Página 140 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regional Management
RM
US
|
$34.47 — |
+3.27
|
$318.01M — | $133.61K — | $33.80 — | $34.85 — | $318.01M — | 7.49 | $4.60 — | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹147.17 1.78 USD |
+1.09
|
₹26.28B 318M USD | ₹663.54K 8.03K USD | ₹142.35 1.72 USD | ₹147.94 1.79 USD | ₹26.28B 318M USD | 39.14 | ₹3.76 0.05 USD | ||
Village Farms
VFF
US
|
$2.60 — |
+1.56
|
$317.94M — | $835.66K — | $2.53 — | $2.60 — | $317.94M — | 14.44 | $0.18 — | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.86 0.11 USD |
+1.18
|
HK$2.49B 317.77M USD | HK$160.00K 20.46K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$2.49B 317.77M USD | 10.68 | HK$0.08 0.01 USD | ||
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.50 0.41 USD |
+2.84
|
THB 11.28B 317.44M USD | THB 1.85M 51.93K USD | THB 13.00 0.37 USD | THB 14.50 0.41 USD | THB 11.28B 317.44M USD | 8.73 | THB 1.66 0.05 USD | ||
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥12.57 1.85 USD |
+2.61
|
CN¥2.15B 317.35M USD | CN¥3.27M 483.07K USD | CN¥12.32 1.82 USD | CN¥12.72 1.88 USD | CN¥2.15B 317.35M USD | 0 | -CN¥0.51 -0.07 USD | ||
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
+2.36
|
MYR 1.49B 317.2M USD | MYR 53.80K 11.44K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,403.00 21.59 USD |
+1.45
|
ILA 108.73B 317.04M USD | ILA 3.01M 8.77K USD | ILA 7,252.00 21.15 USD | ILA 7,403.00 21.59 USD | ILA 108.73B 317.04M USD | 10.69 | ILA 6.92 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.85 0.57 USD |
+3.22
|
CN¥2.15B 317.04M USD | CN¥7.88M 1.16M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥2.15B 317.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
Templeton Emerging Markets Fund
EMF
US
|
$21.20 — |
-2.3
|
$316.90M — | $24.30K — | $20.83 — | $21.66 — | $316.90M — | 2.21 | $9.57 — | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 38.28 0.05 USD |
-0.39
|
ARS 267.96B 316.74M USD | ARS 13.34M 15.77K USD | ARS 37.41 0.04 USD | ARS 39.90 0.05 USD | ARS 267.96B 316.74M USD | 0 | -ARS 2.33 -0.002 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,371 8.45 USD |
+3.87
|
¥51B 316.7M USD | ¥2M 14.21K USD | ¥1,315 8.11 USD | ¥1,371 8.45 USD | ¥51B 316.7M USD | 8.31 | ¥165 1.02 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.31 0.64 USD |
+2.86
|
CN¥2.15B 316.54M USD | CN¥8.12M 1.2M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥2.15B 316.54M USD | 86.20 | CN¥0.05 0.007 USD | ||
Orion
OEC
US
|
$5.60 — |
-1.41
|
$316.53M — | $375.54K — | $5.55 — | $5.70 — | $316.53M — | 0 | -$1.71 — | ||
Holley
HLLY
US
|
$2.61 — |
+5.24
|
$316.42M — | $1.20M — | $2.53 — | $2.71 — | $316.42M — | 32.62 | $0.08 — | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.87 0.61 USD |
+3.57
|
A$452.65M 316.21M USD | A$1.18M 821.53K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$452.65M 316.21M USD | 0 | -A$0.03 -0.02 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€273.93M 316.2M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €273.93M 316.2M USD | 0 | €0.00 0 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 27.36 0.86 USD |
+0.81
|
TRY 10.07B 316.2M USD | TRY 520.18K 16.34K USD | TRY 27.04 0.85 USD | TRY 27.44 0.86 USD | TRY 10.07B 316.2M USD | 32.57 | TRY 0.84 0.03 USD | ||
FVCBankcorp
FVCB
US
|
$17.53 — |
+0.81
|
$316.14M — | $54.76K — | $17.40 — | $17.61 — | $316.14M — | 12.25 | $1.43 — | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 89.90K 19.12K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.46 0.53 USD |
-2.05
|
€273.80M 316.05M USD | €9.27M 10.7M USD | €0.43 0.5 USD | €0.46 0.54 USD | €273.80M 316.05M USD | 0 | €0.00 0 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.69 0.52 USD |
+2.99
|
SGD 421.70M 316.04M USD | SGD 446.80K 334.86K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 421.70M 316.04M USD | 9.85 | SGD 0.07 0.05 USD | ||
NewtekOne
NEWT
US
|
$10.94 — |
+3.31
|
$316.00M — | $224.52K — | $10.73 — | $11.08 — | $316.00M — | 4.95 | $2.21 — | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.37 0.94 USD |
+10.78
|
CN¥2.14B 315.85M USD | CN¥9.77M 1.44M USD | CN¥5.82 0.86 USD | CN¥6.48 0.96 USD | CN¥2.14B 315.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$5.91 3.37 USD |
-1.5
|
NZ$553.33M 315.78M USD | NZ$12.11K 6.91K USD | NZ$5.91 3.37 USD | NZ$6.06 3.46 USD | NZ$553.33M 315.78M USD | 7.67 | NZ$0.77 0.44 USD | ||
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$50.30 1.6 USD |
-1.18
|
NT$9.93B 315.56M USD | NT$965.67K 30.68K USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$9.93B 315.56M USD | 14.70 | NT$3.42 0.11 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.45 1.39 USD |
+3.85
|
CN¥2.14B 315.5M USD | CN¥3.25M 480.16K USD | CN¥9.12 1.35 USD | CN¥9.62 1.42 USD | CN¥2.14B 315.5M USD | 22.50 | CN¥0.42 0.06 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$44.40 1.41 USD |
-1.88
|
NT$9.93B 315.47M USD | NT$567.35K 18.03K USD | NT$43.90 1.39 USD | NT$45.50 1.45 USD | NT$9.93B 315.47M USD | 9.56 | NT$4.64 0.15 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.97 0.59 USD |
+2.32
|
CN¥2.14B 315.37M USD | CN¥8.26M 1.22M USD | CN¥3.91 0.58 USD | CN¥4.03 0.59 USD | CN¥2.14B 315.37M USD | 0 | CN¥0.00 0 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.10 0.86 USD |
+1.31
|
NT$9.92B 315.35M USD | NT$94.53K 3K USD | NT$26.90 0.85 USD | NT$27.10 0.86 USD | NT$9.92B 315.35M USD | 16.03 | NT$1.69 0.05 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.11 0.61 USD |
+2.24
|
CN¥2.14B 315.26M USD | CN¥7.57M 1.12M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.14B 315.26M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.80 0.41 USD |
+1.82
|
CN¥2.14B 315.25M USD | CN¥3.89M 574.05K USD | CN¥2.75 0.41 USD | CN¥2.86 0.42 USD | CN¥2.14B 315.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.50 — |
+2.34
|
$315.24M — | $184.37K — | $3.42 — | $3.50 — | $315.24M — | 7.00 | $0.50 — | ||
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.25 0.29 USD |
+1.81
|
HK$2.46B 315.16M USD | HK$746.00K 95.39K USD | HK$2.22 0.28 USD | HK$2.25 0.29 USD | HK$2.46B 315.16M USD | 24.94 | HK$0.09 0.01 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 1.48B 315.14M USD | MYR 154.10K 32.77K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.48B 315.14M USD | 15.25 | MYR 0.04 0.008 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.33 0.2 USD |
+2.31
|
CN¥2.14B 315.1M USD | CN¥12.97M 1.91M USD | CN¥1.30 0.19 USD | CN¥1.35 0.2 USD | CN¥2.14B 315.1M USD | 0 | -CN¥0.12 -0.01 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$72.40 2.3 USD |
-0.14
|
NT$9.92B 315.08M USD | NT$311.61K 9.9K USD | NT$72.20 2.29 USD | NT$73.50 2.34 USD | NT$9.92B 315.08M USD | 10.28 | NT$7.04 0.22 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.63 1.86 USD |
+2.1
|
CN¥2.13B 314.93M USD | CN¥3.26M 481.13K USD | CN¥12.42 1.83 USD | CN¥12.98 1.92 USD | CN¥2.13B 314.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.23 0.16 USD |
+2.5
|
HK$2.46B 314.54M USD | HK$1.10M 140.65K USD | HK$1.16 0.15 USD | HK$1.25 0.16 USD | HK$2.46B 314.54M USD | 0 | -HK$0.04 -0.005 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$2.46B 314.51M USD | HK$609.00K 77.87K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$2.46B 314.51M USD | 3.67 | HK$0.26 0.03 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.90 1.31 USD |
+3.25
|
CN¥2.13B 314.47M USD | CN¥3.00M 442.74K USD | CN¥8.72 1.29 USD | CN¥9.06 1.34 USD | CN¥2.13B 314.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.24 0.48 USD |
+1.89
|
CN¥2.13B 314.44M USD | CN¥10.15M 1.5M USD | CN¥3.13 0.46 USD | CN¥3.31 0.49 USD | CN¥2.13B 314.44M USD | 0 | -CN¥0.51 -0.07 USD | ||
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$82.23 16.67 USD |
-5.37
|
R$1.55B 314.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55B 314.2M USD | 5.22 | R$15.73 3.19 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.74 1.91 USD |
+5.79
|
A$449.47M 313.99M USD | A$1.75M 1.22M USD | A$2.56 1.79 USD | A$2.79 1.95 USD | A$449.47M 313.99M USD | 0 | -A$0.17 -0.1 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥18.46 2.72 USD |
+0.54
|
CN¥2.13B 313.82M USD | CN¥1.62M 239.16K USD | CN¥18.30 2.7 USD | CN¥18.96 2.8 USD | CN¥2.13B 313.82M USD | 0 | -CN¥1.76 -0.2 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.23 1.8 USD |
+6.63
|
CN¥2.13B 313.8M USD | CN¥6.35M 937.28K USD | CN¥11.51 1.7 USD | CN¥12.68 1.87 USD | CN¥2.13B 313.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 26.82 0.84 USD |
-6.35
|
TRY 9.99B 313.72M USD | TRY 6.55M 205.55K USD | TRY 26.42 0.83 USD | TRY 29.10 0.91 USD | TRY 9.99B 313.72M USD | 10.51 | TRY 2.55 0.08 USD | ||
Franklin Premier Income Trust
PPT
US
|
$3.28 — |
+2.18
|
$313.46M — | $102.06K — | $3.22 — | $3.28 — | $313.46M — | 20.50 | $0.16 — | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥14.05 2.07 USD |
+3.16
|
CN¥2.12B 313.45M USD | CN¥1.90M 280.94K USD | CN¥13.76 2.03 USD | CN¥14.17 2.09 USD | CN¥2.12B 313.45M USD | 19.51 | CN¥0.72 0.11 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$15.08 11.19 USD |
+0.27
|
CA$422.31M 313.38M USD | CA$9.88K 7.33K USD | CA$14.79 10.98 USD | CA$15.23 11.3 USD | CA$422.31M 313.38M USD | 12.46 | CA$1.21 0.9 USD | ||
Horizon Technology Finance
HRZN
US
|
$4.59 — |
+1.77
|
$313.32M — | $1.18M — | $4.46 — | $4.62 — | $313.32M — | 15.82 | $0.29 — | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥7.27 1.07 USD |
+2.39
|
CN¥2.12B 313.21M USD | CN¥3.58M 528.38K USD | CN¥7.16 1.06 USD | CN¥7.38 1.09 USD | CN¥2.12B 313.21M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.42 1.54 USD |
+3.99
|
CN¥2.12B 313.11M USD | CN¥2.84M 419.77K USD | CN¥10.12 1.49 USD | CN¥10.61 1.57 USD | CN¥2.12B 313.11M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.95 1.76 USD |
+1.44
|
CN¥2.12B 312.98M USD | CN¥2.27M 335.04K USD | CN¥11.85 1.75 USD | CN¥12.12 1.79 USD | CN¥2.12B 312.98M USD | 20.96 | CN¥0.57 0.08 USD | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.29 — |
+2.17
|
$312.88M — | $1.27M — | $3.21 — | $3.29 — | $312.88M — | 13.70 | $0.24 — | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
-1.52
|
CN¥2.12B 312.81M USD | CN¥140.03K 20.66K USD | CN¥0.33 0.05 USD | CN¥0.33 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.03 1.48 USD |
-0.6
|
CN¥2.12B 312.75M USD | CN¥5.13M 756.75K USD | CN¥9.99 1.47 USD | CN¥10.35 1.53 USD | CN¥2.12B 312.75M USD | 91.18 | CN¥0.11 0.02 USD | ||
Envela
ELA
US
|
$12.04 — |
+1.18
|
$312.60M — | $92.78K — | $11.96 — | $12.25 — | $312.60M — | 14.00 | $0.86 — | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.66 — |
+2.97
|
$312.54M — | $140.90K — | $0.64 — | $0.68 — | $312.54M — | 65.79 | $0.01 — | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.03 1.18 USD |
+0.63
|
CN¥2.12B 312.5M USD | CN¥564.80K 83.33K USD | CN¥7.99 1.18 USD | CN¥8.08 1.19 USD | CN¥2.12B 312.5M USD | 15.44 | CN¥0.52 0.08 USD | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.24 — |
+0.32
|
$311.96M — | $60.23K — | $6.20 — | $6.28 — | $311.96M — | 5.20 | $1.20 — | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.77 0.85 USD |
+2.13
|
CN¥2.11B 311.7M USD | CN¥5.92M 872.81K USD | CN¥5.69 0.84 USD | CN¥5.87 0.87 USD | CN¥2.11B 311.7M USD | 577.00 | CN¥0.01 0.001 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.39 1.24 USD |
+1.33
|
CN¥2.11B 311.58M USD | CN¥2.44M 359.56K USD | CN¥8.28 1.22 USD | CN¥8.52 1.26 USD | CN¥2.11B 311.58M USD | 46.61 | CN¥0.18 0.03 USD | ||
BlackRock Income Trust
BKT
US
|
$9.62 — |
+1.56
|
$311.58M — | $110.91K — | $9.53 — | $9.65 — | $311.58M — | 26.00 | $0.37 — | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.09 — |
+0.9
|
$311.33M — | $144.75K — | $10.02 — | $10.13 — | $311.33M — | 5.70 | $1.77 — | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.50 0.7 USD |
+3.97
|
HK$2.43B 311.32M USD | HK$685.50K 87.65K USD | HK$5.40 0.69 USD | HK$5.58 0.71 USD | HK$2.43B 311.32M USD | 0 | -HK$1.13 -0.1 USD | ||
Clearwater Paper
CLW
US
|
$19.30 — |
+4.55
|
$311.22M — | $214.79K — | $18.02 — | $19.36 — | $311.22M — | 0 | -$5.27 — | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥21.04 3.1 USD |
+4.42
|
CN¥2.11B 311.11M USD | CN¥1.09M 161.14K USD | CN¥20.29 2.99 USD | CN¥21.26 3.14 USD | CN¥2.11B 311.11M USD | 0 | -CN¥0.67 -0.09 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.26 0.03 USD |
+4.94
|
HK$2.43B 311.08M USD | HK$16.87M 2.16M USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$2.43B 311.08M USD | 25.50 | HK$0.01 0.001 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.09 0.9 USD |
-0.16
|
CN¥2.11B 310.9M USD | CN¥3.40M 502.35K USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥2.11B 310.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.33 1.67 USD |
+5.89
|
CN¥2.11B 310.68M USD | CN¥7.22M 1.06M USD | CN¥10.80 1.59 USD | CN¥11.65 1.72 USD | CN¥2.11B 310.68M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.31 3.59 USD |
+3.58
|
CN¥2.11B 310.61M USD | CN¥749.55K 110.59K USD | CN¥23.72 3.5 USD | CN¥24.43 3.6 USD | CN¥2.11B 310.61M USD | 48.61 | CN¥0.50 0.07 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.10 2.82 USD |
+0.45
|
PLN 1.22B 310.61M USD | PLN 82.47K 20.96K USD | PLN 11.00 2.8 USD | PLN 11.11 2.82 USD | PLN 1.22B 310.61M USD | 10.09 | PLN 1.10 0.28 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.72 1.14 USD |
+1.58
|
CN¥2.10B 310.47M USD | CN¥3.04M 448.73K USD | CN¥7.62 1.12 USD | CN¥7.83 1.16 USD | CN¥2.10B 310.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
Unit
UNTC
US
|
$31.40 — |
+0.48
|
$310.31M — | $9.00K — | $30.76 — | $31.96 — | $310.31M — | 9.28 | $3.38 — | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.48 1.55 USD |
+5.75
|
CN¥2.10B 309.91M USD | CN¥5.12M 755.15K USD | CN¥9.98 1.47 USD | CN¥10.51 1.55 USD | CN¥2.10B 309.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 18.00 1.76 USD |
-2.49
|
SEK 3.17B 309.82M USD | SEK 477.09K 46.57K USD | SEK 17.74 1.73 USD | SEK 18.48 1.8 USD | SEK 3.17B 309.82M USD | 16.82 | SEK 1.07 0.1 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.36 3.74 USD |
-0.92
|
A$443.47M 309.79M USD | A$74.00 51.69 USD | A$5.36 3.74 USD | A$5.41 3.78 USD | A$443.47M 309.79M USD | 7.54 | A$0.71 0.5 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥11.18 1.65 USD |
+2.76
|
CN¥2.10B 309.75M USD | CN¥2.33M 343.75K USD | CN¥10.94 1.61 USD | CN¥11.42 1.68 USD | CN¥2.10B 309.75M USD | 24.30 | CN¥0.46 0.07 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.07 0.45 USD |
+4.07
|
CN¥2.10B 309.65M USD | CN¥57.94M 8.55M USD | CN¥2.94 0.43 USD | CN¥3.14 0.46 USD | CN¥2.10B 309.65M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$128.00 4.07 USD |
+2.4
|
NT$9.74B 309.56M USD | NT$288.49K 9.17K USD | NT$125.00 3.97 USD | NT$129.00 4.1 USD | NT$9.74B 309.56M USD | 10.34 | NT$12.37 0.39 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹294.60 3.56 USD |
+0.44
|
₹25.58B 309.52M USD | ₹59.20K 716.23 USD | ₹289.45 3.5 USD | ₹297.10 3.59 USD | ₹25.58B 309.52M USD | 7.61 | ₹38.69 0.47 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.66 0.84 USD |
+3.1
|
CN¥2.10B 309.46M USD | CN¥5.38M 794.53K USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥2.10B 309.46M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.92 0.5 USD |
+0.9
|
HK$2.42B 309.46M USD | HK$755.71K 96.63K USD | HK$3.88 0.5 USD | HK$3.92 0.5 USD | HK$2.42B 309.46M USD | 43.49 | HK$0.09 0.01 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$97.10 3.09 USD |
-0.72
|
NT$9.73B 309.23M USD | NT$267.12K 8.49K USD | NT$97.00 3.08 USD | NT$98.50 3.13 USD | NT$9.73B 309.23M USD | 55.48 | NT$1.75 0.06 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 308.73M USD | ¥2M 12.98K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 308.73M USD | 25.38 | ¥12 0.07 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.18 1.32 USD |
-1.89
|
PLN 1.21B 308.69M USD | PLN 29.11K 7.4K USD | PLN 5.16 1.31 USD | PLN 5.28 1.34 USD | PLN 1.21B 308.69M USD | 11.02 | PLN 0.47 0.12 USD | ||
ThredUp
TDUP
US
|
$2.35 — |
+6.82
|
$308.63M — | $2.25M — | $2.22 — | $2.42 — | $308.63M — | 0 | -$0.17 — | ||
CytoDyn
CYDY
US
|
$0.21 — |
+5
|
$308.60M — | $1.61M — | $0.20 — | $0.21 — | $308.60M — | 0 | -$0.03 — | ||
North American Construction
NOA
US
|
$11.46 — |
-1.97
|
$308.43M — | $496.07K — | $10.85 — | $11.67 — | $308.43M — | 14.14 | $0.81 — | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,826 11.26 USD |
-1.62
|
¥50B 308.27M USD | ¥654K 4.03K USD | ¥1,800 11.1 USD | ¥1,882 11.6 USD | ¥50B 308.27M USD | 16.47 | ¥111 0.68 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥20.89 3.08 USD |
+3.41
|
CN¥2.09B 308.25M USD | CN¥1.28M 188.9K USD | CN¥20.21 2.98 USD | CN¥21.41 3.16 USD | CN¥2.09B 308.25M USD | 37.98 | CN¥0.55 0.08 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.72 2.02 USD |
+1.93
|
CN¥2.09B 308.21M USD | CN¥1.88M 277.95K USD | CN¥13.46 1.99 USD | CN¥14.00 2.07 USD | CN¥2.09B 308.21M USD | 0 | -CN¥0.16 -0.02 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.96 USD |
-4.51
|
A$441.02M 308.08M USD | A$65.19K 45.54K USD | A$1.38 0.96 USD | A$1.45 1.01 USD | A$441.02M 308.08M USD | 9.16 | A$0.15 0.1 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.39 0.8 USD |
+2.27
|
CN¥2.09B 307.95M USD | CN¥9.88M 1.46M USD | CN¥5.28 0.78 USD | CN¥5.50 0.81 USD | CN¥2.09B 307.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.23 0.48 USD |
+0.94
|
CN¥2.09B 307.92M USD | CN¥3.16M 466.61K USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥2.09B 307.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹231.38 2.8 USD |
+1.1
|
₹25.45B 307.89M USD | ₹55.55K 672.01 USD | ₹227.41 2.75 USD | ₹232.37 2.81 USD | ₹25.45B 307.89M USD | 6.20 | ₹37.27 0.45 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.89 1.4 USD |
+0.53
|
CA$414.70M 307.73M USD | CA$621.15K 460.93K USD | CA$1.78 1.32 USD | CA$1.89 1.4 USD | CA$414.70M 307.73M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.58 0.97 USD |
+0.15
|
CN¥2.09B 307.69M USD | CN¥4.39M 647.38K USD | CN¥6.52 0.96 USD | CN¥6.72 0.99 USD | CN¥2.09B 307.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.19 — |
-1.24
|
$307.62M — | $27.20K — | $1.19 — | $1.24 — | $307.62M — | 4.57 | $0.26 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
