Pagina di risultati 140 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Clinical Labs Limited ACL.AX | $2.63 1.74 USD |
+0.19
|
$529.81M 350.66M USD | $489.34K 323.87K USD | $2.59 1.71 USD | $2.63 1.74 USD | $529.81M 350.66M USD | 32.81 | $0.08 0.05 USD | |
| Silver Mines SLVMF | $0.1499 — |
0
|
$350.59M — | $670 — | $0.1499 — | $0.1499 — | $350.59M — | 0 | $0 — | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $10.54 1.47 USD |
-4.09
|
$2.52B 350.55M USD | $1.38M 191.25K USD | $10.42 1.45 USD | $10.99 1.53 USD | $2.52B 350.55M USD | 18.17 | $0.58 0.08 USD | |
| Sprocomm Intelligence Limited 1401.HK | $2.74 0.35 USD |
-1.44
|
$2.74B 350.34M USD | $82K 10.48K USD | $2.64 0.34 USD | $2.75 0.35 USD | $2.74B 350.34M USD | 91.33 | $0.03 0.003 USD | |
| Eaton Vance Floating-Rate Income Trust EFT | $13.38 — |
-0.09
|
$350.31M — | $43.96K — | $13.36 — | $13.46 — | $350.31M — | 7.77 | $1.72 — | |
| Grayscale Digital Large Cap Fund LLC GDLC | $22.07 — |
-3.54
|
$350.19M — | $35.58K — | $21.97 — | $22.79 — | $350.19M — | 0 | $0 — | |
| FuelCell Energy, Inc. FEY2.F | $0.64 0.7 USD |
-7.09
|
$320.3M 350.13M USD | $3.88K 4.24K USD | $0.64 0.7 USD | $0.6999 0.76 USD | $320.3M 350.13M USD | 0 | -$0.23 -0.2 USD | |
| Civeo CVEO | $23.94 — |
+1.01
|
$350.09M — | $49.22K — | $23.48 — | $24.33 — | $350.09M — | 11.50 | $2.08 — | |
| Greenyard NV GREEN.BR | $6.44 7.04 USD |
-0.62
|
$320.1M 349.92M USD | $6.34K 6.93K USD | $6.44 7.04 USD | $6.5 7.11 USD | $320.1M 349.92M USD | 40.25 | $0.16 0.17 USD | |
| Huawen Media Group 000793.SZ | $1.26 0.18 USD |
-3.08
|
$2.52B 349.91M USD | $110.65M 15.39M USD | $1.22 0.17 USD | $1.31 0.18 USD | $2.52B 349.91M USD | 0 | -$0.56 -0.07 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4099 0.05 USD |
0
|
$2.74B 349.88M USD | $52K 6.65K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $2.74B 349.88M USD | 0 | -$0.03 -0.003 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $8.63 9.44 USD |
-0.01
|
$319.96M 349.76M USD | $31.63K 34.57K USD | $0 0 USD | $0 0 USD | $319.96M 349.76M USD | 5.29 | $1.63 1.78 USD | |
| Johnson Outdoors JOUT | $33.95 — |
-1.08
|
$349.73M — | $71.55K — | $33.95 — | $34.64 — | $349.73M — | 72.23 | $0.47 — | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.13 0.3 USD |
-1.39
|
$2.52B 349.71M USD | $12.76M 1.77M USD | $2.09 0.29 USD | $2.16 0.3 USD | $2.52B 349.71M USD | 0 | -$0.01 -0.001 USD | |
| Evolv EVLV | $2.24 — |
+3.7
|
$349.63M — | $1.69M — | $2.15 — | $2.29 — | $349.63M — | 0 | -$0.59 — | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $57.1 1.81 USD |
-3.22
|
$11B 349.61M USD | $7.22M 229.57K USD | $56.9 1.81 USD | $60.2 1.91 USD | $11B 349.61M USD | 24.40 | $2.34 0.07 USD | |
| Winton Land Limited WIN.NZ | $1.91 1.18 USD |
-2.05
|
$566.53M 349.6M USD | $5.95K 3.67K USD | $1.91 1.18 USD | $1.95 1.2 USD | $566.53M 349.6M USD | 14.69 | $0.13 0.08 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.53 0.49 USD |
0
|
$2.51B 349.56M USD | $30.78M 4.28M USD | $3.5 0.49 USD | $3.54 0.49 USD | $2.51B 349.56M USD | 0 | $0 0 USD | |
| China MeiDong Auto Holdings Limited 1268.HK | $2.03 0.26 USD |
-0.49
|
$2.73B 349.43M USD | $4.26M 544.95K USD | $1.98 0.25 USD | $2.07 0.26 USD | $2.73B 349.43M USD | 18.45 | $0.11 0.01 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $15.65 2.18 USD |
-4.11
|
$2.51B 349.39M USD | $763.36K 106.14K USD | $15.4 2.14 USD | $16.32 2.27 USD | $2.51B 349.39M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $8.94 1.24 USD |
-2.51
|
$2.51B 349.38M USD | $5.14M 714.42K USD | $8.82 1.23 USD | $9.16 1.27 USD | $2.51B 349.38M USD | 0 | -$0.02 -0.002 USD | |
| Veken Technology Co., Ltd. 600152.SS | $4.75 0.66 USD |
-3.46
|
$2.51B 349.32M USD | $5.2M 723.5K USD | $4.64 0.65 USD | $4.91 0.68 USD | $2.51B 349.32M USD | 0 | -$0.17 -0.02 USD | |
| Sintana Energy Inc. SEI.V | $1.26 0.93 USD |
-0.79
|
$470.64M 349.24M USD | $473.4K 351.29K USD | $1.22 0.91 USD | $1.29 0.96 USD | $470.64M 349.24M USD | 0 | -$0.02 -0.01 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.3 0.18 USD |
-4.41
|
$2.51B 349.18M USD | $84.01M 11.68M USD | $1.23 0.17 USD | $1.32 0.18 USD | $2.51B 349.18M USD | 0 | -$0.16 -0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $22.4 3.11 USD |
-4.11
|
$2.51B 349.18M USD | $1.89M 262.9K USD | $22.31 3.1 USD | $23.36 3.25 USD | $2.51B 349.18M USD | 28.71 | $0.78 0.11 USD | |
| CS Disco LAW | $5.82 — |
+3.56
|
$349.06M — | $256.19K — | $5.58 — | $5.83 — | $349.06M — | 0 | -$0.53 — | |
| FuelCell Energy, Inc. FEY2.DE | $0.64 0.7 USD |
-6.22
|
$319.2M 348.93M USD | $11.29K 12.34K USD | $0.64 0.7 USD | $0.6999 0.76 USD | $319.2M 348.93M USD | 0 | $0 0 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $6.84 0.95 USD |
-3.66
|
$2.51B 348.91M USD | $2.23M 309.9K USD | $6.73 0.94 USD | $7.06 0.98 USD | $2.51B 348.91M USD | 0 | -$0.01 -0.001 USD | |
| Shore Bancshares SHBI | $10.5 — |
-1.13
|
$348.85M — | $176.23K — | $10.48 — | $10.79 — | $348.85M — | 30.00 | $0.35 — | |
| Origin Property Public Company Limited ORI.BK | $5.05 0.14 USD |
+5.15
|
$12.39B 348.71M USD | $8.29M 233.34K USD | $4.94 0.14 USD | $5.1 0.14 USD | $12.39B 348.71M USD | 5.20 | $0.97 0.03 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.03 0.98 USD |
-4.09
|
$2.51B 348.59M USD | $4.16M 577.77K USD | $6.97 0.97 USD | $7.31 1.02 USD | $2.51B 348.59M USD | 37.00 | $0.19 0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $6.54 0.91 USD |
-2.97
|
$2.51B 348.5M USD | $1.98M 274.64K USD | $6.49 0.9 USD | $6.74 0.94 USD | $2.51B 348.5M USD | 28.43 | $0.23 0.03 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $4.69 0.65 USD |
-3.89
|
$2.51B 348.46M USD | $4.26M 592.11K USD | $4.65 0.65 USD | $4.86 0.68 USD | $2.51B 348.46M USD | 16.75 | $0.28 0.04 USD | |
| Black Diamond Group Limited BDI.TO | $7.65 5.68 USD |
-1.29
|
$469.45M 348.36M USD | $76.48K 56.75K USD | $7.52 5.58 USD | $7.75 5.75 USD | $469.45M 348.36M USD | 17.38 | $0.44 0.33 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.09 0.29 USD |
-5
|
$2.51B 348.34M USD | $17.83M 2.48M USD | $2.09 0.29 USD | $2.18 0.3 USD | $2.51B 348.34M USD | 0 | -$0.64 -0.08 USD | |
| CMGE Technology Group Limited 0302.HK | $0.9899 0.13 USD |
-1.98
|
$2.72B 348.31M USD | $22.55M 2.88M USD | $0.9599 0.12 USD | $1.01 0.13 USD | $2.72B 348.31M USD | 0 | -$0.01 -0.001 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.32 0.32 USD |
-4.92
|
$2.5B 348.2M USD | $11.76M 1.63M USD | $2.27 0.32 USD | $2.42 0.34 USD | $2.5B 348.2M USD | 33.14 | $0.07 0.009 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $4.33 0.6 USD |
-3.56
|
$2.5B 347.99M USD | $8.49M 1.18M USD | $4.29 0.6 USD | $4.48 0.62 USD | $2.5B 347.99M USD | 0 | -$0.14 -0.01 USD | |
| China Man-Made Fiber Corporation 1718.TW | $8.04 0.26 USD |
-0.37
|
$10.95B 347.98M USD | $3.36M 106.67K USD | $8.01 0.25 USD | $8.13 0.26 USD | $10.95B 347.98M USD | 0 | -$0.83 -0.02 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $3.64 0.51 USD |
-3.19
|
$2.5B 347.79M USD | $10.9M 1.52M USD | $3.56 0.49 USD | $3.75 0.52 USD | $2.5B 347.79M USD | 0 | -$1.18 -0.1 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.34 0.6 USD |
-2.47
|
$2.5B 347.71M USD | $2.6M 362.14K USD | $4.28 0.6 USD | $4.44 0.62 USD | $2.5B 347.71M USD | 48.22 | $0.09 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $8.93 1.24 USD |
-2.4
|
$2.5B 347.66M USD | $1.35M 188.11K USD | $8.73 1.21 USD | $9.18 1.28 USD | $2.5B 347.66M USD | 18.60 | $0.48 0.07 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.27 0.03 USD |
0
|
$2.72B 347.33M USD | $62.06M 7.94M USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.72B 347.33M USD | 9.00 | $0.03 0.003 USD | |
| HPF Co.,Ltd 300350.SZ | $4.44 0.62 USD |
-3.06
|
$2.5B 347.23M USD | $10.27M 1.43M USD | $4.37 0.61 USD | $4.56 0.63 USD | $2.5B 347.23M USD | 17.07 | $0.26 0.04 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $9.64 1.95 USD |
+2.44
|
$1.71B 347.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 347.17M USD | 7.14 | $1.35 0.27 USD | |
| QAF Limited Q01.SI | $0.81 0.6 USD |
0
|
$463.09M 347.07M USD | $12.2K 9.14K USD | $0.81 0.6 USD | $0.81 0.6 USD | $463.09M 347.07M USD | 16.10 | $0.05 0.04 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.43 2.32 USD |
-1.55
|
$1.71B 346.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 346.97M USD | 57.14 | $0.2 0.04 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.55 7.83 USD |
-0.66
|
$467.51M 346.92M USD | $45.14K 33.5K USD | $10.51 7.8 USD | $10.63 7.89 USD | $467.51M 346.92M USD | 9.59 | $1.1 0.82 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.81 3.73 USD |
-1.76
|
$2.49B 346.91M USD | $7.81M 1.09M USD | $26.3 3.66 USD | $27.81 3.87 USD | $2.49B 346.91M USD | 89.36 | $0.3 0.04 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $2.32 0.49 USD |
-1.28
|
$1.63B 346.78M USD | $380.6K 80.93K USD | $2.28 0.48 USD | $2.35 0.5 USD | $1.63B 346.78M USD | 58.00 | $0.04 0.008 USD | |
| Leclanché SA LECN.SW | $0.52 0.59 USD |
+1.96
|
$304.78M 346.77M USD | $74.09K 84.3K USD | $0.4799 0.55 USD | $0.54 0.61 USD | $304.78M 346.77M USD | 0 | -$0.13 -0.1 USD | |
| China Beststudy Education Group 3978.HK | $3.2 0.41 USD |
-1.84
|
$2.71B 346.65M USD | $906K 115.84K USD | $3.2 0.41 USD | $3.37 0.43 USD | $2.71B 346.65M USD | 24.61 | $0.13 0.02 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $15.58 2.17 USD |
-3.35
|
$2.49B 346.61M USD | $985.6K 137.04K USD | $15.58 2.17 USD | $16.35 2.27 USD | $2.49B 346.61M USD | 53.72 | $0.29 0.04 USD | |
| Marine Products MPX | $9.99 — |
-0.79
|
$346.48M — | $56.69K — | $9.95 — | $10.15 — | $346.48M — | 9.99 | $1 — | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.04 0.42 USD |
-2.88
|
$2.49B 346.4M USD | $8.14M 1.13M USD | $3 0.42 USD | $3.14 0.44 USD | $2.49B 346.4M USD | 0 | -$0.45 -0.06 USD | |
| Keystone Microtech Corporation 6683.TWO | $398 12.65 USD |
+7.57
|
$10.9B 346.39M USD | $2.17M 68.8K USD | $375 11.92 USD | $405 12.87 USD | $10.9B 346.39M USD | 28.75 | $13.84 0.44 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.25 0.17 USD |
-3.85
|
$2.49B 346.37M USD | $4.21M 585.96K USD | $1.25 0.17 USD | $1.3 0.18 USD | $2.49B 346.37M USD | 0 | -$0.17 -0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.15 0.35 USD |
-0.45
|
$10.9B 346.35M USD | $1.31M 41.73K USD | $11.15 0.35 USD | $11.35 0.36 USD | $10.9B 346.35M USD | 0 | -$0.85 -0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.35 0.33 USD |
-2.09
|
$2.49B 346.35M USD | $9.33M 1.3M USD | $2.31 0.32 USD | $2.44 0.34 USD | $2.49B 346.35M USD | 58.75 | $0.04 0.005 USD | |
| Verve Group SE M8G.DE | $1.7 1.86 USD |
+2.41
|
$316.81M 346.31M USD | $44.96K 49.15K USD | $1.65 1.8 USD | $1.73 1.89 USD | $316.81M 346.31M USD | 6.53 | $0.26 0.28 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $20.74 2.88 USD |
-4.29
|
$2.49B 346.05M USD | $714.4K 99.33K USD | $20.42 2.84 USD | $21.99 3.06 USD | $2.49B 346.05M USD | 35.15 | $0.59 0.08 USD | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.22 — |
+0.22
|
$345.98M — | $75.49K — | $11.16 — | $11.22 — | $345.98M — | 13.19 | $0.85 — | |
| Flushing Financial FFIC | $11.9 — |
-0.34
|
$345.92M — | $518.91K — | $11.83 — | $12.3 — | $345.92M — | 12.52 | $0.95 — | |
| Desktop S.A. DESK3.SA | $14.79 3 USD |
+1.3
|
$1.71B 345.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 345.8M USD | 17.19 | $0.86 0.17 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.2 0.86 USD |
-5.92
|
$2.49B 345.78M USD | $4.17M 579.79K USD | $6.19 0.86 USD | $6.59 0.92 USD | $2.49B 345.78M USD | 16.31 | $0.38 0.05 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.15 0.48 USD |
0
|
$10.88B 345.57M USD | $1.36M 43.09K USD | $15.1 0.48 USD | $15.3 0.49 USD | $10.88B 345.57M USD | 60.60 | $0.25 0.007 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.28 1.99 USD |
-3.45
|
$2.49B 345.57M USD | $2.54M 353.2K USD | $13.98 1.94 USD | $14.63 2.03 USD | $2.49B 345.57M USD | 26.44 | $0.54 0.08 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $7.03 0.98 USD |
-3.84
|
$2.49B 345.56M USD | $5.56M 773.41K USD | $6.94 0.96 USD | $7.29 1.01 USD | $2.49B 345.56M USD | 0 | -$1.13 -0.1 USD | |
| Altek Corporation 3059.TW | $39.3 1.25 USD |
-0.38
|
$10.87B 345.55M USD | $2.3M 73.24K USD | $39.1 1.24 USD | $39.8 1.26 USD | $10.87B 345.55M USD | 30.46 | $1.29 0.04 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.21 0.59 USD |
-7.06
|
$2.48B 345.5M USD | $3.83M 532.65K USD | $4.2 0.58 USD | $4.54 0.63 USD | $2.48B 345.5M USD | 0 | -$0.97 -0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $3.69 0.51 USD |
-4.9
|
$2.48B 345.5M USD | $7.16M 996.17K USD | $3.65 0.51 USD | $3.88 0.54 USD | $2.48B 345.5M USD | 41.00 | $0.09 0.01 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $6.9 0.96 USD |
-3.22
|
$2.48B 345.49M USD | $3.18M 442.13K USD | $6.87 0.96 USD | $7.2 1 USD | $2.48B 345.49M USD | 15.33 | $0.45 0.06 USD | |
| Light LGSXY | $0.91 — |
0
|
$345.4M — | $900 — | $0.91 — | $0.91 — | $345.4M — | 0 | -$0.1 — | |
| Anavex Life Sciences AVXL | $4.08 — |
+2.77
|
$345.34M — | $5.91M — | $3.96 — | $4.27 — | $345.34M — | 0 | -$0.5 — | |
| Magnum Berhad 3859.KL | $1.13 0.24 USD |
-0.88
|
$1.62B 345.31M USD | $851.2K 180.99K USD | $1.12 0.24 USD | $1.13 0.24 USD | $1.62B 345.31M USD | 12.55 | $0.09 0.02 USD | |
| D-Link Corporation 2332.TW | $18.2 0.58 USD |
-1.36
|
$10.87B 345.3M USD | $1.63M 51.82K USD | $18.2 0.58 USD | $18.55 0.59 USD | $10.87B 345.3M USD | 28.88 | $0.63 0.02 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.7 2.46 USD |
-6.2
|
$2.48B 345.28M USD | $6.27M 871.66K USD | $17.65 2.45 USD | $18.68 2.6 USD | $2.48B 345.28M USD | 26.41 | $0.67 0.09 USD | |
| NVE NVEC | $71.42 — |
+0.61
|
$345.22M — | $78.91K — | $70.2 — | $71.91 — | $345.22M — | 20.17 | $3.54 — | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.2 0.31 USD |
-3.08
|
$2.48B 345.15M USD | $12.06M 1.68M USD | $2.16 0.3 USD | $2.25 0.31 USD | $2.48B 345.15M USD | 0 | -$0.11 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $1 0.66 USD |
+0.51
|
$521.44M 345.12M USD | $2.34M 1.55M USD | $0.9899 0.66 USD | $1 0.66 USD | $521.44M 345.12M USD | 49.75 | $0.02 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.56 0.2 USD |
-3.11
|
$2.7B 345.06M USD | $5.81M 742.88K USD | $1.53 0.2 USD | $1.67 0.21 USD | $2.7B 345.06M USD | 5.77 | $0.27 0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $30.2 33.01 USD |
+2.44
|
$315.52M 344.91M USD | $864 944.47 USD | $30 32.79 USD | $30.4 33.23 USD | $315.52M 344.91M USD | 0 | -$0.4 -0.4 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $8.3 1.15 USD |
-4.6
|
$2.48B 344.89M USD | $4.05M 562.56K USD | $8.29 1.15 USD | $8.67 1.21 USD | $2.48B 344.89M USD | 0 | -$0.52 -0.07 USD | |
| fuboTV FUBO | $1.15 — |
+2.68
|
$344.86M — | $12.05M — | $1.1 — | $1.17 — | $344.86M — | 0 | -$0.88 — | |
| Morepen Laboratories Limited MOREPENLAB.BO | $55.75 0.67 USD |
+3.72
|
$28.5B 344.77M USD | $459.16K 5.56K USD | $53.86 0.65 USD | $56.38 0.68 USD | $28.5B 344.77M USD | 29.65 | $1.88 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $55.74 0.67 USD |
+3.53
|
$28.49B 344.71M USD | $5.83M 70.59K USD | $53.84 0.65 USD | $56.39 0.68 USD | $28.49B 344.71M USD | 29.64 | $1.88 0.02 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $57.8 1.84 USD |
-1.2
|
$10.85B 344.66M USD | $199.43K 6.34K USD | $57.5 1.83 USD | $58.6 1.86 USD | $10.85B 344.66M USD | 17.89 | $3.23 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.3 0.71 USD |
-0.22
|
$10.84B 344.6M USD | $706.36K 22.44K USD | $22.2 0.71 USD | $22.45 0.71 USD | $10.84B 344.6M USD | 76.89 | $0.29 0.009 USD | |
| Planet Technology Corporation 6263.TWO | $173.5 5.51 USD |
-1.7
|
$10.84B 344.57M USD | $177.66K 5.65K USD | $173 5.5 USD | $177 5.62 USD | $10.84B 344.57M USD | 21.31 | $8.14 0.26 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $7.45 0.23 USD |
-0.93
|
$10.97B 344.47M USD | $15.91M 499.76K USD | $7.39 0.23 USD | $7.55 0.24 USD | $10.97B 344.47M USD | 745.00 | $0.01 0.0003 USD | |
| Sif Holding N.V. SIFG.AS | $10.54 11.52 USD |
-0.94
|
$315.03M 344.37M USD | $6.81K 7.44K USD | $10.54 11.52 USD | $10.7 11.7 USD | $315.03M 344.37M USD | 32.93 | $0.32 0.35 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.43 0.2 USD |
-2.72
|
$2.48B 344.33M USD | $11.41M 1.59M USD | $1.41 0.2 USD | $1.47 0.2 USD | $2.48B 344.33M USD | 47.66 | $0.03 0.004 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.09 0.4 USD |
-2.52
|
$2.69B 344.26M USD | $201K 25.7K USD | $3.06 0.39 USD | $3.13 0.4 USD | $2.69B 344.26M USD | 5.51 | $0.56 0.07 USD | |
| ECN Capital Corp. ECN.TO | $1.65 1.22 USD |
-1.2
|
$463.85M 344.2M USD | $547.95K 406.61K USD | $1.61 1.19 USD | $1.68 1.25 USD | $463.85M 344.2M USD | 0 | -$0.52 -0.3 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $29.46 4.1 USD |
-3.57
|
$2.48B 344.17M USD | $1.26M 175.21K USD | $29.09 4.04 USD | $30.58 4.25 USD | $2.48B 344.17M USD | 0 | -$3.23 -0.4 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $17 2.36 USD |
-5.19
|
$2.47B 344.1M USD | $1.04M 144.27K USD | $16.87 2.35 USD | $17.91 2.49 USD | $2.47B 344.1M USD | 21.25 | $0.8 0.11 USD | |
| SolGold Plc SOLG.TO | $0.1499 0.11 USD |
0
|
$463.54M 343.98M USD | $519.18K 385.26K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $463.54M 343.98M USD | 0 | -$0.02 -0.01 USD | |
| Rumere Co.,Ltd. 301088.SZ | $10.85 1.51 USD |
-3.56
|
$2.47B 343.97M USD | $648.4K 90.16K USD | $10.77 1.5 USD | $11.13 1.55 USD | $2.47B 343.97M USD | 32.87 | $0.33 0.05 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $15.87 2.21 USD |
-5.59
|
$2.47B 343.96M USD | $3.55M 494.17K USD | $15.84 2.2 USD | $16.58 2.31 USD | $2.47B 343.96M USD | 75.57 | $0.21 0.03 USD | |
| RiverNorth Flexible Municipal Income Fund II RFMZ | $14.12 — |
-0.77
|
$343.85M — | $34.08K — | $14.12 — | $14.52 — | $343.85M — | 14.40 | $0.98 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||