Página 140 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.01 0.03 USD |
-3.81
|
TRY 10.10B 317.19M USD | TRY 70.84M 2.22M USD | TRY 1.00 0.03 USD | TRY 1.04 0.03 USD | TRY 10.10B 317.19M USD | 0 | -TRY 0.32 -0.01 USD | ||
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.92 0.73 USD |
+1.03
|
CN¥2.15B 317.08M USD | CN¥3.15M 464.88K USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥2.15B 317.08M USD | 98.40 | CN¥0.05 0.007 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.32 1.35 USD |
+2.7
|
PLN 1.25B 317.03M USD | PLN 16.02K 4.07K USD | PLN 5.22 1.33 USD | PLN 5.34 1.36 USD | PLN 1.25B 317.03M USD | 11.31 | PLN 0.47 0.12 USD | ||
Templeton Emerging Markets Fund
EMF
US
|
$21.20 — |
-2.3
|
$316.90M — | $24.30K — | $20.83 — | $21.66 — | $316.90M — | 2.21 | $9.57 — | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.32 2.88 USD |
+1.98
|
PLN 1.25B 316.77M USD | PLN 50.80K 12.91K USD | PLN 11.05 2.81 USD | PLN 11.39 2.9 USD | PLN 1.25B 316.77M USD | 10.29 | PLN 1.10 0.28 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 38.28 0.05 USD |
-0.39
|
ARS 267.96B 316.74M USD | ARS 13.34M 15.77K USD | ARS 37.41 0.04 USD | ARS 39.90 0.05 USD | ARS 267.96B 316.74M USD | 0 | -ARS 2.33 -0.002 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.51 1.4 USD |
+0.85
|
CN¥2.15B 316.59M USD | CN¥4.24M 625.1K USD | CN¥9.43 1.39 USD | CN¥9.75 1.44 USD | CN¥2.15B 316.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
Orion
OEC
US
|
$5.60 — |
-1.41
|
$316.53M — | $375.54K — | $5.55 — | $5.70 — | $316.53M — | 0 | -$1.71 — | ||
Bonduelle SCA
BON.PA
FR
|
€8.59 9.92 USD |
-0.92
|
€274.20M 316.51M USD | €794.00 916.54 USD | €8.56 9.88 USD | €8.60 9.93 USD | €274.20M 316.51M USD | 0 | -€0.50 -0.5 USD | ||
Holley
HLLY
US
|
$2.61 — |
+5.24
|
$316.42M — | $1.20M — | $2.53 — | $2.71 — | $316.42M — | 32.62 | $0.08 — | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.90 2.2 USD |
-0.33
|
CN¥2.14B 316.25M USD | CN¥1.96M 289.25K USD | CN¥14.78 2.18 USD | CN¥15.27 2.25 USD | CN¥2.14B 316.25M USD | 0 | -CN¥0.28 -0.04 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.87 0.61 USD |
+3.57
|
A$452.65M 316.21M USD | A$1.18M 821.53K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$452.65M 316.21M USD | 0 | -A$0.03 -0.02 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€273.93M 316.2M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €273.93M 316.2M USD | 0 | €0.00 0 USD | ||
FVCBankcorp
FVCB
US
|
$17.53 — |
+0.81
|
$316.14M — | $54.76K — | $17.40 — | $17.61 — | $316.14M — | 12.25 | $1.43 — | ||
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 1.54M 326.98K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 18.36 1.79 USD |
+2
|
SEK 3.24B 316.02M USD | SEK 39.16K 3.82K USD | SEK 18.02 1.76 USD | SEK 18.44 1.8 USD | SEK 3.24B 316.02M USD | 17.15 | SEK 1.07 0.1 USD | ||
NewtekOne
NEWT
US
|
$10.94 — |
+3.31
|
$316.00M — | $224.52K — | $10.73 — | $11.08 — | $316.00M — | 4.95 | $2.21 — | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$5.91 3.37 USD |
-1.5
|
NZ$553.33M 315.78M USD | NZ$12.11K 6.91K USD | NZ$5.91 3.37 USD | NZ$6.06 3.46 USD | NZ$553.33M 315.78M USD | 7.67 | NZ$0.77 0.44 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹168.15 2.03 USD |
-0.65
|
₹26.10B 315.76M USD | ₹146.48K 1.77K USD | ₹167.38 2.03 USD | ₹170.67 2.06 USD | ₹26.10B 315.76M USD | 5.19 | ₹32.39 0.39 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.36 0.3 USD |
-0.84
|
HK$2.47B 315.71M USD | HK$223.50K 28.58K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$2.47B 315.71M USD | 6.55 | HK$0.36 0.05 USD | ||
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$50.30 1.6 USD |
-1.18
|
NT$9.93B 315.56M USD | NT$965.67K 30.68K USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$9.93B 315.56M USD | 14.70 | NT$3.42 0.11 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$44.40 1.41 USD |
-1.88
|
NT$9.93B 315.47M USD | NT$567.35K 18.03K USD | NT$43.90 1.39 USD | NT$45.50 1.45 USD | NT$9.93B 315.47M USD | 9.56 | NT$4.64 0.15 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.25 2.1 USD |
+3.11
|
CN¥2.14B 315.38M USD | CN¥3.14M 462.94K USD | CN¥14.02 2.07 USD | CN¥14.66 2.16 USD | CN¥2.14B 315.38M USD | 178.12 | CN¥0.08 0.01 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.36 0.94 USD |
+10.61
|
CN¥2.14B 315.36M USD | CN¥13.38M 1.97M USD | CN¥5.82 0.86 USD | CN¥6.48 0.96 USD | CN¥2.14B 315.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.10 0.86 USD |
+1.31
|
NT$9.92B 315.35M USD | NT$94.53K 3K USD | NT$26.90 0.85 USD | NT$27.10 0.86 USD | NT$9.92B 315.35M USD | 16.03 | NT$1.69 0.05 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.50 — |
+2.34
|
$315.24M — | $184.37K — | $3.42 — | $3.50 — | $315.24M — | 7.00 | $0.50 — | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 1.48B 315.14M USD | MYR 205.60K 43.72K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.48B 315.14M USD | 15.25 | MYR 0.04 0.008 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.07 1.49 USD |
+0.1
|
CN¥2.14B 315.12M USD | CN¥9.08M 1.34M USD | CN¥9.97 1.47 USD | CN¥10.28 1.52 USD | CN¥2.14B 315.12M USD | 31.46 | CN¥0.32 0.05 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$72.40 2.3 USD |
-0.14
|
NT$9.92B 315.08M USD | NT$311.61K 9.9K USD | NT$72.20 2.29 USD | NT$73.50 2.34 USD | NT$9.92B 315.08M USD | 10.28 | NT$7.04 0.22 USD | ||
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.11 0.52 USD |
+0.61
|
HK$2.46B 314.93M USD | HK$856.00K 109.45K USD | HK$4.06 0.52 USD | HK$4.44 0.57 USD | HK$2.46B 314.93M USD | 29.32 | HK$0.14 0.02 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,363 8.4 USD |
+3.26
|
¥51B 314.85M USD | ¥3M 16.69K USD | ¥1,315 8.11 USD | ¥1,374 8.47 USD | ¥51B 314.85M USD | 8.26 | ¥165 1.02 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥12.47 1.84 USD |
+1.8
|
CN¥2.13B 314.83M USD | CN¥4.46M 657.82K USD | CN¥12.31 1.82 USD | CN¥12.72 1.88 USD | CN¥2.13B 314.83M USD | 0 | -CN¥0.51 -0.07 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$2.46B 314.51M USD | HK$963.00K 123.13K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$2.46B 314.51M USD | 3.67 | HK$0.26 0.03 USD | ||
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$82.23 16.67 USD |
-5.37
|
R$1.55B 314.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55B 314.2M USD | 5.22 | R$15.73 3.19 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.74 1.91 USD |
+5.79
|
A$449.47M 313.99M USD | A$1.75M 1.22M USD | A$2.56 1.79 USD | A$2.79 1.95 USD | A$449.47M 313.99M USD | 0 | -A$0.17 -0.1 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.69 0.51 USD |
+2.24
|
SGD 418.64M 313.75M USD | SGD 502.30K 376.45K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 418.64M 313.75M USD | 9.78 | SGD 0.07 0.05 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.81 0.56 USD |
+2.14
|
CN¥2.13B 313.75M USD | CN¥9.70M 1.43M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥2.13B 313.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.66 — |
+3.29
|
$313.49M — | $164.50K — | $0.64 — | $0.68 — | $313.49M — | 66.00 | $0.01 — | ||
Franklin Premier Income Trust
PPT
US
|
$3.28 — |
+2.18
|
$313.46M — | $102.06K — | $3.22 — | $3.28 — | $313.46M — | 20.50 | $0.16 — | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$15.08 11.19 USD |
+0.27
|
CA$422.31M 313.38M USD | CA$9.88K 7.33K USD | CA$14.79 10.98 USD | CA$15.23 11.3 USD | CA$422.31M 313.38M USD | 12.46 | CA$1.21 0.9 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.70 0.08 USD |
-5.26
|
TRY 9.98B 313.38M USD | TRY 9.89M 310.72K USD | TRY 2.69 0.08 USD | TRY 2.83 0.09 USD | TRY 9.98B 313.38M USD | 0 | -TRY 0.11 -0.003 USD | ||
Horizon Technology Finance
HRZN
US
|
$4.59 — |
+1.77
|
$313.32M — | $1.18M — | $4.46 — | $4.62 — | $313.32M — | 15.82 | $0.29 — | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.94 0.58 USD |
+1.55
|
CN¥2.12B 312.99M USD | CN¥10.48M 1.55M USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥2.12B 312.99M USD | 0 | CN¥0.00 0 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.08 0.6 USD |
+1.49
|
CN¥2.12B 312.96M USD | CN¥9.84M 1.45M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.12B 312.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.29 — |
+2.17
|
$312.88M — | $1.27M — | $3.21 — | $3.29 — | $312.88M — | 13.70 | $0.24 — | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.32 0.19 USD |
+1.54
|
CN¥2.12B 312.73M USD | CN¥16.22M 2.39M USD | CN¥1.30 0.19 USD | CN¥1.35 0.2 USD | CN¥2.12B 312.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
Envela
ELA
US
|
$12.04 — |
+1.18
|
$312.60M — | $92.78K — | $11.96 — | $12.25 — | $312.60M — | 14.00 | $0.86 — | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹297.35 3.6 USD |
+1.38
|
₹25.82B 312.41M USD | ₹84.58K 1.02K USD | ₹289.45 3.5 USD | ₹300.00 3.63 USD | ₹25.82B 312.41M USD | 7.68 | ₹38.69 0.47 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.84 1.3 USD |
+2.55
|
CN¥2.12B 312.35M USD | CN¥3.98M 587.44K USD | CN¥8.72 1.29 USD | CN¥9.06 1.34 USD | CN¥2.12B 312.35M USD | 0 | -CN¥0.20 -0.02 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.52 0.71 USD |
+4.25
|
HK$2.44B 312.17M USD | HK$2.85M 363.96K USD | HK$5.40 0.69 USD | HK$5.58 0.71 USD | HK$2.44B 312.17M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.25 0.63 USD |
+1.43
|
CN¥2.12B 312.13M USD | CN¥10.53M 1.55M USD | CN¥4.19 0.62 USD | CN¥4.39 0.65 USD | CN¥2.12B 312.13M USD | 85.00 | CN¥0.05 0.007 USD | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.24 — |
+0.32
|
$311.96M — | $60.23K — | $6.20 — | $6.28 — | $311.96M — | 5.20 | $1.20 — | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.15 1.79 USD |
+5.93
|
CN¥2.11B 311.75M USD | CN¥7.77M 1.15M USD | CN¥11.51 1.7 USD | CN¥12.68 1.87 USD | CN¥2.11B 311.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
BlackRock Income Trust
BKT
US
|
$9.62 — |
+1.56
|
$311.58M — | $110.91K — | $9.53 — | $9.65 — | $311.58M — | 26.00 | $0.37 — | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.21 0.47 USD |
+0.94
|
CN¥2.11B 311.53M USD | CN¥13.55M 2M USD | CN¥3.13 0.46 USD | CN¥3.31 0.49 USD | CN¥2.11B 311.53M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.33 1.38 USD |
+2.53
|
CN¥2.11B 311.5M USD | CN¥4.06M 599.14K USD | CN¥9.12 1.35 USD | CN¥9.62 1.42 USD | CN¥2.11B 311.5M USD | 22.21 | CN¥0.42 0.06 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$2.44B 311.48M USD | HK$783.00K 100.12K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$2.44B 311.48M USD | 0 | -HK$0.02 -0.002 USD | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.09 — |
+0.9
|
$311.33M — | $144.75K — | $10.02 — | $10.13 — | $311.33M — | 5.70 | $1.77 — | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥18.31 2.7 USD |
-0.27
|
CN¥2.11B 311.27M USD | CN¥2.38M 351.64K USD | CN¥18.05 2.66 USD | CN¥18.96 2.8 USD | CN¥2.11B 311.27M USD | 0 | -CN¥1.81 -0.2 USD | ||
Clearwater Paper
CLW
US
|
$19.30 — |
+4.55
|
$311.22M — | $214.79K — | $18.02 — | $19.36 — | $311.22M — | 0 | -$5.27 — | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.26 0.03 USD |
+4.94
|
HK$2.43B 311.08M USD | HK$24.50M 3.13M USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$2.43B 311.08M USD | 25.50 | HK$0.01 0.001 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.87 1.75 USD |
+0.76
|
CN¥2.11B 310.89M USD | CN¥2.88M 425.51K USD | CN¥11.75 1.73 USD | CN¥12.12 1.79 USD | CN¥2.11B 310.89M USD | 20.82 | CN¥0.57 0.08 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.97 1.47 USD |
-1.19
|
CN¥2.11B 310.88M USD | CN¥7.58M 1.12M USD | CN¥9.84 1.45 USD | CN¥10.35 1.53 USD | CN¥2.11B 310.88M USD | 90.63 | CN¥0.11 0.02 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 139.40 13.61 USD |
+1.31
|
SEK 3.18B 310.73M USD | SEK 7.35K 717.06 USD | SEK 137.60 13.43 USD | SEK 140.40 13.7 USD | SEK 3.18B 310.73M USD | 18.01 | SEK 7.74 0.76 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥7.21 1.06 USD |
+1.55
|
CN¥2.11B 310.62M USD | CN¥5.50M 812.13K USD | CN¥7.08 1.04 USD | CN¥7.38 1.09 USD | CN¥2.11B 310.62M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.45 1.84 USD |
+0.65
|
CN¥2.10B 310.45M USD | CN¥4.14M 611.54K USD | CN¥12.31 1.82 USD | CN¥12.98 1.92 USD | CN¥2.10B 310.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
Unit
UNTC
US
|
$31.40 — |
+0.48
|
$310.31M — | $9.00K — | $30.76 — | $31.96 — | $310.31M — | 9.20 | $3.41 — | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.35 1.23 USD |
+0.85
|
CN¥2.10B 310.1M USD | CN¥3.35M 494.78K USD | CN¥8.26 1.22 USD | CN¥8.52 1.26 USD | CN¥2.10B 310.1M USD | 46.38 | CN¥0.18 0.03 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.92 0.5 USD |
+1.03
|
HK$2.42B 309.85M USD | HK$871.17K 111.39K USD | HK$3.88 0.5 USD | HK$3.94 0.5 USD | HK$2.42B 309.85M USD | 43.55 | HK$0.09 0.01 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.31 1.52 USD |
+2.89
|
CN¥2.10B 309.81M USD | CN¥3.88M 572.72K USD | CN¥10.12 1.49 USD | CN¥10.61 1.57 USD | CN¥2.10B 309.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.36 3.74 USD |
-0.92
|
A$443.47M 309.79M USD | A$74.00 51.69 USD | A$5.36 3.74 USD | A$5.41 3.78 USD | A$443.47M 309.79M USD | 7.54 | A$0.71 0.5 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.88 2.05 USD |
+1.91
|
CN¥2.10B 309.66M USD | CN¥2.41M 356.21K USD | CN¥13.75 2.03 USD | CN¥14.17 2.09 USD | CN¥2.10B 309.66M USD | 18.75 | CN¥0.74 0.11 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$128.00 4.07 USD |
+2.4
|
NT$9.74B 309.56M USD | NT$288.49K 9.17K USD | NT$125.00 3.97 USD | NT$129.00 4.1 USD | NT$9.74B 309.56M USD | 10.34 | NT$12.37 0.39 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥7.95 1.17 USD |
-0.38
|
CN¥2.10B 309.39M USD | CN¥1.03M 152.02K USD | CN¥7.93 1.17 USD | CN¥8.08 1.19 USD | CN¥2.10B 309.39M USD | 15.28 | CN¥0.52 0.08 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$97.10 3.09 USD |
-0.72
|
NT$9.73B 309.23M USD | NT$267.12K 8.49K USD | NT$97.00 3.08 USD | NT$98.50 3.13 USD | NT$9.73B 309.23M USD | 55.48 | NT$1.75 0.06 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,831 11.29 USD |
-1.35
|
¥50B 309.12M USD | ¥829K 5.11K USD | ¥1,800 11.1 USD | ¥1,882 11.6 USD | ¥50B 309.12M USD | 16.52 | ¥111 0.68 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 54.00 5.27 USD |
+1.31
|
SEK 3.17B 309.02M USD | SEK 54.02K 5.27K USD | SEK 53.00 5.17 USD | SEK 54.00 5.27 USD | SEK 3.17B 309.02M USD | 13.60 | SEK 3.97 0.39 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.72 0.84 USD |
+1.24
|
CN¥2.09B 309M USD | CN¥7.75M 1.14M USD | CN¥5.63 0.83 USD | CN¥5.87 0.87 USD | CN¥2.09B 309M USD | 572.00 | CN¥0.01 0.001 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥11.15 1.65 USD |
+2.48
|
CN¥2.09B 308.92M USD | CN¥3.05M 449.47K USD | CN¥10.94 1.61 USD | CN¥11.42 1.68 USD | CN¥2.09B 308.92M USD | 24.23 | CN¥0.46 0.07 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.25 1.33 USD |
+2.74
|
PLN 1.21B 308.81M USD | PLN 84.95K 21.59K USD | PLN 5.10 1.3 USD | PLN 5.25 1.33 USD | PLN 1.21B 308.81M USD | 0 | -PLN 0.54 -0.1 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.72 10.07 USD |
+1.16
|
€267.46M 308.74M USD | €4.88K 5.63K USD | €8.62 9.95 USD | €8.72 10.07 USD | €267.46M 308.74M USD | 26.42 | €0.33 0.38 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 308.73M USD | ¥3M 15.45K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 308.73M USD | 25.38 | ¥12 0.07 USD | ||
ThredUp
TDUP
US
|
$2.35 — |
+6.82
|
$308.63M — | $2.25M — | $2.22 — | $2.42 — | $308.63M — | 0 | -$0.17 — | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥15.83 2.34 USD |
+1.41
|
CN¥2.09B 308.62M USD | CN¥5.27M 777.13K USD | CN¥15.48 2.28 USD | CN¥16.20 2.39 USD | CN¥2.09B 308.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
CytoDyn
CYDY
US
|
$0.21 — |
+5
|
$308.60M — | $1.61M — | $0.20 — | $0.21 — | $308.60M — | 0 | -$0.03 — | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.15 3.56 USD |
+2.9
|
CN¥2.09B 308.57M USD | CN¥1.32M 194.15K USD | CN¥23.72 3.5 USD | CN¥24.43 3.6 USD | CN¥2.09B 308.57M USD | 48.29 | CN¥0.50 0.07 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.40 0.8 USD |
+2.47
|
CN¥2.09B 308.52M USD | CN¥11.82M 1.74M USD | CN¥5.28 0.78 USD | CN¥5.50 0.81 USD | CN¥2.09B 308.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
North American Construction
NOA
US
|
$11.46 — |
-1.97
|
$308.43M — | $496.07K — | $10.85 — | $11.67 — | $308.43M — | 14.14 | $0.81 — | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 26.36 0.83 USD |
-1.72
|
TRY 9.82B 308.34M USD | TRY 3.50M 109.97K USD | TRY 25.84 0.81 USD | TRY 28.28 0.89 USD | TRY 9.82B 308.34M USD | 10.33 | TRY 2.55 0.08 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.90 3.41 USD |
+0.29
|
SEK 3.16B 308.26M USD | SEK 11.36K 1.11K USD | SEK 34.55 3.37 USD | SEK 35.30 3.45 USD | SEK 3.16B 308.26M USD | 8.11 | SEK 4.30 0.42 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.04 1.06 USD |
+1.66
|
NOK 3.21B 308.15M USD | NOK 654.43K 62.78K USD | NOK 10.86 1.04 USD | NOK 11.10 1.06 USD | NOK 3.21B 308.15M USD | 0 | -NOK 0.37 -0.03 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.96 USD |
-4.51
|
A$441.02M 308.08M USD | A$65.19K 45.54K USD | A$1.38 0.96 USD | A$1.45 1.01 USD | A$441.02M 308.08M USD | 9.16 | A$0.15 0.1 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.83 3.07 USD |
+3.37
|
CN¥2.09B 308.01M USD | CN¥1.36M 200.04K USD | CN¥20.29 2.99 USD | CN¥21.26 3.14 USD | CN¥2.09B 308.01M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.71 2.02 USD |
+1.86
|
CN¥2.09B 307.99M USD | CN¥2.57M 379.39K USD | CN¥13.46 1.99 USD | CN¥14.00 2.07 USD | CN¥2.09B 307.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.03 0.89 USD |
-1.15
|
CN¥2.09B 307.84M USD | CN¥5.65M 833.48K USD | CN¥5.97 0.88 USD | CN¥6.20 0.91 USD | CN¥2.09B 307.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.63 0.83 USD |
+2.55
|
CN¥2.09B 307.82M USD | CN¥6.79M 1M USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥2.09B 307.82M USD | 0 | -CN¥0.53 -0.07 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.89 1.4 USD |
+0.53
|
CA$414.70M 307.73M USD | CA$621.15K 460.93K USD | CA$1.78 1.32 USD | CA$1.89 1.4 USD | CA$414.70M 307.73M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.65 1.13 USD |
+0.66
|
CN¥2.09B 307.66M USD | CN¥4.11M 605.96K USD | CN¥7.56 1.12 USD | CN¥7.83 1.16 USD | CN¥2.09B 307.66M USD | 0 | -CN¥0.31 -0.04 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.19 — |
-1.24
|
$307.62M — | $27.20K — | $1.19 — | $1.24 — | $307.62M — | 4.57 | $0.26 — | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.61 0.39 USD |
+1.16
|
CN¥2.08B 307.58M USD | CN¥2.36M 348.72K USD | CN¥2.58 0.38 USD | CN¥2.64 0.39 USD | CN¥2.08B 307.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
