Página 140 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Copper Technology Co., Ltd. 2009.TW | $32.75 1.04 USD |
-0.76
|
$11.78B 374.24M USD | $1.23M 39K USD | $32.75 1.04 USD | $33.75 1.07 USD | $11.78B 374.24M USD | 45.48 | $0.72 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.51 1.32 USD |
-2.96
|
$2.69B 373.86M USD | $4.32M 600.79K USD | $9.47 1.32 USD | $9.85 1.37 USD | $2.69B 373.86M USD | 73.15 | $0.13 0.02 USD | |
| Saratoga Inv SAR | $24.33 — |
+0.12
|
$373.83M — | $77.38K — | $24.11 — | $24.39 — | $373.83M — | 12.04 | $2.02 — | |
| Tilray Brands, Inc. 2HQ.DE | $0.34 0.37 USD |
0
|
$341.85M 373.69M USD | $49.47K 54.07K USD | $0.33 0.36 USD | $0.34 0.38 USD | $341.85M 373.69M USD | 0 | -$0.96 -1.04 USD | |
| Arteris AIP | $8.9 — |
+2.65
|
$373.6M — | $973.91K — | $8.46 — | $9.46 — | $373.6M — | 0 | -$0.81 — | |
| Inzone Group Co.,Ltd 600858.SS | $5.16 0.72 USD |
-2.64
|
$2.68B 373.13M USD | $12.9M 1.79M USD | $5.15 0.72 USD | $5.34 0.74 USD | $2.68B 373.13M USD | 57.33 | $0.09 0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.72 1.88 USD |
+0.59
|
$341.2M 372.97M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.72 1.88 USD | $341.2M 372.97M USD | 3.24 | $0.53 0.58 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.07 1.68 USD |
-5.41
|
$2.68B 372.82M USD | $18.3M 2.55M USD | $12.03 1.67 USD | $12.94 1.8 USD | $2.68B 372.82M USD | 0 | -$0.17 -0.02 USD | |
| Sword Group S.E. SWP.PA | $36.15 39.52 USD |
-1.09
|
$341.06M 372.82M USD | $2.75K 3.01K USD | $36 39.35 USD | $36.45 39.84 USD | $341.06M 372.82M USD | 15.64 | $2.31 2.53 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15.1 16.51 USD |
+1
|
$341.05M 372.81M USD | $23.19K 25.35K USD | $15 16.4 USD | $15.15 16.56 USD | $341.05M 372.81M USD | 11.61 | $1.3 1.42 USD | |
| Bafang Yunji International Company Limited 2753.TW | $176 5.59 USD |
0
|
$11.73B 372.71M USD | $343.11K 10.9K USD | $176 5.59 USD | $179.5 5.7 USD | $11.73B 372.71M USD | 18.39 | $9.57 0.3 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.39 5.48 USD |
-2.74
|
$2.68B 372.65M USD | $1.32M 183.68K USD | $39.15 5.44 USD | $40.64 5.65 USD | $2.68B 372.65M USD | 0 | -$0.59 -0.08 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $39.5 10.54 USD |
+2.33
|
$1.4B 372.58M USD | $30.42K 8.11K USD | $38.95 10.39 USD | $40.25 10.74 USD | $1.4B 372.58M USD | 32.64 | $1.21 0.32 USD | |
| Western Asset High Income Opportunity Fund HIO | $3.92 — |
-0.38
|
$372.31M — | $331.39K — | $3.91 — | $3.93 — | $372.31M — | 15.05 | $0.26 — | |
| Greene County Bancorp GCBC | $21.86 — |
+1.89
|
$372.21M — | $15.08K — | $21.7 — | $22.15 — | $372.21M — | 13.08 | $1.67 — | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.47 0.48 USD |
-1.98
|
$2.68B 372.13M USD | $6.55M 911.18K USD | $3.46 0.48 USD | $3.56 0.49 USD | $2.68B 372.13M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.86 2.34 USD |
-2.2
|
$2.68B 372.09M USD | $6.19M 861.15K USD | $16.84 2.34 USD | $17.7 2.46 USD | $2.68B 372.09M USD | 0 | -$0.53 -0.07 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
-5.41
|
$501.24M 371.95M USD | $6.12K 4.54K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $501.24M 371.95M USD | 4.37 | $0.04 0.03 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.36 0.72 USD |
-91.08
|
$3.81B 371.88M USD | $254.61K 24.85K USD | $7.36 0.72 USD | $7.36 0.72 USD | $3.81B 371.88M USD | 12.68 | $0.58 0.06 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$340.13M 371.81M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $340.13M 371.81M USD | 0.00050 | $0.2 0.22 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.9 2.22 USD |
0
|
$11.7B 371.63M USD | $81.03K 2.57K USD | $69.4 2.21 USD | $70 2.22 USD | $11.7B 371.63M USD | 12.59 | $5.55 0.18 USD | |
| MBM Resources Berhad 5983.KL | $4.47 0.95 USD |
-3.87
|
$1.75B 371.52M USD | $603.9K 128.41K USD | $4.43 0.94 USD | $4.69 1 USD | $1.75B 371.52M USD | 5.38 | $0.83 0.18 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3499 0.26 USD |
-1.41
|
$495.38M 371.26M USD | $3.4M 2.55M USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $495.38M 371.26M USD | 8.75 | $0.04 0.03 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $13.94 1.94 USD |
-4.13
|
$2.67B 371.12M USD | $7.17M 997.2K USD | $13.81 1.92 USD | $14.6 2.03 USD | $2.67B 371.12M USD | 0 | -$0.32 -0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $6.86 0.95 USD |
-2.83
|
$2.67B 371.08M USD | $5.8M 806.89K USD | $6.83 0.95 USD | $7.08 0.98 USD | $2.67B 371.08M USD | 0 | -$0.23 -0.03 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $166 5.27 USD |
-2.06
|
$11.67B 370.85M USD | $191.83K 6.1K USD | $166 5.27 USD | $171.5 5.45 USD | $11.67B 370.85M USD | 0 | -$0.95 -0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.7 0.75 USD |
-1.66
|
$11.67B 370.83M USD | $590.4K 18.76K USD | $23.65 0.75 USD | $23.95 0.76 USD | $11.67B 370.83M USD | 19.11 | $1.24 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.39 1.44 USD |
+0.19
|
$2.66B 370.48M USD | $3.72M 517.24K USD | $10.24 1.42 USD | $10.48 1.46 USD | $2.66B 370.48M USD | 39.96 | $0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.98 2.78 USD |
-2.68
|
$2.66B 370.43M USD | $1.4M 194.12K USD | $19.85 2.76 USD | $20.63 2.87 USD | $2.66B 370.43M USD | 124.87 | $0.16 0.02 USD | |
| F-Secure Oyj FSECURE.HE | $1.94 2.12 USD |
-0.31
|
$338.87M 370.43M USD | $17.92K 19.59K USD | $1.93 2.11 USD | $1.95 2.14 USD | $338.87M 370.43M USD | 16.16 | $0.12 0.13 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-0.49
|
$338.86M 370.42M USD | $20.65K 22.57K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $338.86M 370.42M USD | 0 | -$0.04 -0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.21 0.31 USD |
-2.21
|
$2.66B 370.41M USD | $22.18M 3.08M USD | $2.2 0.31 USD | $2.27 0.32 USD | $2.66B 370.41M USD | 221.00 | $0.01 0.001 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.98 1.8 USD |
-2.92
|
$2.66B 370.4M USD | $3.2M 444.97K USD | $12.94 1.8 USD | $13.39 1.86 USD | $2.66B 370.4M USD | 61.80 | $0.21 0.03 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21 4.26 USD |
-0.71
|
$1.83B 370.3M USD | $309.4K 62.71K USD | $20.81 4.22 USD | $21.37 4.33 USD | $1.83B 370.3M USD | 5.19 | $4.04 0.82 USD | |
| Taiwan Tea Corporation 2913.TW | $14.75 0.47 USD |
-2.64
|
$11.65B 370.26M USD | $2.18M 69.18K USD | $14.75 0.47 USD | $15.2 0.48 USD | $11.65B 370.26M USD | 0 | -$0.2 -0.006 USD | |
| Far East Orchard Limited O10.SI | $1.01 0.76 USD |
+1
|
$493.99M 370.22M USD | $5K 3.75K USD | $1.01 0.76 USD | $1.01 0.76 USD | $493.99M 370.22M USD | 8.41 | $0.12 0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $15.99 2.22 USD |
-2.74
|
$2.66B 370.19M USD | $2.1M 291.93K USD | $15.94 2.22 USD | $16.6 2.31 USD | $2.66B 370.19M USD | 266.50 | $0.06 0.008 USD | |
| NOCIL Limited NOCIL.NS | $183.07 2.21 USD |
-2.03
|
$30.6B 370.19M USD | $458.76K 5.55K USD | $181.85 2.2 USD | $189.5 2.29 USD | $30.6B 370.19M USD | 29.76 | $6.15 0.07 USD | |
| CHANGCHUN YIDONG 600148.SS | $18.81 2.62 USD |
-1.83
|
$2.66B 370.12M USD | $2.03M 281.65K USD | $18.75 2.61 USD | $19.28 2.68 USD | $2.66B 370.12M USD | 0 | -$0.01 -0.001 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.81 0.28 USD |
-1.12
|
$11.65B 370.12M USD | $1.41M 44.87K USD | $8.79 0.28 USD | $8.88 0.28 USD | $11.65B 370.12M USD | 0 | -$0.38 -0.01 USD | |
| PIMCO Income Strategy Fund PFL | $8.25 — |
-0.36
|
$370.02M — | $52.03K — | $8.25 — | $8.28 — | $370.02M — | 8.33 | $0.99 — | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.75 1.91 USD |
-1.86
|
$2.66B 370.01M USD | $2.51M 348.9K USD | $13.72 1.91 USD | $14.15 1.97 USD | $2.66B 370.01M USD | 38.19 | $0.36 0.05 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
-3.39
|
$558.85M 369.88M USD | $8.32M 5.5M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $558.85M 369.88M USD | 0 | -$0.02 -0.01 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.13 1.13 USD |
-2.98
|
$2.66B 369.84M USD | $14.5M 2.02M USD | $8.09 1.12 USD | $8.48 1.18 USD | $2.66B 369.84M USD | 0 | -$0.21 -0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $27.8 3.87 USD |
-3.67
|
$2.66B 369.84M USD | $5.14M 714.43K USD | $27.75 3.86 USD | $29.55 4.11 USD | $2.66B 369.84M USD | 2780.00 | $0.01 0.001 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.77 0.94 USD |
-1.88
|
$2.66B 369.83M USD | $5.61M 780.55K USD | $6.72 0.93 USD | $6.91 0.96 USD | $2.66B 369.83M USD | 32.23 | $0.21 0.03 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $19.55 2.72 USD |
-2.2
|
$2.66B 369.69M USD | $1.27M 176.78K USD | $19.51 2.71 USD | $20.02 2.78 USD | $2.66B 369.69M USD | 84.99 | $0.23 0.03 USD | |
| Vigil Neuroscience VIGL | $7.92 — |
+0.51
|
$369.64M — | $2.8M — | $7.87 — | $7.93 — | $369.64M — | 0 | -$2.06 — | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.15 1.97 USD |
+10.03
|
$2.66B 369.59M USD | $7.11M 988.76K USD | $12.66 1.76 USD | $14.15 1.97 USD | $2.66B 369.59M USD | 52.40 | $0.27 0.04 USD | |
| Green Plains GPRE | $5.65 — |
-2.16
|
$369.51M — | $1.88M — | $5.63 — | $5.95 — | $369.51M — | 0 | -$1.62 — | |
| Galata Wind Enerji A.S. GWIND.IS | $21.78 0.68 USD |
+0.37
|
$11.76B 369.35M USD | $513.56K 16.13K USD | $20.64 0.65 USD | $21.9 0.69 USD | $11.76B 369.35M USD | 17.28 | $1.26 0.04 USD | |
| AutoCanada Inc. ACQ.TO | $21.5 15.95 USD |
0
|
$497.73M 369.34M USD | $34.87K 25.87K USD | $21.36 15.85 USD | $21.68 16.09 USD | $497.73M 369.34M USD | 14.42 | $1.49 1.11 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.01 2.23 USD |
0
|
$2.66B 369.3M USD | $6.61M 918.77K USD | $15.85 2.2 USD | $17.09 2.38 USD | $2.66B 369.3M USD | 0 | -$0.11 -0.01 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.78 1.31 USD |
-1.53
|
$1.34B 369.2M USD | $262.12K 72.01K USD | $4.77 1.31 USD | $4.9 1.35 USD | $1.34B 369.2M USD | 14.46 | $0.33 0.09 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $9.11 9.96 USD |
+1.9
|
$337.7M 369.15M USD | $2.26K 2.47K USD | $9.11 9.96 USD | $9.11 9.96 USD | $337.7M 369.15M USD | 5.58 | $1.63 1.78 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.34 1.08 USD |
+1.91
|
$1.82B 369.15M USD | $1.99M 404.31K USD | $5.23 1.06 USD | $5.46 1.11 USD | $1.82B 369.15M USD | 8.75 | $0.61 0.12 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.45 0.9 USD |
-2.12
|
$2.65B 369.11M USD | $3.93M 546.58K USD | $6.42 0.89 USD | $6.6 0.92 USD | $2.65B 369.11M USD | 20.80 | $0.31 0.04 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.64 4.1 USD |
+2.15
|
$597.92M 368.98M USD | $66.11K 40.79K USD | $6.45 3.98 USD | $6.64 4.1 USD | $597.92M 368.98M USD | 15.44 | $0.43 0.27 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.9 11.06 USD |
-0.07
|
$496.97M 368.78M USD | $24.89K 18.47K USD | $14.9 11.06 USD | $14.97 11.11 USD | $496.97M 368.78M USD | 16.02 | $0.93 0.69 USD | |
| JINGNENG THERMAL 002893.SZ | $10.06 1.4 USD |
-2.04
|
$2.65B 368.77M USD | $3.86M 537.29K USD | $10.03 1.39 USD | $10.3 1.43 USD | $2.65B 368.77M USD | 34.68 | $0.29 0.04 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.45 0.87 USD |
+0.37
|
$11.6B 368.61M USD | $4.5M 142.85K USD | $26.8 0.85 USD | $27.8 0.88 USD | $11.6B 368.61M USD | 9.36 | $2.93 0.09 USD | |
| Servcorp Limited SRV.AX | $5.56 3.68 USD |
-1.24
|
$556.9M 368.59M USD | $36.06K 23.87K USD | $5.56 3.68 USD | $5.68 3.76 USD | $556.9M 368.59M USD | 10.29 | $0.54 0.36 USD | |
| MEIDONG AUTO 1268.HK | $2.14 0.27 USD |
-2.28
|
$2.88B 368.37M USD | $1.17M 149.3K USD | $2.12 0.27 USD | $2.22 0.28 USD | $2.88B 368.37M USD | 0 | -$1.84 -0.2 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.28 1.29 USD |
-3.03
|
$2.65B 368.33M USD | $7.85M 1.09M USD | $9.25 1.29 USD | $9.61 1.34 USD | $2.65B 368.33M USD | 35.69 | $0.26 0.04 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.86 3.82 USD |
-2.03
|
$1.82B 368.29M USD | $56.6K 11.47K USD | $18.86 3.82 USD | $19.3 3.91 USD | $1.82B 368.29M USD | 7.22 | $2.61 0.53 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.52 1.46 USD |
-2.41
|
$2.65B 368.24M USD | $4.4M 612.24K USD | $10.46 1.45 USD | $10.89 1.51 USD | $2.65B 368.24M USD | 175.33 | $0.06 0.008 USD | |
| Cooper-Standard CPS | $20.98 — |
-2.55
|
$368.16M — | $238.72K — | $20.95 — | $21.79 — | $368.16M — | 0 | -$2.58 — | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $51.1 7.11 USD |
-3.05
|
$2.65B 368.13M USD | $564.08K 78.43K USD | $51 7.09 USD | $54.42 7.57 USD | $2.65B 368.13M USD | 79.84 | $0.64 0.09 USD | |
| Frencken Group Limited E28.SI | $1.15 0.86 USD |
-1.71
|
$491.15M 368.1M USD | $2.79M 2.09M USD | $1.16 0.87 USD | $1.18 0.88 USD | $491.15M 368.1M USD | 12.77 | $0.09 0.07 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.63 1.76 USD |
-2.85
|
$2.65B 367.86M USD | $20.3M 2.82M USD | $12.49 1.74 USD | $13.11 1.82 USD | $2.65B 367.86M USD | 0 | -$0.09 -0.01 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.05 0.84 USD |
+2.02
|
$2.65B 367.85M USD | $39.23M 5.45M USD | $5.88 0.82 USD | $6.36 0.88 USD | $2.65B 367.85M USD | 0 | -$0.17 -0.02 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $1.3M 166.67K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| OSHIDORI 0622.HK | $0.4699 0.06 USD |
-1.06
|
$2.88B 367.63M USD | $1.07M 136.69K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $2.88B 367.63M USD | 0 | -$0.03 -0.003 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.7 1.49 USD |
-2.28
|
$2.64B 367.63M USD | $3.75M 521.58K USD | $10.61 1.48 USD | $10.96 1.52 USD | $2.64B 367.63M USD | 20.98 | $0.51 0.07 USD | |
| Eton Pharmaceuticals ETON | $13.7 — |
+0.66
|
$367.4M — | $339.5K — | $13.2 — | $13.88 — | $367.4M — | 0 | -$0.18 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $31.9 1.01 USD |
-0.93
|
$11.55B 367.14M USD | $236.64K 7.52K USD | $31.9 1.01 USD | $32.4 1.03 USD | $11.55B 367.14M USD | 10.49 | $3.04 0.1 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.25 1.15 USD |
-0.36
|
$2.64B 367.12M USD | $11.96M 1.66M USD | $8.09 1.12 USD | $8.37 1.16 USD | $2.64B 367.12M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $41.5 5.77 USD |
+1.24
|
$2.64B 366.9M USD | $7.64M 1.06M USD | $41.22 5.73 USD | $46.7 6.49 USD | $2.64B 366.9M USD | 0 | -$1.98 -0.2 USD | |
| ST SHUGUANG 600303.SS | $3.86 0.54 USD |
-3.5
|
$2.64B 366.9M USD | $16M 2.22M USD | $3.82 0.53 USD | $3.99 0.55 USD | $2.64B 366.9M USD | 0 | -$0.52 -0.07 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.71 0.52 USD |
-0.27
|
$2.64B 366.83M USD | $11.61M 1.61M USD | $3.68 0.51 USD | $3.81 0.53 USD | $2.64B 366.83M USD | 0 | -$0.02 -0.002 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.04 3.32 USD |
-0.49
|
$335.44M 366.68M USD | $43.05K 47.06K USD | $3.02 3.3 USD | $3.07 3.35 USD | $335.44M 366.68M USD | 0 | -$0.3 -0.3 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $21.37 4.33 USD |
-2.24
|
$1.81B 366.51M USD | $1.54M 313.02K USD | $21.2 4.3 USD | $22.15 4.49 USD | $1.81B 366.51M USD | 6.43 | $3.32 0.67 USD | |
| QAF Limited Q01.SI | $0.8499 0.64 USD |
+0.59
|
$488.98M 366.47M USD | $102K 76.44K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $488.98M 366.47M USD | 14.16 | $0.06 0.04 USD | |
| Satellogic SATL | $3.52 — |
+6.34
|
$366.47M — | $1.2M — | $3.3 — | $3.54 — | $366.47M — | 0 | -$1.45 — | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-5.56
|
$335.17M 366.39M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $335.17M 366.39M USD | 0 | $0 0 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $10.05 1.4 USD |
+9.96
|
$2.63B 366.19M USD | $39.95M 5.55M USD | $9.71 1.35 USD | $10.05 1.4 USD | $2.63B 366.19M USD | 0 | -$0.08 -0.01 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.21 0.86 USD |
-3.42
|
$2.63B 366.11M USD | $8.61M 1.2M USD | $6.19 0.86 USD | $6.44 0.9 USD | $2.63B 366.11M USD | 0 | -$0.15 -0.02 USD | |
| Fineotex Chemical Limited FCL.NS | $264.1 3.2 USD |
-1.24
|
$30.26B 366.09M USD | $473.54K 5.73K USD | $261.4 3.16 USD | $273.72 3.31 USD | $30.26B 366.09M USD | 27.74 | $9.52 0.12 USD | |
| Humacyte HUMA | $2.36 — |
+1.29
|
$366.08M — | $2.03M — | $2.26 — | $2.42 — | $366.08M — | 0 | -$0.69 — | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.59 0.08 USD |
+1.17
|
$11.65B 366.02M USD | $15.35M 482K USD | $2.56 0.08 USD | $2.61 0.08 USD | $11.65B 366.02M USD | 7.40 | $0.35 0.01 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.45 2.29 USD |
-3.86
|
$2.63B 365.96M USD | $4.71M 655.15K USD | $16.42 2.28 USD | $17.13 2.38 USD | $2.63B 365.96M USD | 22.22 | $0.74 0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.74 0.94 USD |
-2.6
|
$2.63B 365.93M USD | $6.64M 923.1K USD | $6.71 0.93 USD | $6.95 0.97 USD | $2.63B 365.93M USD | 30.63 | $0.22 0.03 USD | |
| First Bank FRBA | $14.63 — |
+1.04
|
$365.83M — | $30.33K — | $14.44 — | $14.7 — | $365.83M — | 9.50 | $1.54 — | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.13 USD |
+8.57
|
$552.4M 365.61M USD | $1.45M 961.43K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $552.4M 365.61M USD | 0 | -$0.02 -0.01 USD | |
| A2Z Cust2Mate AZ | $10.43 — |
-4.27
|
$365.46M — | $530.72K — | $10.18 — | $10.95 — | $365.46M — | 0 | -$1 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.56 2.02 USD |
-0.95
|
$2.63B 365.32M USD | $4.82M 669.7K USD | $14.43 2.01 USD | $14.79 2.06 USD | $2.63B 365.32M USD | 0 | -$0.09 -0.01 USD | |
| AEON CREDIT 0900.HK | $6.82 0.87 USD |
-0.44
|
$2.86B 365.17M USD | $120K 15.34K USD | $6.8 0.87 USD | $6.95 0.89 USD | $2.86B 365.17M USD | 7.10 | $0.96 0.12 USD | |
| XINNONG 002942.SZ | $16.85 2.34 USD |
-2.6
|
$2.63B 365.16M USD | $1.92M 266.79K USD | $16.83 2.34 USD | $17.36 2.41 USD | $2.63B 365.16M USD | 36.63 | $0.46 0.06 USD | |
| Gladstone Land LAND | $10.09 — |
+1.31
|
$365.1M — | $346.45K — | $9.94 — | $10.22 — | $365.1M — | 0 | -$0.25 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||