Pagina di risultati 140 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.94 1.61 USD |
-2.06
|
CN¥2.19B 323.51M USD | CN¥3.83M 565.27K USD | CN¥10.75 1.59 USD | CN¥11.16 1.65 USD | CN¥2.19B 323.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥21.92 3.23 USD |
-1.26
|
CN¥2.19B 323.42M USD | CN¥887.20K 130.9K USD | CN¥21.63 3.19 USD | CN¥22.36 3.3 USD | CN¥2.19B 323.42M USD | 365.33 | CN¥0.06 0.008 USD | ||
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 6.43 0.2 USD |
+4.05
|
TRY 10.29B 323.09M USD | TRY 76.61M 2.41M USD | TRY 6.01 0.19 USD | TRY 6.79 0.21 USD | TRY 10.29B 323.09M USD | 0 | -TRY 0.68 -0.02 USD | ||
Vitalhub
VHIBF
US
|
$5.10 — |
+1.69
|
$323.03M — | $200.00 — | $5.10 — | $5.10 — | $323.03M — | 56.66 | $0.09 — | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 39.04 0.05 USD |
+0.03
|
ARS 273.28B 323.03M USD | ARS 5.17M 6.11K USD | ARS 38.46 0.05 USD | ARS 39.40 0.05 USD | ARS 273.28B 323.03M USD | 0 | -ARS 2.33 -0.002 USD | ||
Sanara MedTech
SMTI
US
|
$35.15 — |
+0.23
|
$322.96M — | $156.54K — | $35.03 — | $35.20 — | $322.96M — | 0 | -$0.04 — | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.67 1.43 USD |
-2.42
|
CN¥2.19B 322.85M USD | CN¥4.17M 615.26K USD | CN¥9.60 1.42 USD | CN¥10.05 1.48 USD | CN¥2.19B 322.85M USD | 22.48 | CN¥0.43 0.06 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥14.47 2.14 USD |
+0.63
|
CN¥2.19B 322.82M USD | CN¥2.11M 311.71K USD | CN¥14.25 2.1 USD | CN¥14.57 2.15 USD | CN¥2.19B 322.82M USD | 19.55 | CN¥0.74 0.11 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.19 0.02 USD |
+25.66
|
HK$2.52B 322.71M USD | HK$31.98M 4.09M USD | HK$0.14 0.02 USD | HK$0.19 0.02 USD | HK$2.52B 322.71M USD | 0 | -HK$0.10 -0.01 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$20.35 4.12 USD |
+3.83
|
R$1.59B 322.35M USD | R$700.50K 141.98K USD | R$19.53 3.96 USD | R$20.49 4.15 USD | R$1.59B 322.35M USD | 7.06 | R$2.88 0.58 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.25 11.32 USD |
-0.97
|
CA$434.15M 322.17M USD | CA$4.75K 3.52K USD | CA$15.25 11.32 USD | CA$15.64 11.61 USD | CA$434.15M 322.17M USD | 13.03 | CA$1.17 0.87 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.55 2.15 USD |
-2.09
|
CN¥2.18B 322.02M USD | CN¥2.58M 380.91K USD | CN¥14.54 2.15 USD | CN¥15.15 2.24 USD | CN¥2.18B 322.02M USD | 181.87 | CN¥0.08 0.01 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.40 1.37 USD |
+1.5
|
PLN 1.27B 321.8M USD | PLN 37.94K 9.64K USD | PLN 5.24 1.33 USD | PLN 5.42 1.38 USD | PLN 1.27B 321.8M USD | 11.73 | PLN 0.46 0.12 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.32 1.52 USD |
-6.01
|
CN¥2.18B 321.79M USD | CN¥12.32M 1.82M USD | CN¥10.29 1.52 USD | CN¥10.96 1.62 USD | CN¥2.18B 321.79M USD | 93.81 | CN¥0.11 0.02 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.88 1.02 USD |
-2.27
|
CN¥2.18B 321.71M USD | CN¥6.29M 927.48K USD | CN¥6.83 1.01 USD | CN¥7.10 1.05 USD | CN¥2.18B 321.71M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥11.61 1.71 USD |
-3.73
|
CN¥2.18B 321.67M USD | CN¥3.67M 540.83K USD | CN¥11.58 1.71 USD | CN¥12.10 1.79 USD | CN¥2.18B 321.67M USD | 25.23 | CN¥0.46 0.07 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.30 0.93 USD |
-7.35
|
CN¥2.18B 321.63M USD | CN¥2.96M 436.6K USD | CN¥6.28 0.93 USD | CN¥6.83 1.01 USD | CN¥2.18B 321.63M USD | 0 | -CN¥0.51 -0.07 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.24 6.05 USD |
-1.32
|
€278.63M 321.63M USD | €25.68K 29.64K USD | €5.24 6.05 USD | €5.39 6.22 USD | €278.63M 321.63M USD | 30.82 | €0.17 0.2 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥7.46 1.1 USD |
-2.1
|
CN¥2.18B 321.39M USD | CN¥5.64M 832.55K USD | CN¥7.42 1.09 USD | CN¥7.65 1.13 USD | CN¥2.18B 321.39M USD | 0 | -CN¥0.57 -0.08 USD | ||
Ocugen
OCGN
US
|
$0.95 — |
-0.87
|
$321.21M — | $3.27M — | $0.92 — | $0.98 — | $321.21M — | 0 | -$0.26 — | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 11.42B 321.2M USD | THB 1.36M 38.27K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 11.42B 321.2M USD | 3.12 | THB 1.81 0.05 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥407 2.51 USD |
+1.75
|
¥52B 321.18M USD | ¥1M 8.54K USD | ¥394 2.43 USD | ¥411 2.53 USD | ¥52B 321.18M USD | 15.20 | ¥27 0.17 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.26 0.92 USD |
-3.1
|
CN¥2.18B 321.05M USD | CN¥10.43M 1.54M USD | CN¥6.22 0.92 USD | CN¥6.48 0.96 USD | CN¥2.18B 321.05M USD | 32.94 | CN¥0.19 0.03 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.84 0.86 USD |
-3.31
|
CN¥2.18B 320.99M USD | CN¥5.42M 799.17K USD | CN¥5.79 0.85 USD | CN¥6.04 0.89 USD | CN¥2.18B 320.99M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.98 0.73 USD |
-1.19
|
CN¥2.18B 320.95M USD | CN¥3.27M 482.64K USD | CN¥4.96 0.73 USD | CN¥5.07 0.75 USD | CN¥2.18B 320.95M USD | 99.59 | CN¥0.05 0.007 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.04 0.6 USD |
-2.42
|
CN¥2.18B 320.93M USD | CN¥9.27M 1.37M USD | CN¥4.01 0.59 USD | CN¥4.15 0.61 USD | CN¥2.18B 320.93M USD | 0 | CN¥0.00 0 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.70 0.52 USD |
-0.71
|
SGD 427.81M 320.62M USD | SGD 242.00K 181.37K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 427.81M 320.62M USD | 10.00 | SGD 0.07 0.05 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.68 2.02 USD |
-1.37
|
CN¥2.17B 320.61M USD | CN¥3.09M 456.45K USD | CN¥13.58 2 USD | CN¥14.18 2.09 USD | CN¥2.17B 320.61M USD | 0 | -CN¥0.70 -0.1 USD | ||
Nuveen New York Quality Muni
NAN
US
|
$9.55 — |
-1.04
|
$320.59M — | $135.38K — | $9.55 — | $9.74 — | $320.59M — | 26.52 | $0.36 — | ||
Village Farms
VFF
US
|
$2.62 — |
-2.24
|
$320.39M — | $416.22K — | $2.60 — | $2.67 — | $320.39M — | 14.55 | $0.18 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.78 — |
+0.41
|
$320.14M — | $49.30K — | $26.72 — | $26.98 — | $320.14M — | 12.06 | $2.22 — | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥25.05 3.7 USD |
-1.38
|
CN¥2.17B 320.07M USD | CN¥1.22M 179.41K USD | CN¥24.90 3.67 USD | CN¥26.16 3.86 USD | CN¥2.17B 320.07M USD | 50.10 | CN¥0.50 0.07 USD | ||
Transcom, Inc.
5222.TW
TW
|
NT$100.50 3.19 USD |
-1.47
|
NT$10.07B 320.06M USD | NT$239.50K 7.61K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$10.07B 320.06M USD | 57.42 | NT$1.75 0.06 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥11.82 1.74 USD |
+1.9
|
CN¥2.17B 319.87M USD | CN¥1.05M 154.84K USD | CN¥11.60 1.71 USD | CN¥11.97 1.77 USD | CN¥2.17B 319.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.39 0.31 USD |
-0.21
|
HK$2.50B 319.73M USD | HK$182.00K 23.27K USD | HK$2.39 0.31 USD | HK$2.41 0.31 USD | HK$2.50B 319.73M USD | 6.63 | HK$0.36 0.05 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 179.60 47.91 USD |
+0.06
|
SAR 1.20B 319.72M USD | SAR 18.78K 5.01K USD | SAR 178.30 47.57 USD | SAR 180.50 48.15 USD | SAR 1.20B 319.72M USD | 7.34 | SAR 24.45 6.52 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥21.62 3.19 USD |
-1.68
|
CN¥2.17B 319.69M USD | CN¥771.20K 113.79K USD | CN¥21.45 3.16 USD | CN¥22.28 3.29 USD | CN¥2.17B 319.69M USD | 0 | -CN¥0.67 -0.09 USD | ||
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.60 0.41 USD |
-4.58
|
THB 11.36B 319.63M USD | THB 1.12M 31.6K USD | THB 14.50 0.41 USD | THB 15.30 0.43 USD | THB 11.36B 319.63M USD | 8.84 | THB 1.65 0.05 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.21 1.21 USD |
-3.98
|
CN¥2.17B 319.51M USD | CN¥1.80M 265.73K USD | CN¥8.22 1.21 USD | CN¥8.55 1.26 USD | CN¥2.17B 319.51M USD | 15.49 | CN¥0.53 0.08 USD | ||
Orion
OEC
US
|
$5.65 — |
-2.08
|
$319.35M — | $294.19K — | $5.64 — | $5.80 — | $319.35M — | 0 | -$1.71 — | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$50.90 1.62 USD |
+0.39
|
NT$10.05B 319.32M USD | NT$858.25K 27.27K USD | NT$50.50 1.6 USD | NT$51.70 1.64 USD | NT$10.05B 319.32M USD | 14.88 | NT$3.42 0.11 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.36 6.19 USD |
-1.11
|
€276.62M 319.32M USD | €1.77K 2.04K USD | €5.30 6.12 USD | €5.42 6.26 USD | €276.62M 319.32M USD | 12.76 | €0.42 0.48 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$132.00 4.19 USD |
-4.69
|
NT$10.05B 319.24M USD | NT$2.37M 75.37K USD | NT$125.00 3.97 USD | NT$136.00 4.32 USD | NT$10.05B 319.24M USD | 10.41 | NT$12.67 0.4 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥21.63 3.19 USD |
-2.3
|
CN¥2.16B 319.17M USD | CN¥1.82M 267.8K USD | CN¥21.51 3.17 USD | CN¥22.50 3.32 USD | CN¥2.16B 319.17M USD | 37.94 | CN¥0.57 0.08 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.59 1.27 USD |
-1.26
|
CN¥2.16B 319.01M USD | CN¥3.11M 459.59K USD | CN¥8.50 1.25 USD | CN¥8.74 1.29 USD | CN¥2.16B 319.01M USD | 47.72 | CN¥0.18 0.03 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.36 1.57 USD |
-4.05
|
€276.21M 318.84M USD | €451.00 520.6 USD | €1.37 1.58 USD | €1.41 1.63 USD | €276.21M 318.84M USD | 4.86 | €0.28 0.32 USD | ||
Xunlei
XNET
US
|
$5.00 — |
-0.2
|
$318.70M — | $202.03K — | $4.94 — | $5.07 — | $318.70M — | 0 | -$1.39 — | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹418.10 5.06 USD |
+0.34
|
₹26.34B 318.69M USD | ₹206.60K 2.5K USD | ₹413.45 5 USD | ₹429.80 5.2 USD | ₹26.34B 318.69M USD | 10.60 | ₹39.43 0.48 USD | ||
Silicom
SILC
US
|
$55.42 — |
-5.94
|
$318.53M — | $168.54K — | $53.70 — | $58.83 — | $318.53M — | 0 | -$1.71 — | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.01 1.33 USD |
-1.85
|
CN¥2.16B 318.35M USD | CN¥2.55M 376.13K USD | CN¥8.93 1.32 USD | CN¥9.20 1.36 USD | CN¥2.16B 318.35M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.15 0.61 USD |
-2.58
|
CN¥2.16B 318.33M USD | CN¥6.65M 980.95K USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥2.16B 318.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.23 0.92 USD |
-2.04
|
CN¥2.16B 318.05M USD | CN¥5.72M 844.34K USD | CN¥6.18 0.91 USD | CN¥6.42 0.95 USD | CN¥2.16B 318.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.58 1.56 USD |
-2.58
|
CN¥2.15B 317.92M USD | CN¥2.17M 320.77K USD | CN¥10.50 1.55 USD | CN¥10.98 1.62 USD | CN¥2.15B 317.92M USD | 0 | -CN¥0.22 -0.03 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.51 0.38 USD |
-0.98
|
SGD 424.20M 317.92M USD | SGD 32.20K 24.13K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 424.20M 317.92M USD | 10.09 | SGD 0.05 0.04 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.59 1.71 USD |
-4.21
|
CN¥2.15B 317.8M USD | CN¥8.99M 1.33M USD | CN¥11.52 1.7 USD | CN¥12.23 1.8 USD | CN¥2.15B 317.8M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.15 0.46 USD |
+0.64
|
CN¥2.15B 317.72M USD | CN¥51.68M 7.63M USD | CN¥3.13 0.46 USD | CN¥3.35 0.49 USD | CN¥2.15B 317.72M USD | 0 | -CN¥0.50 -0.07 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$4.04 3 USD |
-0.49
|
CA$427.96M 317.57M USD | CA$513.15K 380.79K USD | CA$3.99 2.96 USD | CA$4.07 3.02 USD | CA$427.96M 317.57M USD | 22.44 | CA$0.18 0.13 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹212.83 2.57 USD |
-0.39
|
₹26.24B 317.49M USD | ₹375.41K 4.54K USD | ₹209.20 2.53 USD | ₹216.82 2.62 USD | ₹26.24B 317.49M USD | 0 | -₹2.74 -0.03 USD | ||
JAKKS Pacific
JAKK
US
|
$27.74 — |
-1.74
|
$317.48M — | $108.51K — | $27.32 — | $28.38 — | $317.48M — | 19.67 | $1.41 — | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.74 3.65 USD |
-0.04
|
CN¥2.15B 317.33M USD | CN¥1.20M 176.57K USD | CN¥24.30 3.59 USD | CN¥25.04 3.69 USD | CN¥2.15B 317.33M USD | 26.31 | CN¥0.94 0.14 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.20 0.62 USD |
-3.89
|
CN¥2.15B 317.32M USD | CN¥10.50M 1.55M USD | CN¥4.19 0.62 USD | CN¥4.39 0.65 USD | CN¥2.15B 317.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.89 1.16 USD |
-1.5
|
CN¥2.15B 317.31M USD | CN¥2.59M 381.79K USD | CN¥7.82 1.15 USD | CN¥8.02 1.18 USD | CN¥2.15B 317.31M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.16 1.06 USD |
+9.98
|
CN¥2.15B 317.14M USD | CN¥38.00M 5.61M USD | CN¥6.48 0.96 USD | CN¥7.16 1.06 USD | CN¥2.15B 317.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.36 1.82 USD |
-1.12
|
CN¥2.15B 317.14M USD | CN¥6.08M 896.47K USD | CN¥12.07 1.78 USD | CN¥12.60 1.86 USD | CN¥2.15B 317.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.42 0.99 USD |
0
|
A$453.85M 317.05M USD | A$426.84K 298.17K USD | A$1.40 0.98 USD | A$1.45 1.01 USD | A$453.85M 317.05M USD | 9.43 | A$0.15 0.1 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.37 0.43 USD |
-11.43
|
HK$2.48B 317.04M USD | HK$22.25M 2.84M USD | HK$3.13 0.4 USD | HK$3.78 0.48 USD | HK$2.48B 317.04M USD | 0 | -HK$0.08 -0.01 USD | ||
NewtekOne
NEWT
US
|
$10.97 — |
+0.73
|
$316.87M — | $208.66K — | $10.89 — | $11.07 — | $316.87M — | 4.96 | $2.21 — | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥35.67 5.26 USD |
-1.33
|
CN¥2.15B 316.78M USD | CN¥352.12K 51.95K USD | CN¥35.51 5.24 USD | CN¥36.59 5.4 USD | CN¥2.15B 316.78M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.41 2.42 USD |
-2.67
|
CN¥2.15B 316.51M USD | CN¥1.87M 276.16K USD | CN¥16.40 2.42 USD | CN¥16.96 2.5 USD | CN¥2.15B 316.51M USD | 54.69 | CN¥0.30 0.04 USD | ||
Gevo
GEVO
US
|
$1.28 — |
-3.03
|
$316.46M — | $2.78M — | $1.28 — | $1.33 — | $316.46M — | 0 | -$0.89 — | ||
Benitec Biopharma
BNTC
US
|
$9.07 — |
+2.25
|
$316.39M — | $200.90K — | $8.82 — | $9.25 — | $316.39M — | 0 | -$0.98 — | ||
FVCBankcorp
FVCB
US
|
$17.54 — |
+0.98
|
$316.32M — | $48.54K — | $17.37 — | $17.61 — | $316.32M — | 12.26 | $1.43 — | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€273.93M 316.2M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €273.93M 316.2M USD | 0 | €0.00 0 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.96 0.12 USD |
+1.05
|
HK$2.47B 316.16M USD | HK$54.00K 6.9K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$2.47B 316.16M USD | 3.69 | HK$0.26 0.03 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$57.60 1.83 USD |
-1.2
|
NT$9.95B 316.1M USD | NT$2.33M 73.98K USD | NT$57.00 1.81 USD | NT$59.50 1.89 USD | NT$9.95B 316.1M USD | 81.12 | NT$0.71 0.02 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.07 2.08 USD |
-2.09
|
CN¥2.14B 316.08M USD | CN¥2.26M 333.86K USD | CN¥13.92 2.05 USD | CN¥14.49 2.14 USD | CN¥2.14B 316.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.85 0.86 USD |
-1.68
|
CN¥2.14B 316.02M USD | CN¥5.03M 742.29K USD | CN¥5.82 0.86 USD | CN¥5.99 0.88 USD | CN¥2.14B 316.02M USD | 585.00 | CN¥0.01 0.001 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 126.00 0.0080 USD |
-7.35
|
IDR 4.94T 315.75M USD | IDR 203.62M 13.01K USD | IDR 123.00 0.0078 USD | IDR 139.00 0.0088 USD | IDR 4.94T 315.75M USD | 0 | -IDR 1.74 -0.0001 USD | ||
North American Construction
NOA
US
|
$11.73 — |
-0.59
|
$315.70M — | $54.00K — | $11.66 — | $11.83 — | $315.70M — | 14.48 | $0.81 — | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$136.00 4.32 USD |
-2.51
|
NT$9.93B 315.67M USD | NT$416.45K 13.23K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$9.93B 315.67M USD | 19.07 | NT$7.13 0.23 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$72.50 2.3 USD |
+3.42
|
NT$9.93B 315.52M USD | NT$1.14M 36.23K USD | NT$70.20 2.23 USD | NT$73.50 2.34 USD | NT$9.93B 315.52M USD | 10.29 | NT$7.04 0.22 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.85 1.01 USD |
-1.15
|
CN¥2.14B 315.39M USD | CN¥1.28M 188.8K USD | CN¥6.82 1.01 USD | CN¥6.95 1.03 USD | CN¥2.14B 315.39M USD | 34.25 | CN¥0.20 0.03 USD | ||
TFF Group
TFF.PA
FR
|
€12.60 14.54 USD |
0
|
€273.17M 315.33M USD | €2.80K 3.23K USD | €12.50 14.43 USD | €12.64 14.59 USD | €273.17M 315.33M USD | 30.73 | €0.41 0.47 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.47 1.4 USD |
-4.25
|
CN¥2.14B 315.26M USD | CN¥7.25M 1.07M USD | CN¥9.44 1.39 USD | CN¥9.88 1.46 USD | CN¥2.14B 315.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
Transcontinental
TCLAF
US
|
$3.77 — |
+2.17
|
$315.24M — | $12.00 — | $3.77 — | $3.80 — | $315.24M — | 5.23 | $0.72 — | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 1.48B 315.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.48B 315.14M USD | 15.25 | MYR 0.04 0.008 USD | ||
Build-A-Bear Workshop
BBW
US
|
$25.58 — |
+0.2
|
$315.13M — | $283.24K — | $25.07 — | $25.69 — | $315.13M — | 6.33 | $4.04 — | ||
Cogeco Inc.
CGO.TO
CA
|
CA$44.83 33.27 USD |
-6.15
|
CA$424.55M 315.04M USD | CA$84.19K 62.48K USD | CA$44.21 32.81 USD | CA$48.17 35.75 USD | CA$424.55M 315.04M USD | 0 | -CA$36.10 -26.7 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.69 3.94 USD |
-3.4
|
CN¥2.14B 315.04M USD | CN¥746.66K 110.17K USD | CN¥26.68 3.94 USD | CN¥27.76 4.1 USD | CN¥2.14B 315.04M USD | 38.68 | CN¥0.69 0.1 USD | ||
DWS Municipal Income Trust
KTF
US
|
$8.04 — |
-0.37
|
$315.04M — | $119.73K — | $8.01 — | $8.05 — | $315.04M — | 9.24 | $0.87 — | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.51 0.81 USD |
-1.08
|
CN¥2.13B 314.8M USD | CN¥6.69M 986.5K USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥2.13B 314.8M USD | 0 | -CN¥0.09 -0.01 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥16.00 2.36 USD |
-2.85
|
CN¥2.13B 314.78M USD | CN¥1.75M 258.93K USD | CN¥15.98 2.36 USD | CN¥16.59 2.45 USD | CN¥2.13B 314.78M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
-0.77
|
MYR 1.48B 314.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.48B 314.76M USD | 21.50 | MYR 0.03 0.006 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥19.75 2.91 USD |
-5.37
|
CN¥2.13B 314.72M USD | CN¥5.90M 871.1K USD | CN¥19.61 2.89 USD | CN¥21.00 3.1 USD | CN¥2.13B 314.72M USD | 395.00 | CN¥0.05 0.007 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.16 0.32 USD |
-3.14
|
CN¥2.13B 314.51M USD | CN¥36.49M 5.38M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥2.13B 314.51M USD | 0 | -CN¥0.33 -0.04 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.49 — |
-0.29
|
$314.34M — | $217.52K — | $3.48 — | $3.51 — | $314.34M — | 6.98 | $0.50 — | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹167.34 2.02 USD |
+0.46
|
₹25.97B 314.24M USD | ₹172.18K 2.08K USD | ₹166.01 2.01 USD | ₹169.30 2.05 USD | ₹25.97B 314.24M USD | 5.16 | ₹32.39 0.39 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.85 0.11 USD |
+1.81
|
HK$2.46B 314.06M USD | HK$1.40M 179.01K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$2.46B 314.06M USD | 10.56 | HK$0.08 0.01 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥10.36 1.53 USD |
-1.99
|
CN¥2.13B 313.98M USD | CN¥3.90M 574.96K USD | CN¥10.36 1.53 USD | CN¥10.90 1.61 USD | CN¥2.13B 313.98M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
