Incap Oyj ICP1V.HE | $11.83 12.93 USD |
+0.77
|
$348.24M 380.68M USD | $20.35K 22.24K USD | $11.7 12.79 USD | $11.92 13.03 USD | $348.24M 380.68M USD | 15.56 | $0.76 0.83 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.79 0.81 USD |
+0.7
|
$2.74B 380.39M USD | $11.09M 1.54M USD | $5.73 0.8 USD | $5.84 0.81 USD | $2.74B 380.39M USD | 52.63 | $0.11 0.02 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.17 0.54 USD |
+1.78
|
$12.1B 380.15M USD | $886.21K 27.83K USD | $16.77 0.53 USD | $17.21 0.54 USD | $12.1B 380.15M USD | 0 | -$17.21 -0.5 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.86 1.51 USD |
+1.59
|
$2.73B 380.14M USD | $6.66M 926.47K USD | $10.71 1.49 USD | $11.02 1.53 USD | $2.73B 380.14M USD | 181.00 | $0.06 0.008 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.66 1.48 USD |
-0.28
|
$2.73B 380.11M USD | $4.34M 602.79K USD | $10.61 1.48 USD | $10.82 1.5 USD | $2.73B 380.11M USD | 41.00 | $0.26 0.04 USD | |
| Lifeway Foods LWAY | $25 — |
+0.81
|
$380.08M — | $44.65K — | $24.8 — | $25.45 — | $380.08M — | 36.76 | $0.68 — | |
| ChargePoint CHPT | $0.8199 — |
+5
|
$380.03M — | $30.38M — | $0.77 — | $0.8699 — | $380.03M — | 0 | -$0.62 — | |
| Mirbud S.A. MRB.WA | $13.58 3.45 USD |
+0.59
|
$1.5B 380.01M USD | $62.55K 15.9K USD | $13.37 3.4 USD | $13.7 3.48 USD | $1.5B 380.01M USD | 9.49 | $1.43 0.36 USD | |
| SelectQuote SLQT | $2.2 — |
-1.79
|
$379.99M — | $737.44K — | $2.17 — | $2.23 — | $379.99M — | 0 | -$0.05 — | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.15 4.75 USD |
+0.29
|
$2.73B 379.87M USD | $1.84M 255.3K USD | $34.15 4.75 USD | $34.84 4.84 USD | $2.73B 379.87M USD | 0 | -$1.11 -0.1 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.61 1.61 USD |
-0.85
|
$2.73B 379.68M USD | $9.2M 1.28M USD | $11.57 1.61 USD | $11.76 1.64 USD | $2.73B 379.68M USD | 72.56 | $0.16 0.02 USD | |
| Sword Group S.E. SWP.PA | $36.8 40.23 USD |
+1.66
|
$347.19M 379.52M USD | $11.22K 12.26K USD | $36.15 39.52 USD | $37.2 40.66 USD | $347.19M 379.52M USD | 15.65 | $2.35 2.57 USD | |
| Najran Cement Company 3002.SR | $8.4 2.24 USD |
+0.6
|
$1.42B 379.32M USD | $183.58K 48.97K USD | $8.34 2.22 USD | $8.42 2.25 USD | $1.42B 379.32M USD | 21.53 | $0.39 0.1 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.37 1.02 USD |
-1.47
|
$2.73B 379.21M USD | $13.45M 1.87M USD | $7.3 1.02 USD | $7.44 1.03 USD | $2.73B 379.21M USD | 0 | -$0.07 -0.009 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $94.7 3.01 USD |
-1.97
|
$11.93B 379.15M USD | $308.6K 9.81K USD | $93.5 2.97 USD | $96.1 3.05 USD | $11.93B 379.15M USD | 10.81 | $8.76 0.28 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.25 5.04 USD |
+0.75
|
$2.73B 379.03M USD | $708.4K 98.5K USD | $35.78 4.97 USD | $36.63 5.09 USD | $2.73B 379.03M USD | 113.28 | $0.32 0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.8 1.64 USD |
+0.94
|
$2.73B 379M USD | $3.08M 428.13K USD | $11.62 1.62 USD | $11.88 1.65 USD | $2.73B 379M USD | 53.63 | $0.22 0.03 USD | |
| Archer Limited 0RBA.L | $23.8 2.28 USD |
-1.24
|
$3.95B 378.95M USD | $198.48K 19.04K USD | $23.8 2.28 USD | $23.8 2.28 USD | $3.95B 378.95M USD | 0 | -$0.49 -0.04 USD | |
| First Bank FRBA | $15.15 — |
+1.41
|
$378.84M — | $48.44K — | $14.96 — | $15.29 — | $378.84M — | 9.71 | $1.56 — | |
| BlackSky Technology BKSY | $12.08 — |
-5.03
|
$378.77M — | $1.12M — | $11.8 — | $12.8 — | $378.77M — | 0 | -$2.1 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.36 2.14 USD |
+1.05
|
$2.72B 378.66M USD | $2.94M 408.73K USD | $15.12 2.1 USD | $15.37 2.14 USD | $2.72B 378.66M USD | 19.69 | $0.78 0.11 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.87 0.24 USD |
-0.53
|
$2.96B 378.58M USD | $10K 1.28K USD | $1.87 0.24 USD | $1.87 0.24 USD | $2.96B 378.58M USD | 9.34 | $0.2 0.03 USD | |
| Kingsway Financial Services KFS | $13.97 — |
+2.72
|
$378.5M — | $53.97K — | $13.56 — | $13.99 — | $378.5M — | 0 | -$0.4 — | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.43 3.95 USD |
+0.35
|
$2.72B 378.17M USD | $2.54M 353.61K USD | $28.25 3.93 USD | $29.2 4.06 USD | $2.72B 378.17M USD | 236.91 | $0.12 0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $28.33 3.94 USD |
+5.04
|
$2.72B 378.15M USD | $12.68M 1.76M USD | $27.51 3.83 USD | $30.32 4.22 USD | $2.72B 378.15M USD | 31.47 | $0.9 0.13 USD | |
| Investors Title Company ITIC | $200.24 — |
+1.98
|
$377.71M — | $28.98K — | $196.94 — | $200.45 — | $377.71M — | 12.49 | $16.02 — | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.42 4.34 USD |
+1.52
|
$1.86B 377.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 377.71M USD | 5.21 | $4.11 0.83 USD | |
| Frencken Group Limited E28.SI | $1.18 0.88 USD |
+2.61
|
$503.97M 377.7M USD | $2.38M 1.78M USD | $1.16 0.87 USD | $1.17 0.88 USD | $503.97M 377.7M USD | 13.11 | $0.09 0.07 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.05 1.05 USD |
+0.76
|
$11.89B 377.67M USD | $484.91K 15.41K USD | $32.6 1.04 USD | $33.25 1.06 USD | $11.89B 377.67M USD | 45.90 | $0.72 0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.96 2.5 USD |
+0.11
|
$2.72B 377.58M USD | $958.88K 133.33K USD | $17.9 2.49 USD | $18.11 2.52 USD | $2.72B 377.58M USD | 64.14 | $0.28 0.04 USD | |
| Runway Growth Finance RWAY | $10.11 — |
0
|
$377.58M — | $159.88K — | $10.03 — | $10.14 — | $377.58M — | 6.16 | $1.64 — | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.56 0.04 USD |
-0.64
|
$13.42B 377.56M USD | $14.89M 418.97K USD | $1.57 0.04 USD | $1.58 0.04 USD | $13.42B 377.56M USD | 7.79 | $0.2 0.005 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.42 2.28 USD |
+0.31
|
$2.71B 377.27M USD | $1.78M 247.72K USD | $16.32 2.27 USD | $16.61 2.31 USD | $2.71B 377.27M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.98 1.53 USD |
+0.55
|
$2.71B 377.25M USD | $2.66M 369.37K USD | $10.9 1.52 USD | $11.04 1.54 USD | $2.71B 377.25M USD | 21.52 | $0.51 0.07 USD | |
| XIN AGRI DEV 600359.SS | $7.11 0.99 USD |
+0.28
|
$2.71B 377.16M USD | $12.78M 1.78M USD | $7 0.97 USD | $7.13 0.99 USD | $2.71B 377.16M USD | 237.00 | $0.03 0.004 USD | |
| Bank7 BSVN | $39.9 — |
+1.66
|
$377.02M — | $9.2K — | $39.34 — | $40.21 — | $377.02M — | 8.32 | $4.79 — | |
| Bafang Yunji International Company Limited 2753.TW | $178 5.66 USD |
-0.28
|
$11.86B 376.94M USD | $442.51K 14.06K USD | $177.5 5.64 USD | $180 5.72 USD | $11.86B 376.94M USD | 18.56 | $9.59 0.3 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $18.12 2.52 USD |
-0.22
|
$2.71B 376.89M USD | $2.78M 387.12K USD | $18.02 2.51 USD | $18.3 2.54 USD | $2.71B 376.89M USD | 21.31 | $0.85 0.12 USD | |
| Rare Element Resources REEMF | $0.7299 — |
-2.67
|
$376.78M — | $97.15K — | $0.7199 — | $0.77 — | $376.78M — | 0 | -$0.03 — | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.41 2.28 USD |
+2.18
|
$2.71B 376.71M USD | $11.29M 1.57M USD | $16.16 2.25 USD | $16.65 2.32 USD | $2.71B 376.71M USD | 37.29 | $0.44 0.06 USD | |
| SHANDONG MOLONG 0568.HK | $2.32 0.3 USD |
-0.43
|
$2.95B 376.7M USD | $15.74M 2.01M USD | $2.29 0.29 USD | $2.37 0.3 USD | $2.95B 376.7M USD | 0 | -$0.05 -0.006 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.35 1.58 USD |
-2.99
|
$2.71B 376.68M USD | $12.92M 1.8M USD | $11.41 1.59 USD | $11.76 1.64 USD | $2.71B 376.68M USD | 29.10 | $0.39 0.05 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.81 1.22 USD |
0
|
$2.71B 376.67M USD | $8.11M 1.13M USD | $8.8 1.22 USD | $8.92 1.24 USD | $2.71B 376.67M USD | 220.25 | $0.04 0.005 USD | |
| LEASCEND 300051.SZ | $7.28 1.01 USD |
-0.68
|
$2.71B 376.53M USD | $7.85M 1.09M USD | $7.26 1.01 USD | $7.41 1.03 USD | $2.71B 376.53M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.99 0.55 USD |
0
|
$2.71B 376.47M USD | $10.92M 1.52M USD | $3.96 0.55 USD | $4.01 0.56 USD | $2.71B 376.47M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.92 0.82 USD |
+0.51
|
$2.71B 376.44M USD | $9.61M 1.34M USD | $5.89 0.82 USD | $6 0.83 USD | $2.71B 376.44M USD | 0 | -$0.91 -0.1 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.8 0.42 USD |
-3.27
|
$13.37B 376.3M USD | $2.22M 62.35K USD | $14.8 0.42 USD | $15.3 0.43 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.63 0.84 USD |
-1.26
|
$3.85B 376.19M USD | $192.11K 18.75K USD | $8.6 0.84 USD | $8.85 0.86 USD | $3.85B 376.19M USD | 31.96 | $0.27 0.03 USD | |
| TAITAN 003036.SZ | $12.52 1.74 USD |
+0.24
|
$2.7B 376.09M USD | $3.6M 500.4K USD | $12.44 1.73 USD | $12.69 1.76 USD | $2.7B 376.09M USD | 31.30 | $0.4 0.06 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.79 0.15 USD |
-0.42
|
$11.98B 376.07M USD | $13.42M 421.52K USD | $4.76 0.15 USD | $4.84 0.15 USD | $11.98B 376.07M USD | 3.25 | $1.47 0.05 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.86 2.07 USD |
+1.3
|
$2.7B 375.88M USD | $4.19M 583.19K USD | $14.71 2.05 USD | $15.12 2.1 USD | $2.7B 375.88M USD | 0 | -$0.53 -0.07 USD | |
| ClearPoint Neuro CLPT | $13.29 — |
-0.15
|
$375.64M — | $351.13K — | $12.78 — | $13.63 — | $375.64M — | 0 | -$0.76 — | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.3 0.88 USD |
+0.96
|
$2.7B 375.44M USD | $4.66M 648.23K USD | $6.2 0.86 USD | $6.31 0.88 USD | $2.7B 375.44M USD | 0 | -$0.8 -0.1 USD | |
| Rezolute RZLT | $4.39 — |
+1.86
|
$375.43M — | $860.92K — | $4.3 — | $4.52 — | $375.43M — | 0 | -$1.18 — | |
| Chatham Lodging Trust CLDT | $7.33 — |
+0.41
|
$375.36M — | $189.93K — | $7.27 — | $7.45 — | $375.36M — | 122.16 | $0.06 — | |
| Vivid Seats SEAT | $1.82 — |
+0.55
|
$375.05M — | $1.46M — | $1.78 — | $1.91 — | $375.05M — | 0 | -$0.03 — | |
| ActBlue Co., Ltd. 300816.SZ | $33.7 4.69 USD |
+0.03
|
$2.7B 374.86M USD | $3.83M 532.8K USD | $33.5 4.66 USD | $34.3 4.77 USD | $2.7B 374.86M USD | 48.84 | $0.69 0.1 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $35.58 1.12 USD |
+1.02
|
$11.94B 374.83M USD | $2.94M 92.25K USD | $34.92 1.1 USD | $35.94 1.13 USD | $11.94B 374.83M USD | 0 | -$47.65 -1.4 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.4 0.75 USD |
+0.37
|
$2.7B 374.83M USD | $5.5M 764.88K USD | $5.35 0.74 USD | $5.43 0.76 USD | $2.7B 374.83M USD | 41.53 | $0.13 0.02 USD | |
| Midland States Bancorp MSBI | $17.43 — |
+2.17
|
$374.8M — | $68.15K — | $17.02 — | $17.47 — | $374.8M — | 0 | -$1.07 — | |
| Satellogic SATL | $3.6 — |
+2.56
|
$374.8M — | $1.28M — | $3.48 — | $3.63 — | $374.8M — | 0 | -$1.49 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||