Pagina di risultati 140 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.65 3.06 USD |
+0.76
|
€282.99M 326.67M USD | €7.15K 8.26K USD | €2.59 2.99 USD | €2.66 3.07 USD | €282.99M 326.67M USD | 26.50 | €0.10 0.12 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.80 0.23 USD |
+8.76
|
HK$2.55B 326.48M USD | HK$3.76M 480.76K USD | HK$1.66 0.21 USD | HK$1.82 0.23 USD | HK$2.55B 326.48M USD | 45.00 | HK$0.04 0.005 USD | ||
Gevo
GEVO
US
|
$1.32 — |
-2.22
|
$326.35M — | $1.93M — | $1.32 — | $1.36 — | $326.35M — | 0 | -$0.89 — | ||
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.86 1.6 USD |
-0.82
|
CN¥2.21B 326.34M USD | CN¥4.06M 599.41K USD | CN¥10.36 1.53 USD | CN¥10.96 1.62 USD | CN¥2.21B 326.34M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.63 4.08 USD |
-0.54
|
CN¥2.21B 326.14M USD | CN¥1.08M 158.92K USD | CN¥26.41 3.9 USD | CN¥27.79 4.1 USD | CN¥2.21B 326.14M USD | 40.04 | CN¥0.69 0.1 USD | ||
Orion
OEC
US
|
$5.77 — |
-0.86
|
$326.14M — | $296.25K — | $5.64 — | $5.85 — | $326.14M — | 0 | -$1.71 — | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.10 2.86 USD |
+2.5
|
A$466.70M 326.02M USD | A$185.96K 129.91K USD | A$4.00 2.79 USD | A$4.18 2.92 USD | A$466.70M 326.02M USD | 17.82 | A$0.23 0.16 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€29.85 34.46 USD |
+2.93
|
€282.38M 325.96M USD | €6.32K 7.29K USD | €29.20 33.71 USD | €29.90 34.51 USD | €282.38M 325.96M USD | 13.20 | €2.26 2.61 USD | ||
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.82 19.22 USD |
-0.43
|
R$1.61B 325.95M USD | R$94.40K 19.13K USD | R$94.50 19.15 USD | R$95.69 19.39 USD | R$1.61B 325.95M USD | 8.36 | R$11.34 2.3 USD | ||
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$71.10 2.26 USD |
-0.84
|
NT$10.26B 325.94M USD | NT$277.90K 8.83K USD | NT$70.90 2.25 USD | NT$71.80 2.28 USD | NT$10.26B 325.94M USD | 22.21 | NT$3.20 0.1 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.31 6.13 USD |
0
|
€282.35M 325.93M USD | €39.50K 45.59K USD | €5.28 6.09 USD | €5.39 6.22 USD | €282.35M 325.93M USD | 31.23 | €0.17 0.2 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.78 0.54 USD |
0
|
A$466.39M 325.81M USD | A$314.72K 219.85K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$466.39M 325.81M USD | 25.83 | A$0.03 0.02 USD | ||
ThredUp
TDUP
US
|
$2.48 — |
+5.53
|
$325.71M — | $1.60M — | $2.33 — | $2.50 — | $325.71M — | 0 | -$0.17 — | ||
Nuveen Global High Income Fund
JGH
US
|
$11.58 — |
+0.78
|
$325.70M — | $76.53K — | $11.51 — | $11.58 — | $325.70M — | 9.65 | $1.20 — | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.88 1.39 USD |
+6.5
|
R$1.61B 325.63M USD | R$704.00K 142.69K USD | R$6.45 1.31 USD | R$6.88 1.39 USD | R$1.61B 325.63M USD | 6.67 | R$1.03 0.21 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.72 3.5 USD |
+6.31
|
CA$438.66M 325.51M USD | CA$267.09K 198.2K USD | CA$4.43 3.29 USD | CA$4.73 3.51 USD | CA$438.66M 325.51M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.86 2.49 USD |
+0.24
|
CN¥2.20B 325.19M USD | CN¥2.01M 297.25K USD | CN¥16.38 2.42 USD | CN¥16.89 2.49 USD | CN¥2.20B 325.19M USD | 56.20 | CN¥0.30 0.04 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥21.99 3.24 USD |
0
|
CN¥2.20B 325.16M USD | CN¥1.03M 151.84K USD | CN¥20.95 3.09 USD | CN¥22.10 3.26 USD | CN¥2.20B 325.16M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.87 2.05 USD |
-2.19
|
CN¥2.20B 325.06M USD | CN¥5.63M 830.59K USD | CN¥13.16 1.94 USD | CN¥14.39 2.12 USD | CN¥2.20B 325.06M USD | 0 | -CN¥0.70 -0.1 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$70.80 2.25 USD |
-0.98
|
NT$10.22B 324.89M USD | NT$65.12K 2.07K USD | NT$70.50 2.24 USD | NT$71.40 2.27 USD | NT$10.22B 324.89M USD | 16.89 | NT$4.19 0.13 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.45 1.01 USD |
+3.57
|
A$465.08M 324.89M USD | A$129.59K 90.53K USD | A$1.38 0.96 USD | A$1.45 1.01 USD | A$465.08M 324.89M USD | 9.66 | A$0.15 0.1 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$102.00 3.24 USD |
-0.97
|
NT$10.22B 324.84M USD | NT$215.86K 6.86K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$10.22B 324.84M USD | 58.28 | NT$1.75 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$93.70 2.98 USD |
-0.32
|
NT$10.22B 324.83M USD | NT$17.08M 542.74K USD | NT$92.60 2.94 USD | NT$97.20 3.09 USD | NT$10.22B 324.83M USD | 82.19 | NT$1.14 0.04 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥5.04 0.74 USD |
+0.6
|
CN¥2.20B 324.82M USD | CN¥4.06M 599.72K USD | CN¥4.87 0.72 USD | CN¥5.07 0.75 USD | CN¥2.20B 324.82M USD | 100.79 | CN¥0.05 0.007 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.23 0.33 USD |
+1.83
|
CN¥2.20B 324.7M USD | CN¥34.36M 5.07M USD | CN¥2.15 0.32 USD | CN¥2.25 0.33 USD | CN¥2.20B 324.7M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.36 0.94 USD |
-0.16
|
CN¥2.20B 324.69M USD | CN¥6.51M 961.22K USD | CN¥6.11 0.9 USD | CN¥6.39 0.94 USD | CN¥2.20B 324.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥25.40 3.75 USD |
-1.36
|
CN¥2.20B 324.54M USD | CN¥1.54M 227.58K USD | CN¥24.25 3.58 USD | CN¥25.80 3.81 USD | CN¥2.20B 324.54M USD | 50.79 | CN¥0.50 0.07 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.18 1.35 USD |
+1.44
|
CN¥2.20B 324.36M USD | CN¥3.11M 458.8K USD | CN¥8.81 1.3 USD | CN¥9.18 1.35 USD | CN¥2.20B 324.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 18.43 4.92 USD |
-3
|
SAR 1.22B 324.36M USD | SAR 619.96K 165.39K USD | SAR 18.31 4.88 USD | SAR 18.81 5.02 USD | SAR 1.22B 324.36M USD | 8.61 | SAR 2.14 0.57 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.28 3.92 USD |
+1.54
|
CA$436.94M 324.23M USD | CA$186.66K 138.51K USD | CA$5.15 3.82 USD | CA$5.30 3.93 USD | CA$436.94M 324.23M USD | 17.03 | CA$0.31 0.23 USD | ||
Clean Energy Fuels
CLNE
US
|
$1.47 — |
-3.29
|
$324.05M — | $1.25M — | $1.46 — | $1.52 — | $324.05M — | 0 | -$0.43 — | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥16.47 2.43 USD |
+0.37
|
CN¥2.20B 324.03M USD | CN¥2.81M 415.08K USD | CN¥15.36 2.27 USD | CN¥16.61 2.45 USD | CN¥2.20B 324.03M USD | 0 | -CN¥1.03 -0.1 USD | ||
Ocugen
OCGN
US
|
$0.96 — |
-2.24
|
$324.02M — | $13.34M — | $0.90 — | $1.00 — | $324.02M — | 0 | -$0.26 — | ||
Nuveen New York Quality Muni
NAN
US
|
$9.65 — |
+0.84
|
$323.95M — | $179.19K — | $9.54 — | $9.74 — | $323.95M — | 26.80 | $0.36 — | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$139.50 4.43 USD |
0
|
NT$10.19B 323.8M USD | NT$213.76K 6.79K USD | NT$139.00 4.42 USD | NT$140.50 4.46 USD | NT$10.19B 323.8M USD | 19.56 | NT$7.13 0.23 USD | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.08 — |
+0.79
|
$323.69M — | $278.05K — | $5.04 — | $5.12 — | $323.69M — | 6.77 | $0.75 — | ||
Ocugen, Inc.
2H51.F
DE
|
€0.83 0.95 USD |
-7.19
|
€280.11M 323.34M USD | €22.00K 25.4K USD | €0.83 0.95 USD | €0.88 1.02 USD | €280.11M 323.34M USD | 0 | -€0.22 -0.2 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.27 0.03 USD |
+3.92
|
HK$2.53B 323.28M USD | HK$47.74M 6.1M USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$2.53B 323.28M USD | 26.50 | HK$0.01 0.001 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.70 1.28 USD |
+0.23
|
CN¥2.19B 323.1M USD | CN¥3.18M 468.71K USD | CN¥8.38 1.24 USD | CN¥8.71 1.29 USD | CN¥2.19B 323.1M USD | 48.33 | CN¥0.18 0.03 USD | ||
JAKKS Pacific
JAKK
US
|
$28.23 — |
+0.97
|
$323.09M — | $127.03K — | $27.88 — | $28.60 — | $323.09M — | 20.02 | $1.41 — | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 39.04 0.05 USD |
+0.03
|
ARS 273.28B 323.03M USD | ARS 5.17M 6.11K USD | ARS 38.46 0.05 USD | ARS 39.40 0.05 USD | ARS 273.28B 323.03M USD | 0 | -ARS 2.33 -0.002 USD | ||
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 22.36 0.7 USD |
+1.54
|
TRY 10.29B 323.01M USD | TRY 521.41K 16.37K USD | TRY 22.10 0.69 USD | TRY 22.50 0.71 USD | TRY 10.29B 323.01M USD | 1118.00 | TRY 0.02 0.0006 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.71 0.53 USD |
+2.17
|
SGD 430.87M 322.92M USD | SGD 163.70K 122.69K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 430.87M 322.92M USD | 10.07 | SGD 0.07 0.05 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.42 6.26 USD |
+0.37
|
€279.72M 322.89M USD | €1.37K 1.58K USD | €5.30 6.12 USD | €5.44 6.28 USD | €279.72M 322.89M USD | 12.90 | €0.42 0.48 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.37 2.12 USD |
-0.42
|
CN¥2.19B 322.81M USD | CN¥2.95M 435.63K USD | CN¥13.78 2.03 USD | CN¥14.75 2.18 USD | CN¥2.19B 322.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$20.35 4.12 USD |
+3.83
|
R$1.59B 322.35M USD | R$700.50K 141.98K USD | R$19.53 3.96 USD | R$20.49 4.15 USD | R$1.59B 322.35M USD | 7.06 | R$2.88 0.58 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.40 19.32 USD |
-2.53
|
CHF 256.99M 322.32M USD | CHF 4.06K 5.09K USD | CHF 15.35 19.25 USD | CHF 15.75 19.75 USD | CHF 256.99M 322.32M USD | 9.16 | CHF 1.68 2.11 USD | ||
Sanara MedTech
SMTI
US
|
$35.07 — |
+0.06
|
$322.22M — | $123.98K — | $34.99 — | $35.09 — | $322.22M — | 0 | -$0.04 — | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.25 11.32 USD |
-0.97
|
CA$434.15M 322.17M USD | CA$4.75K 3.52K USD | CA$15.25 11.32 USD | CA$15.64 11.61 USD | CA$434.15M 322.17M USD | 13.03 | CA$1.17 0.87 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥8.01 1.18 USD |
+0.75
|
CN¥2.18B 322.14M USD | CN¥4.10M 605.11K USD | CN¥7.60 1.12 USD | CN¥8.02 1.18 USD | CN¥2.18B 322.14M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$38.35 1.22 USD |
+1.72
|
NT$10.14B 322.14M USD | NT$5.99M 190.18K USD | NT$37.60 1.19 USD | NT$39.40 1.25 USD | NT$10.14B 322.14M USD | 19.56 | NT$1.96 0.06 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$2.52B 322.04M USD | HK$348.50K 44.56K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.52B 322.04M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥18.17 2.68 USD |
-2.63
|
CN¥2.18B 322.03M USD | CN¥1.41M 208.3K USD | CN¥17.52 2.59 USD | CN¥18.64 2.75 USD | CN¥2.18B 322.03M USD | 0 | -CN¥1.84 -0.2 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.68 0.73 USD |
+3.84
|
HK$2.52B 321.83M USD | HK$1.14M 145.44K USD | HK$5.43 0.69 USD | HK$5.73 0.73 USD | HK$2.52B 321.83M USD | 0 | -HK$1.12 -0.1 USD | ||
John Marshall Bancorp
JMSB
US
|
$22.80 — |
-0.65
|
$321.76M — | $136.45K — | $22.79 — | $23.09 — | $321.76M — | 13.17 | $1.73 — | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.54 1.11 USD |
+1.48
|
CN¥2.18B 321.58M USD | CN¥5.76M 849.78K USD | CN¥7.24 1.07 USD | CN¥7.54 1.11 USD | CN¥2.18B 321.58M USD | 41.88 | CN¥0.18 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.95 0.88 USD |
+0.17
|
CN¥2.18B 321.42M USD | CN¥6.81M 1.01M USD | CN¥5.71 0.84 USD | CN¥5.98 0.88 USD | CN¥2.18B 321.42M USD | 595.00 | CN¥0.01 0.001 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥29.88 4.41 USD |
-1.45
|
CN¥2.18B 321.36M USD | CN¥1.56M 230.57K USD | CN¥28.61 4.22 USD | CN¥30.40 4.49 USD | CN¥2.18B 321.36M USD | 0 | -CN¥1.00 -0.1 USD | ||
Stratec SE
SBS.DE
DE
|
€22.90 26.43 USD |
+4.09
|
€278.37M 321.33M USD | €10.43K 12.04K USD | €22.00 25.4 USD | €23.05 26.61 USD | €278.37M 321.33M USD | 0 | -€0.03 -0.03 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥407 2.51 USD |
+1.75
|
¥52B 321.18M USD | ¥1M 8.54K USD | ¥394 2.43 USD | ¥411 2.53 USD | ¥52B 321.18M USD | 15.20 | ¥27 0.17 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.83 1.6 USD |
-0.82
|
CN¥2.18B 321.17M USD | CN¥6.73M 993.4K USD | CN¥10.42 1.54 USD | CN¥10.86 1.6 USD | CN¥2.18B 321.17M USD | 0 | -CN¥0.58 -0.08 USD | ||
Lantronix
LTRX
US
|
$6.85 — |
+0.29
|
$321.12M — | $446.02K — | $6.76 — | $6.99 — | $321.12M — | 0 | -$0.10 — | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.01 3.43 USD |
+0.17
|
NZ$562.70M 321.12M USD | NZ$193.30K 110.31K USD | NZ$5.99 3.42 USD | NZ$6.17 3.52 USD | NZ$562.70M 321.12M USD | 7.80 | NZ$0.77 0.44 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.51 0.38 USD |
-2.86
|
SGD 428.40M 321.07M USD | SGD 154.60K 115.87K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 428.40M 321.07M USD | 10.19 | SGD 0.05 0.04 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥36.15 5.33 USD |
+1.32
|
CN¥2.18B 321.05M USD | CN¥567.99K 83.81K USD | CN¥34.11 5.03 USD | CN¥36.37 5.37 USD | CN¥2.18B 321.05M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$70.00 2.22 USD |
-3.05
|
NT$10.10B 320.85M USD | NT$4.43M 140.79K USD | NT$68.70 2.18 USD | NT$72.20 2.29 USD | NT$10.10B 320.85M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥14.38 2.12 USD |
-0.28
|
CN¥2.17B 320.81M USD | CN¥2.22M 327K USD | CN¥13.82 2.04 USD | CN¥14.47 2.14 USD | CN¥2.17B 320.81M USD | 19.43 | CN¥0.74 0.11 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.50 1.84 USD |
+3.91
|
CN¥2.17B 320.73M USD | CN¥7.26M 1.07M USD | CN¥11.46 1.69 USD | CN¥12.65 1.87 USD | CN¥2.17B 320.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
Vitalhub
VHIBF
US
|
$5.06 — |
+0.9
|
$320.50M — | $200.00 — | $5.10 — | $5.10 — | $320.50M — | 56.22 | $0.09 — | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.74 0.31 USD |
+0.62
|
NT$10.08B 320.35M USD | NT$901.66K 28.65K USD | NT$9.71 0.31 USD | NT$9.81 0.31 USD | NT$10.08B 320.35M USD | 97.39 | NT$0.10 0.003 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥10.57 1.56 USD |
+0.96
|
CN¥2.17B 320.34M USD | CN¥2.99M 441.05K USD | CN¥10.08 1.49 USD | CN¥10.59 1.56 USD | CN¥2.17B 320.34M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥10.63 1.57 USD |
-1.57
|
CN¥2.17B 320.26M USD | CN¥3.65M 538.99K USD | CN¥10.20 1.5 USD | CN¥11.03 1.63 USD | CN¥2.17B 320.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$58.30 1.85 USD |
+0.52
|
NT$10.07B 319.95M USD | NT$4.17M 132.63K USD | NT$57.00 1.81 USD | NT$59.50 1.89 USD | NT$10.07B 319.95M USD | 82.11 | NT$0.71 0.02 USD | ||
ClearPoint Neuro
CLPT
US
|
$10.48 — |
-0.1
|
$319.68M — | $410.01K — | $10.22 — | $10.60 — | $319.68M — | 0 | -$1.18 — | ||
Saudi Cable Company
2110.SR
SR
|
SAR 179.50 47.89 USD |
-0.44
|
SAR 1.20B 319.54M USD | SAR 11.51K 3.07K USD | SAR 179.00 47.75 USD | SAR 180.80 48.23 USD | SAR 1.20B 319.54M USD | 7.34 | SAR 24.45 6.52 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹419.20 5.07 USD |
+1.06
|
₹26.41B 319.53M USD | ₹149.23K 1.81K USD | ₹414.25 5.01 USD | ₹426.20 5.16 USD | ₹26.41B 319.53M USD | 10.63 | ₹39.43 0.48 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥21.06 3.11 USD |
+5.62
|
CN¥2.16B 319.36M USD | CN¥7.37M 1.09M USD | CN¥19.54 2.88 USD | CN¥21.18 3.13 USD | CN¥2.16B 319.36M USD | 42.97 | CN¥0.49 0.07 USD | ||
Xunlei
XNET
US
|
$5.01 — |
+4.16
|
$319.34M — | $212.38K — | $4.83 — | $5.05 — | $319.34M — | 0 | -$1.39 — | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.84 0.86 USD |
-0.17
|
CN¥2.16B 319.3M USD | CN¥5.64M 831.91K USD | CN¥5.63 0.83 USD | CN¥5.87 0.87 USD | CN¥2.16B 319.3M USD | 0 | -CN¥0.53 -0.07 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$2.50B 319.23M USD | HK$10.30M 1.32M USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$2.50B 319.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.93 1.02 USD |
+0.58
|
CN¥2.16B 319.07M USD | CN¥1.82M 269.14K USD | CN¥6.79 1 USD | CN¥6.93 1.02 USD | CN¥2.16B 319.07M USD | 34.64 | CN¥0.20 0.03 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.68 0.84 USD |
+1.79
|
CN¥2.16B 319.02M USD | CN¥5.16M 760.78K USD | CN¥5.51 0.81 USD | CN¥5.80 0.86 USD | CN¥2.16B 319.02M USD | 0 | -CN¥0.76 -0.1 USD | ||
CoastalSouth Bancshares
COSO
US
|
$26.67 — |
-0.86
|
$318.83M — | $61.69K — | $26.50 — | $26.88 — | $318.83M — | 12.01 | $2.22 — | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.00 0.89 USD |
+6.76
|
CN¥2.16B 318.7M USD | CN¥2.64M 390.24K USD | CN¥5.57 0.82 USD | CN¥6.08 0.9 USD | CN¥2.16B 318.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 11.31B 318.36M USD | THB 587.94K 16.54K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 11.31B 318.36M USD | 3.09 | THB 1.81 0.05 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.57 0.82 USD |
-1.42
|
CN¥2.16B 318.23M USD | CN¥11.26M 1.66M USD | CN¥5.39 0.8 USD | CN¥5.63 0.83 USD | CN¥2.16B 318.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
Ranpak
PACK
US
|
$3.71 — |
-4.87
|
$318.16M — | $498.86K — | $3.69 — | $3.91 — | $318.16M — | 0 | -$0.44 — | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$50.70 1.61 USD |
+0.6
|
NT$10.01B 318.07M USD | NT$740.82K 23.54K USD | NT$50.10 1.59 USD | NT$51.00 1.62 USD | NT$10.01B 318.07M USD | 14.82 | NT$3.42 0.11 USD | ||
Fidelity D & D Bancorp
FDBC
US
|
$54.73 — |
-3.37
|
$317.90M — | $8.41K — | $54.73 — | $55.85 — | $317.90M — | 10.40 | $5.26 — | ||
Hikal Limited
HIKAL.NS
IN
|
₹213.10 2.58 USD |
+0.42
|
₹26.28B 317.89M USD | ₹293.60K 3.55K USD | ₹211.30 2.56 USD | ₹217.00 2.63 USD | ₹26.28B 317.89M USD | 0 | -₹2.74 -0.03 USD | ||
EHang
EH
US
|
$4.19 — |
+2.7
|
$317.79M — | $747.99K — | $4.04 — | $4.28 — | $317.79M — | 0 | -$0.70 — | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
+1.54
|
CN¥2.15B 317.62M USD | CN¥246.35K 36.35K USD | CN¥0.33 0.05 USD | CN¥0.34 0.05 USD | CN¥2.15B 317.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
North American Construction
NOA
US
|
$11.80 — |
-0.67
|
$317.58M — | $35.92K — | $11.80 — | $11.97 — | $317.58M — | 14.56 | $0.81 — | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$4.04 3 USD |
-0.49
|
CA$427.96M 317.57M USD | CA$513.15K 380.79K USD | CA$3.99 2.96 USD | CA$4.07 3.02 USD | CA$427.96M 317.57M USD | 22.44 | CA$0.18 0.13 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.75 3.65 USD |
-1.51
|
CN¥2.15B 317.46M USD | CN¥1.32M 194.02K USD | CN¥24.22 3.57 USD | CN¥25.21 3.72 USD | CN¥2.15B 317.46M USD | 26.32 | CN¥0.94 0.14 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$249.50 7.93 USD |
+0.2
|
NT$9.99B 317.43M USD | NT$1.99M 63.35K USD | NT$236.50 7.51 USD | NT$249.50 7.93 USD | NT$9.99B 317.43M USD | 103.09 | NT$2.42 0.08 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥18.48 2.73 USD |
0
|
CN¥2.15B 317.31M USD | CN¥2.29M 337.98K USD | CN¥17.20 2.54 USD | CN¥18.59 2.74 USD | CN¥2.15B 317.31M USD | 0 | CN¥0.00 0 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥14.95 2.21 USD |
-0.66
|
CN¥2.15B 317.23M USD | CN¥3.26M 481.47K USD | CN¥14.22 2.1 USD | CN¥15.05 2.22 USD | CN¥2.15B 317.23M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$73.00 2.32 USD |
-1.75
|
NT$9.98B 317.21M USD | NT$1.28M 40.57K USD | NT$72.70 2.31 USD | NT$74.90 2.38 USD | NT$9.98B 317.21M USD | 28.18 | NT$2.59 0.08 USD | ||
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
+1.56
|
MYR 1.49B 317.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
